立德 (3058)-富邦-中壢券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
16.05
漲跌
▼0.25
漲幅
-1.53%
成交量
413張
產業
上市電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10.1	16.05	1	16.00	16.05	9.1	684	1.33%
2024/12/02	0.1	16.60	0	0.00	16.45	0.1	1,014	0.01%
2024/11/29	2	16.45	0	0.00	16.30	2	1,017	0.20%
2024/11/27	3.1	17.24	0	0.00	17.00	3.1	1,008	0.31%
2024/11/26	0.1	17.70	0	0.00	17.65	0.1	1,000	0.01%
2024/11/25	4	17.79	0	0.00	18.00	4	997	0.40%
2024/11/22	2	17.70	1	18.20	17.65	1	993	0.10%
2024/11/19	0.1	17.45	0	0.00	17.30	0.1	978	0.01%
2024/11/18	0.1	17.30	0	0.00	17.20	0.1	984	0.01%
2024/11/15	1	17.65	1	17.60	17.45	0	996	0.00%
2024/11/12	0.1	17.35	0	0.00	17.20	0.1	1,004	0.01%
2024/11/08	1.1	17.72	0	0.00	17.80	1.1	1,008	0.11%
2024/11/07	0	0.00	2	18.45	18.25	-2	1,010	-0.20%
2024/11/05	1	17.60	0	0.00	17.80	1	1,012	0.10%
2024/10/25	1	18.90	3	18.88	18.65	-2	1,079	-0.19%
2024/10/24	2	18.63	11	18.26	18.40	-9	1,044	-0.86%
2024/10/21	2	17.73	0	0.00	17.75	2	1,061	0.19%
2024/10/18	0.1	17.40	0	0.00	17.40	0.1	1,089	0.01%
2024/10/17	0	0.00	1	17.65	17.65	-1	1,095	-0.09%
2024/10/16	0.1	17.50	0	0.00	17.50	0.1	1,099	0.01%
2024/10/15	3.2	17.75	0	17.80	17.60	3.2	1,099	0.29%
2024/10/14	5	18.10	0	0.00	18.20	5	1,091	0.46%
2024/10/11	2	18.10	0	0.00	18.00	2	1,103	0.18%
2024/10/09	4	18.56	2	19.43	18.45	2	1,118	0.18%
2024/10/08	1	18.50	0	0.00	18.45	1	1,107	0.09%
2024/10/07	0.3	18.75	0	0.00	19.00	0.3	1,137	0.03%
2024/10/04	1	18.50	9	18.55	18.45	-8	1,158	-0.69%
2024/10/01	1	19.00	0	0.00	19.00	1	1,182	0.08%
2024/09/30	0	0.00	2	19.40	19.30	-2	1,190	-0.17%
2024/09/27	0	0.00	1	18.60	18.95	-1	1,168	-0.09%
2024/09/26	3	18.15	5	18.50	18.15	-2	1,163	-0.17%
2024/09/25	5	18.20	0	0.00	18.20	5	1,170	0.43%
2024/09/23	0	0.00	2	18.85	18.40	-2	1,182	-0.17%
2024/09/18	2	19.05	2	18.90	18.85	0	1,207	0.00%
2024/09/16	0	0.00	2	19.40	18.85	-2	1,215	-0.16%
2024/09/13	0	0.00	1.1	18.75	19.05	-1.1	1,235	-0.09%
2024/09/11	0.1	18.20	0	0.00	18.30	0.1	1,279	0.01%
2024/09/10	0.2	18.40	0	0.00	18.30	0.2	1,357	0.01%
2024/09/09	2	18.40	2	18.45	18.45	0	1,409	0.00%
2024/09/06	4	18.93	6	18.68	18.45	-2	1,401	-0.14%
2024/09/05	1	17.40	5	18.63	18.90	-4	1,314	-0.30%
2024/09/04	3	17.32	12	18.20	17.20	-9	1,303	-0.69%
2024/09/03	4	18.15	5	17.92	18.30	-1	1,244	-0.08%
2024/08/30	2	16.85	2	16.75	16.70	0	1,222	0.00%
2024/08/28	1	16.60	7	16.52	16.60	-6	1,251	-0.48%
2024/08/26	3	16.65	3	16.65	16.45	0	1,348	0.00%
2024/08/23	1	16.30	0	0.00	16.60	1	1,369	0.07%
2024/08/21	0	0.00	1	16.80	16.75	-1	1,379	-0.07%
2024/08/20	0	0.00	6	16.55	16.55	-6	1,384	-0.43%
2024/08/19	6	16.48	6	16.68	16.40	0	1,436	0.00%
2024/08/16	7	16.06	0	0.00	16.10	7	1,429	0.49%
2024/08/15	6	16.15	0	0.00	16.00	6	1,444	0.42%
2024/08/14	2	16.20	2	16.15	16.15	0	1,449	0.00%
2024/08/05	1.2	15.92	1	15.85	15.90	0.2	1,474	0.01%
2024/08/02	3	17.73	0	0.00	17.35	3	1,456	0.21%
2024/08/01	0	17.80	0.1	18.30	18.25	-0.1	1,464	0.00%
2024/07/29	0.1	17.60	0	0.00	17.25	0.1	1,485	0.01%
2024/07/26	10	17.75	0	0.00	17.80	10	1,486	0.67%
2024/07/23	0	18.05	0	0.00	18.15	0	1,493	0.00%
2024/07/22	0.3	18.00	1	18.00	18.05	-0.7	1,509	-0.05%
2024/07/19	2.1	18.66	1	18.30	18.20	1.1	1,513	0.07%
2024/07/18	0	0.00	8	19.09	19.00	-8	1,519	-0.53%
2024/07/17	1	19.25	0	0.00	19.30	1	1,527	0.07%
2024/07/16	1.1	19.10	2	19.10	19.05	-0.9	1,585	-0.06%
2024/07/15	1.2	19.30	1	19.25	19.15	0.2	1,625	0.01%
2024/07/12	0.1	19.25	0.9	19.10	19.10	-0.8	1,640	-0.05%
2024/07/11	2.1	19.55	0	0.00	19.40	2.1	1,642	0.13%
2024/07/09	2.3	19.58	3	19.77	19.50	-0.7	1,690	-0.04%
2024/07/08	5.2	20.04	1	20.05	19.95	4.2	1,669	0.25%
2024/07/05	2	20.50	0	0.00	20.35	2	1,671	0.12%
2024/07/03	5	20.40	2	20.45	20.45	3	1,666	0.18%
2024/06/28	0	0.00	10.9	20.20	20.20	-10.9	1,749	-0.62%
2024/06/24	2	20.30	0	0.00	20.20	2	1,974	0.10%
2024/06/21	2	20.70	4	21.00	20.60	-2	2,047	-0.10%
2024/06/20	0	0.00	2.3	21.70	21.20	-2.3	2,189	-0.11%
2024/06/19	2	21.45	2	21.40	21.40	0	2,325	0.00%
2024/06/18	3	22.00	3	21.77	21.60	0	2,378	0.00%
2024/06/17	8	21.51	6.4	21.74	21.70	1.6	2,338	0.07%
2024/06/14	1	21.10	0	0.00	20.95	1	2,268	0.04%
2024/06/12	0	0.00	0	20.00	20.00	0	2,189	0.00%
2024/06/06	10.2	20.45	1	20.40	20.40	9.2	2,162	0.43%
2024/06/05	0.2	20.65	2	20.95	20.60	-1.8	2,158	-0.08%
2024/06/04	17	20.72	5	20.85	20.65	12	2,168	0.55%
2024/05/31	0	0.00	1	21.35	21.35	-1	2,171	-0.05%
2024/05/30	0	0.00	4.1	20.71	20.95	-4.1	2,137	-0.19%
2024/05/29	3	20.42	0	0.00	20.40	3	2,093	0.14%
2024/05/28	1	20.55	0	0.00	20.55	1	2,075	0.05%
2024/05/27	0	0.00	3	20.20	20.60	-3	2,083	-0.14%
2024/05/23	9	20.89	0	0.00	20.60	9	2,076	0.43%
2024/05/20	3	20.90	1	21.00	20.95	2	2,040	0.10%
2024/05/17	0	0.00	0.2	21.05	20.95	-0.2	2,075	-0.01%
2024/05/15	0.1	20.40	0	0.00	20.40	0.1	2,119	0.00%
2024/05/09	0	0.00	0.2	21.05	21.05	-0.2	2,136	-0.01%
2024/05/07	0	0.00	7	20.20	20.45	-7	2,130	-0.33%
2024/05/06	0	0.00	1	20.75	20.60	-1	2,125	-0.05%
2024/04/30	0.2	21.50	0	0.00	21.80	0.2	2,123	0.01%
2024/04/25	10.3	22.00	0	0.00	22.00	10.3	2,126	0.48%
2024/04/24	0	0.00	2	22.98	22.80	-2	2,103	-0.10%
2024/04/23	1	22.50	1	22.30	22.55	0	2,072	0.00%
2024/04/19	1	22.80	1	22.80	22.45	0	1,989	0.00%
2024/04/18	1	22.55	1	22.05	22.60	0	1,938	0.00%
2024/04/17	10.1	21.95	0	0.00	22.35	10.1	1,921	0.53%
2024/04/16	0.1	21.29	4	21.85	21.45	-3.9	1,907	-0.20%
2024/04/15	0	0.00	1	22.50	22.50	-1	1,850	-0.05%
2024/04/11	1	22.25	4	22.35	22.25	-3	1,817	-0.17%
2024/04/10	2	22.90	0	0.00	22.80	2	1,788	0.11%
2024/04/09	2.1	23.00	3	22.70	22.85	-0.9	1,766	-0.05%
2024/04/08	0	0.00	0.3	23.20	23.00	-0.3	1,744	-0.02%
2024/04/03	0	0.00	3.5	22.14	22.60	-3.5	1,701	-0.21%
2024/04/02	11	22.78	3	23.00	22.55	8	1,672	0.48%
2024/04/01	7.1	23.04	12.1	23.14	23.40	-5	1,628	-0.31%
2024/03/29	1	23.25	3.3	22.89	22.90	-2.3	1,577	-0.15%
2024/03/28	4	23.21	8.2	22.59	23.40	-4.2	1,519	-0.27%
2024/03/27	3	22.93	0.1	22.85	22.85	2.9	1,399	0.21%
2024/03/26	4.2	23.49	57	23.22	23.30	-52.8	1,363	-3.87%
2024/03/25	65.6	24.27	12	24.24	24.30	53.6	1,271	4.21%
2024/03/22	3	22.45	17.5	22.65	23.40	-14.5	1,113	-1.30%
2024/03/21	7	20.98	2	21.23	21.30	5	945	0.53%
2024/03/20	0	0.00	1	19.85	19.60	-1	866	-0.12%
2024/03/19	0	20.15	2.3	20.06	20.00	-2.3	861	-0.27%
2024/03/15	2	19.33	0	0.00	19.30	2	850	0.24%
2024/03/13	2	19.35	2	19.85	19.30	0	849	0.00%
2024/03/12	0.1	20.00	0	0.00	19.90	0.1	852	0.01%
2024/03/08	1.2	20.11	0	0.00	19.95	1.2	848	0.14%
2024/03/07	0	0.00	4	20.65	20.50	-4	830	-0.48%
2024/03/06	0	0.00	2	21.33	21.20	-2	818	-0.24%
2024/03/04	1.1	20.55	0	0.00	20.45	1.1	797	0.14%
2024/03/01	1	20.80	0	0.00	20.75	1	816	0.12%
2024/02/29	2	20.80	0	0.00	20.90	2	866	0.23%
2024/02/27	1	20.10	0	0.00	20.10	1	875	0.11%
2024/02/23	2	20.48	0	0.00	20.35	2	883	0.23%
2024/02/20	0.1	21.15	1	21.20	21.30	-0.9	852	-0.11%
2024/02/19	1	20.70	3	22.17	22.15	-2	817	-0.24%
2024/02/15	0.2	19.98	0	0.00	19.80	0.2	752	0.03%
2024/02/05	0	0.00	1	20.50	20.35	-1	737	-0.14%
2024/02/02	1	20.10	1	20.30	20.20	0	731	0.00%
2024/02/01	2	20.80	2	20.75	20.80	0	717	0.00%
2024/01/29	0	0.00	1	20.35	20.45	-1	707	-0.14%
2024/01/26	2	20.15	10	20.05	19.95	-8	697	-1.15%
2024/01/24	5	20.90	3	20.43	20.50	2	679	0.29%
2024/01/23	9	20.61	0	0.00	20.15	9	666	1.35%
2024/01/22	0	0.00	4	20.44	20.70	-4	646	-0.62%
2024/01/19	0	0.00	3	18.85	18.85	-3	640	-0.47%
2024/01/17	0	18.95	0	0.00	18.55	0	706	0.00%
2023/12/29	1	19.90	0.1	19.95	19.90	0.9	713	0.13%
2023/12/28	1.1	19.95	0	0.00	19.95	1.1	715	0.15%
2023/12/27	2.1	20.08	1	20.00	20.05	1.1	716	0.15%
2023/12/25	1.1	20.20	1	20.45	20.25	0.1	720	0.01%
2023/12/20	0	0.00	0.2	20.15	20.05	-0.2	734	-0.03%
2023/12/19	0.1	20.00	0	0.00	19.90	0.1	740	0.01%
2023/12/18	0	0.00	7.3	20.30	20.20	-7.3	744	-0.98%
2023/12/15	0.2	20.55	1	20.55	20.40	-0.8	770	-0.10%
2023/12/14	0	0.00	4	20.60	20.65	-4	807	-0.50%
2023/12/13	1	20.55	1.2	20.71	20.55	-0.2	891	-0.02%
2023/12/12	1.1	20.62	0	0.00	20.80	1.1	995	0.11%
2023/12/11	0.1	20.90	0	0.00	20.80	0.1	1,015	0.01%
2023/12/08	3	21.58	0	0.00	21.30	3	1,013	0.30%
2023/12/07	1	21.60	0.2	21.75	21.30	0.8	1,004	0.07%
2023/12/06	1.1	20.72	1	20.90	20.85	0.1	1,002	0.01%
2023/12/04	11	21.20	0	0.00	21.10	11	1,011	1.09%
2023/11/29	0	0.00	2	21.50	21.30	-2	1,004	-0.20%
2023/11/28	2	21.80	0.3	21.57	21.45	1.7	1,007	0.17%
2023/11/27	10.3	22.13	0	0.00	21.90	10.3	999	1.03%
2023/11/24	3	21.43	3	21.02	21.20	0	953	0.00%
2023/11/21	0	0.00	0	20.60	20.25	0	956	0.00%
2023/11/16	0	0.00	7	20.26	20.45	-7	983	-0.71%
2023/11/15	0	0.00	1	19.80	19.95	-1	979	-0.10%
2023/11/14	0	0.00	1	19.75	19.65	-1	986	-0.10%
2023/11/13	0.2	19.58	0	0.00	19.55	0.2	995	0.02%
2023/11/08	0.4	20.50	3	19.75	20.10	-2.6	1,036	-0.25%
2023/11/07	2.1	19.23	2	19.35	19.25	0.1	1,034	0.01%
2023/11/06	2	19.35	5	19.24	19.70	-3	1,068	-0.28%
2023/11/03	2.1	19.18	0	0.00	19.15	2.1	1,087	0.19%
2023/11/02	0	19.50	0	0.00	19.25	0	1,112	0.00%
2023/10/31	3	19.13	2	19.25	19.00	1	1,125	0.09%
2023/10/30	1	19.65	3	19.85	19.65	-2	1,138	-0.18%
2023/10/27	2	20.30	9	20.25	20.00	-7	1,148	-0.61%
2023/10/26	6.1	21.02	3	20.95	21.00	3.1	1,161	0.27%
2023/10/25	0	0.00	1	20.15	20.15	-1	1,116	-0.09%
2023/10/20	1	18.15	1	18.25	18.15	0	1,152	0.00%
2023/10/18	3	18.63	0	0.00	18.55	3	1,203	0.25%
2023/10/17	0	0.00	5	19.15	18.85	-5	1,213	-0.41%
2023/10/12	1	19.60	0	0.00	19.60	1	1,401	0.07%
2023/10/11	1	19.60	0	0.00	19.35	1	1,502	0.07%
2023/10/04	1	19.75	0	0.00	19.80	1	1,733	0.06%
2023/10/02	0	0.00	3	20.35	20.40	-3	1,793	-0.17%
2023/09/28	3.1	20.39	0	0.00	20.35	3.1	1,828	0.17%
2023/09/27	1	19.70	1	19.70	19.70	0	1,869	0.00%
2023/09/26	0	0.00	3	19.85	19.75	-3	1,908	-0.16%
2023/09/25	1	20.20	0	0.00	20.15	1	1,976	0.05%
2023/09/22	0	0.00	10	20.53	20.55	-10	2,031	-0.49%
2023/09/20	1	21.75	5	21.22	21.05	-4	2,147	-0.19%
2023/09/19	2	22.38	3	22.32	22.00	-1	2,268	-0.04%
2023/09/18	12	22.14	6	21.88	22.70	6	2,287	0.26%
2023/09/15	17	21.58	11.4	21.49	22.10	5.6	2,289	0.25%
2023/09/14	0.1	19.40	2	19.45	20.10	-2	2,249	-0.09%
2023/09/13	4.1	18.34	0	0.00	18.30	4.1	2,312	0.18%
2023/09/11	3	18.50	0	0.00	18.50	3	2,584	0.12%
2023/09/05	0	0.00	14	20.00	20.00	-14	3,168	-0.44%
2023/09/04	1	19.90	0	0.00	19.65	1	3,260	0.03%
2023/09/01	1	19.85	0	0.00	19.85	1	3,437	0.03%
2023/08/30	0.1	19.96	7	19.63	19.95	-6.9	3,821	-0.18%
2023/08/28	7	18.77	10	19.00	18.90	-3	4,026	-0.07%
2023/08/25	4.4	19.43	0	0.00	19.20	4.4	4,044	0.11%
2023/08/24	0	0.00	1	19.65	19.60	-1	4,089	-0.02%
2023/08/23	1	20.05	0	0.00	19.70	1	4,121	0.02%
2023/08/21	0	0.00	1	20.60	20.55	-1	4,283	-0.02%
2023/08/18	2	20.25	0	0.00	20.10	2	4,441	0.05%
2023/08/17	0	0.00	1	20.80	20.65	-1	4,500	-0.02%
2023/08/15	2	20.70	0	0.00	20.60	2	4,845	0.04%
2023/08/14	0	0.00	1	20.85	20.90	-1	5,030	-0.02%
2023/08/11	1.1	20.41	30	20.85	20.30	-28.9	5,070	-0.57%
2023/08/10	15	20.20	0	0.00	20.10	15	5,124	0.29%
2023/08/09	1	21.25	1	21.25	21.10	0	5,167	0.00%
2023/08/08	17	21.47	4	21.90	21.40	13	5,275	0.25%
2023/08/07	0	0.00	5	22.30	22.25	-5	5,398	-0.09%
2023/07/31	1	23.45	0	0.00	23.60	1	5,898	0.02%
2023/07/28	1	22.85	0	0.00	22.80	1	5,959	0.02%
2023/07/27	5	22.96	20	23.00	22.70	-15	6,033	-0.25%
2023/07/26	0	0.00	10	22.55	22.40	-10	6,116	-0.16%
2023/07/25	0	0.00	1	22.30	22.90	-1	6,177	-0.02%
2023/07/24	18	22.31	0	0.00	22.50	18	6,196	0.29%
2023/07/21	5	23.13	0	0.00	23.15	5	6,229	0.08%
2023/07/19	5	23.00	2	23.20	23.00	3	6,398	0.05%
2023/07/18	11	23.65	1	24.50	23.60	10	6,787	0.15%
2023/07/17	8	24.72	0	0.00	25.05	8	6,954	0.12%
2023/07/14	4.1	23.45	0	0.00	23.25	4.1	7,140	0.06%
2023/07/13	2	24.58	0	0.00	24.10	2	7,294	0.03%
2023/07/12	6.1	24.30	4	24.45	24.15	2.1	7,473	0.03%
2023/07/11	9.1	25.87	6	25.58	25.10	3.1	7,558	0.04%
2023/07/10	5	26.95	0	0.00	26.70	5	7,470	0.07%
2023/07/07	10.1	26.65	1	26.50	26.80	9.1	7,486	0.12%
2023/07/06	11	27.68	1	27.60	27.45	10	7,459	0.13%
2023/07/05	5	28.59	3	28.55	28.15	2	7,437	0.03%
2023/07/04	11	28.35	4	28.25	28.25	7	7,401	0.09%
2023/07/03	8	28.49	8	28.28	28.60	0	7,377	0.00%
2023/06/30	4	27.15	5	27.18	27.40	-1	7,330	-0.01%
2023/06/29	8	27.31	9	27.67	27.25	-1	7,272	-0.01%
2023/06/28	7.1	28.12	11.2	27.10	27.10	-4.1	7,236	-0.06%
2023/06/27	13.1	27.60	2	28.53	27.90	11.1	7,167	0.15%
2023/06/26	10	29.92	12	30.35	29.90	-2	7,032	-0.03%
2023/06/21	3.1	29.40	1.1	30.05	30.60	2	7,016	0.03%
2023/06/20	5	29.30	1	29.75	29.25	4	6,951	0.06%
2023/06/19	4.1	30.01	5	29.99	29.85	-0.9	6,957	-0.01%
2023/06/16	4	30.49	14	31.06	30.65	-10	6,939	-0.14%
2023/06/15	21.2	31.12	29	31.11	30.80	-7.8	6,868	-0.11%
2023/06/14	16	31.16	53	31.07	32.00	-37	6,717	-0.55%
2023/06/13	13	29.23	20	29.06	29.20	-7	6,519	-0.11%
2023/06/12	2.1	29.31	19	29.10	28.80	-16.9	6,461	-0.26%
2023/06/09	6	28.41	12.1	29.43	29.55	-6.1	6,386	-0.09%
2023/06/08	6	28.84	19.1	28.70	28.30	-13.1	6,270	-0.21%
2023/06/07	18	28.98	5	29.03	29.50	13	6,194	0.21%
2023/06/06	32.1	30.04	17	29.79	29.95	15.1	6,039	0.25%
2023/06/05	21.2	27.73	10	28.43	28.75	11.2	5,802	0.19%
2023/06/02	1	27.75	52	27.31	27.80	-51	5,673	-0.90%
2023/06/01	50	26.80	0.1	26.75	27.15	49.9	5,529	0.90%
2023/05/31	4	27.16	14	26.93	26.90	-10	5,461	-0.18%
2023/05/30	4	26.89	12.1	26.90	26.95	-8.1	5,431	-0.15%
2023/05/29	6.1	27.46	0	0.00	27.35	6.1	5,387	0.11%
2023/05/26	5	27.29	5	27.01	27.00	0	5,388	0.00%
2023/05/25	7	27.99	8.5	27.95	27.80	-1.5	5,396	-0.03%
2023/05/24	26	27.88	16	28.44	28.80	10	5,337	0.19%
2023/05/23	16	27.89	19.2	27.84	27.80	-3.2	5,214	-0.06%
2023/05/22	13	27.82	14	27.60	28.15	-1	5,200	-0.02%
2023/05/19	36.1	27.88	26.1	27.68	28.05	10	5,191	0.19%
2023/05/18	15.1	25.94	66.1	25.61	27.10	-51	5,010	-1.02%
2023/05/17	61	24.91	1	25.05	24.65	60	4,836	1.24%
2023/05/16	3.1	24.86	37	25.24	24.70	-33.9	4,770	-0.71%
2023/05/15	17.1	24.83	2	25.00	24.65	15.1	4,694	0.32%
2023/05/12	29.2	25.40	11	25.55	25.70	18.2	4,616	0.39%
2023/05/11	24	24.65	10.1	25.01	23.90	13.9	4,480	0.31%
2023/05/10	8.1	26.04	9	26.37	25.90	-0.9	4,332	-0.02%
2023/05/09	20	27.63	10	27.64	26.85	10	4,202	0.24%
2023/05/08	6	27.51	6	27.43	28.40	0	3,987	0.00%
2023/05/05	9	25.31	3	25.90	26.00	6	3,865	0.16%
2023/05/04	10	25.54	23.1	25.56	26.00	-13.1	3,785	-0.35%
2023/05/03	4	24.96	12	24.95	24.95	-8	3,692	-0.22%
2023/05/02	15	24.39	6	24.63	24.85	9	3,608	0.25%
2023/04/28	3	23.22	28	23.76	23.85	-25	3,511	-0.71%
2023/04/27	1	22.45	0	0.00	22.45	1	3,432	0.03%
2023/04/26	9	21.63	6	21.17	21.95	3	3,384	0.09%
2023/04/25	5	22.64	7	22.49	22.20	-2	3,309	-0.06%
2023/04/24	4	23.20	20	23.11	23.45	-16	3,216	-0.50%
2023/04/21	55	23.42	121.1	22.68	22.80	-66.1	3,104	-2.13%	大賣/
2023/04/20	3	24.22	11	24.45	24.45	-8	2,670	-0.30%
2023/04/19	25	22.10	32	22.10	22.25	-7	2,432	-0.29%
2023/04/18	5	19.62	5.3	20.28	20.25	-0.3	2,155	-0.02%
2023/04/17	3	17.90	10	18.77	19.15	-7	1,899	-0.37%
2023/04/14	8	16.54	162.1	17.44	17.45	-154.1	1,678	-9.18%	大賣/鉅額交易
2023/04/13	10	16.18	11	16.00	15.90	-1	1,506	-0.07%
2023/04/12	0	16.10	5	16.10	16.10	-5	1,477	-0.34%
2023/04/10	0	0.00	2	15.85	15.70	-2	1,418	-0.14%
2023/04/07	6	15.47	0	0.00	15.40	6	1,396	0.43%
2023/04/06	7	15.76	1	15.80	15.80	6	1,382	0.43%
2023/03/31	4	15.69	12	15.64	15.65	-8	1,361	-0.59%
2023/03/30	0	14.85	0	0.00	14.75	0	1,330	0.00%
2023/03/28	1	14.90	0	0.00	14.90	1	1,310	0.08%
2023/03/27	2	15.00	0	0.00	15.00	2	1,290	0.16%
2023/03/24	14	15.47	8	15.61	15.10	6	1,275	0.47%
2023/03/23	3	15.97	7	15.85	15.90	-4	1,233	-0.32%
2023/03/22	9	16.03	73	16.73	16.15	-64	1,204	-5.31%
2023/03/21	78	15.66	6.2	16.03	16.15	71.8	1,130	6.35%
2023/03/20	0	0.00	9	15.24	15.45	-9	1,059	-0.85%
2023/03/17	3	14.05	3	14.00	14.05	0	1,021	0.00%
2023/03/16	11	13.91	18	14.23	13.85	-7	999	-0.70%
2023/03/15	5	15.60	1	15.30	15.30	4	931	0.43%
2023/03/14	5	15.85	3	15.42	15.30	2	900	0.22%
2023/03/13	11	15.63	39	15.72	15.75	-28	869	-3.22%
2023/03/10	47	15.37	4	15.43	15.60	43	824	5.22%
2023/03/09	0	0.00	70	15.68	15.25	-70	802	-8.72%
2023/03/08	2	15.20	7	15.24	15.35	-5	776	-0.64%
2023/03/07	25	14.75	14	14.76	15.20	11	751	1.46%
2023/03/06	21	14.60	1	14.50	14.50	20	723	2.76%
2023/03/03	1	14.70	1	14.50	14.60	0	716	0.00%
2023/03/02	32	14.74	0	0.00	14.75	32	704	4.54%
2023/03/01	5	14.45	0	0.00	14.50	5	694	0.72%
2023/02/24	14	15.30	8	14.89	14.80	6	678	0.88%
2023/02/23	18	14.89	15	14.59	15.10	3	623	0.48%
2023/02/22	6	13.16	7	13.72	13.90	-1	533	-0.19%
2023/02/21	0	0.00	2	13.90	13.40	-2	491	-0.41%
2023/02/20	25	13.54	9.1	13.73	13.60	15.9	449	3.53%
2023/02/17	8.1	12.14	8	12.97	13.30	0.1	387	0.03%
2023/02/16	5	12.10	50	11.36	12.10	-45	284	-15.82%
2023/02/15	40	10.26	0	0.00	11.00	40	210	19.05%
2023/02/14	0	0.00	7	9.97	10.00	-7	186	-3.75%
2023/02/08	0	0.00	0	10.15	10.15	0	185	0.00%
2023/02/03	0	0.00	1	10.10	10.15	-1	178	-0.56%
2023/02/01	0	0.00	6	9.91	9.91	-6	170	-3.52%
2023/01/10	0	0.00	0	9.88	9.89	0	165	0.00%
2022/12/21	0	0.00	1	10.00	9.95	-1	170	-0.59%
2022/12/20	1	9.99	0	10.25	9.91	1	172	0.58%
2022/12/13	2	10.23	0	0.00	10.10	2	174	1.14%
2022/12/06	0	0.00	1.3	10.22	10.10	-1.3	172	-0.76%
2022/11/16	1	9.57	0	0.00	9.50	1	163	0.61%
2022/11/15	0	0.00	0	10.70	9.66	0	165	0.00%
2022/11/14	1	9.75	0	0.00	9.74	1	165	0.60%
2022/11/08	0	9.98	0	0.00	9.97	0	174	0.00%
2022/11/04	1	9.34	0	0.00	9.41	1	177	0.56%
2022/10/25	0	9.45	0	0.00	9.25	0	220	0.00%
2022/10/11	0.2	9.78	0	0.00	9.50	0.2	338	0.06%
2022/09/27	1	9.65	0	0.00	9.86	1	349	0.29%
2022/09/20	0.1	10.45	0	0.00	10.25	0.1	351	0.03%
2022/09/13	0.2	10.55	5	10.45	10.45	-4.8	356	-1.35%
2022/09/07	0.1	10.55	0	0.00	10.30	0.1	357	0.03%
2022/08/29	0	0.00	5	10.90	10.95	-5	351	-1.42%
2022/08/25	5	11.35	0	0.00	11.35	5	348	1.43%
2022/08/24	1	11.05	0	0.00	11.10	1	347	0.29%
2022/08/22	4	11.00	0	0.00	10.95	4	348	1.15%
2022/08/11	0	0.00	6	11.27	11.30	-6	389	-1.54%
2022/08/10	3	11.18	0	0.00	11.30	3	390	0.77%
2022/08/09	0	0.00	1	11.55	11.40	-1	389	-0.26%
2022/08/03	0	0.00	8	11.05	10.90	-8	391	-2.04%
2022/08/02	0	0.00	1	11.30	11.30	-1	387	-0.26%
2022/07/28	13	11.92	10	11.67	11.65	3	372	0.81%
2022/07/26	1	11.05	3	10.80	10.75	-2	339	-0.59%
2022/07/25	8	11.46	2	11.28	11.45	6	329	1.82%
2022/07/22	0	10.35	0	0.00	10.90	0	305	0.00%
2022/07/21	0	0.00	3	10.00	9.91	-3	303	-0.99%
2022/07/19	3	9.83	0	0.00	9.90	3	308	0.97%
2022/07/14	0.1	9.90	0	0.00	9.85	0.1	306	0.03%
2022/07/01	0.2	10.10	0	0.00	9.80	0.2	323	0.06%
2022/06/29	1	10.15	0	0.00	10.10	1	319	0.31%
2022/06/28	0.1	10.40	0	0.00	10.15	0.1	322	0.03%
2022/06/27	5	10.40	0	0.00	10.45	5	324	1.54%
2022/06/24	2	10.35	0	0.00	10.25	2	325	0.61%
2022/06/08	0.2	11.78	1	11.65	11.95	-0.8	374	-0.21%
2022/06/07	0	0.00	1	11.70	11.55	-1	374	-0.27%
2022/06/02	0	0.00	1	11.80	11.65	-1	384	-0.26%
2022/06/01	1	11.75	0	0.00	11.75	1	388	0.26%
2022/05/31	1	11.65	0	0.00	11.60	1	389	0.26%
2022/05/30	0	0.00	5	11.70	11.60	-5	391	-1.28%
2022/05/26	0.1	11.75	0	0.00	11.55	0.1	391	0.03%
2022/05/23	10.1	11.65	0	0.00	12.35	10.1	377	2.67%
2022/05/19	0.1	10.50	0	0.00	10.35	0.1	349	0.03%
2022/05/13	1	10.00	0	0.00	9.95	1	354	0.28%
2022/05/12	0.1	10.50	0	10.50	9.90	0.1	352	0.02%
2022/04/27	0	0.00	2	10.80	10.90	-2	365	-0.55%
2022/04/26	5.2	11.85	0	0.00	11.35	5.2	349	1.49%
2022/04/21	1	12.55	0	0.00	12.60	1	352	0.28%
2022/03/28	3	14.22	0	0.00	14.00	3	473	0.63%
2022/03/25	0	0.00	3	14.10	14.35	-3	474	-0.63%
2022/03/21	0	13.95	2	13.80	13.80	-2	491	-0.41%
2022/03/17	2	13.60	0	0.00	13.70	2	525	0.38%
2022/03/01	1	14.50	0	0.00	14.50	1	635	0.16%
2022/02/25	0	0.00	1	14.50	14.50	-1	650	-0.15%
2022/02/23	0	16.10	1	15.25	15.00	-1	710	-0.14%
2022/02/22	2	14.85	0	0.00	15.00	2	876	0.23%
2022/02/21	2	15.05	0	0.00	15.05	2	919	0.22%
2022/02/18	0	0.00	1	15.00	15.00	-1	974	-0.10%
2022/02/15	1	14.30	0	0.00	14.30	1	1,785	0.06%
2022/02/10	0	0.00	1	15.15	14.90	-1	2,149	-0.05%
2022/02/09	0	15.00	0	0.00	15.10	0	2,325	0.00%
2022/02/08	0	0.00	1	14.85	14.85	-1	2,493	-0.04%
2022/02/07	1	14.00	0	0.00	14.55	1	2,516	0.04%
2022/01/26	0	14.80	0	0.00	14.00	0	2,564	0.00%
2022/01/18	3.1	14.69	0	0.00	14.80	3.1	3,477	0.09%
2022/01/17	0	0.00	1	14.85	14.90	-1	3,590	-0.03%
2022/01/14	1	14.20	0	0.00	14.30	1	3,718	0.03%
2022/01/13	1	14.90	0	0.00	14.80	1	3,849	0.03%
2022/01/11	0	0.00	4	15.16	15.00	-4	3,943	-0.10%
2022/01/10	1	15.30	0	0.00	15.40	1	3,940	0.03%
2022/01/07	1	15.40	0	0.00	15.40	1	3,945	0.03%
2022/01/05	0	0.00	3	15.85	15.80	-3	3,945	-0.08%
2022/01/04	2	15.85	0	0.00	15.85	2	3,951	0.05%
2021/12/30	3	16.15	0	0.00	16.15	3	3,959	0.08%
2021/12/27	0	0.00	10	16.50	16.50	-10	3,994	-0.25%
2021/12/23	1	16.45	0	0.00	16.45	1	4,005	0.02%
2021/12/21	0	0.00	10	16.03	16.05	-10	4,143	-0.24%
2021/12/14	1	16.30	10	16.30	16.10	-9	4,140	-0.22%
2021/12/13	0	0.00	2	16.75	16.80	-2	4,132	-0.05%
2021/12/08	10	16.45	0	0.00	16.35	10	4,220	0.24%
2021/12/07	10	16.10	5	16.19	16.25	5	4,223	0.12%
2021/12/06	1	15.85	0	0.00	15.90	1	4,222	0.02%
2021/12/03	5	15.90	0	0.00	15.85	5	4,230	0.12%
2021/11/30	2	16.20	4	16.20	16.20	-2	4,349	-0.05%
2021/11/29	3	15.17	0	0.00	15.90	3	4,366	0.07%
2021/11/26	3	15.80	4	16.15	15.80	-1	4,386	-0.02%
2021/11/24	2	16.43	0	0.00	16.65	2	4,504	0.04%
2021/11/23	10	16.58	0	0.00	16.40	10	4,578	0.22%
2021/11/22	0	0.00	1	17.40	17.10	-1	4,573	-0.02%
2021/11/19	36	17.17	12	17.36	17.15	24	4,600	0.52%
2021/11/18	24	17.28	9	17.37	17.10	15	4,518	0.33%
2021/11/17	1	17.45	14	17.59	17.40	-13	4,500	-0.29%
2021/11/16	5	17.75	16	18.04	17.70	-11	4,480	-0.25%
2021/11/15	87	18.18	33	17.78	18.05	54	4,474	1.21%
2021/11/12	27	18.01	32	17.99	17.65	-5	4,036	-0.12%
2021/11/11	1	17.10	0	0.00	17.15	1	3,846	0.03%
2021/11/10	0	0.00	53	17.25	17.20	-53	3,935	-1.35%
2021/11/09	11	17.89	40	17.96	17.75	-29	3,893	-0.74%
2021/11/08	4	17.48	13	17.16	17.25	-9	3,703	-0.24%
2021/11/05	11	16.77	6	16.92	16.30	5	3,561	0.14%
2021/11/03	12	16.52	4	16.75	16.35	8	3,510	0.23%
2021/11/02	28	17.31	8	16.97	16.85	20	3,485	0.57%
2021/11/01	6	17.70	27	16.97	17.60	-21	3,399	-0.62%
2021/10/29	2	16.40	1	16.65	16.25	1	3,171	0.03%
2021/10/28	26	16.37	4	16.30	16.05	22	3,104	0.71%
2021/10/27	83	16.68	25	16.50	16.60	58	3,064	1.89%
2021/10/26	58	15.37	66	15.74	16.50	-8	2,858	-0.28%
2021/10/25	1	15.40	1	14.90	15.00	0	2,683	0.00%
2021/10/22	2	14.95	0	0.00	15.00	2	2,636	0.08%
2021/10/21	1	14.95	2	14.95	14.60	-1	2,981	-0.03%
2021/10/20	0	0.00	6	14.60	15.00	-6	3,068	-0.20%
2021/10/07	1	13.85	0	0.00	13.85	1	3,525	0.03%
2021/10/05	0	0.00	11	13.09	13.45	-11	4,101	-0.27%
2021/10/04	0	0.00	1	14.20	13.10	-1	4,133	-0.02%
2021/10/01	0	0.00	1	14.45	14.10	-1	4,131	-0.02%
2021/09/30	5	14.95	0	0.00	14.80	5	4,156	0.12%
2021/09/29	1	15.20	0	0.00	15.00	1	4,291	0.02%
2021/09/22	0	0.00	5	14.40	14.45	-5	4,621	-0.11%
2021/09/17	0	0.00	0.5	14.85	14.75	-0.5	4,876	-0.01%
2021/09/16	0	0.00	0.1	15.10	14.80	-0.1	5,003	0.00%
2021/09/15	0	0.00	0.2	15.05	15.00	-0.2	5,025	0.00%
2021/09/14	0	0.00	0.2	15.00	15.15	-0.2	5,057	0.00%
2021/09/13	0	15.05	0	0.00	15.05	0	4,984	0.00%
2021/09/06	4	15.49	0	0.00	15.30	4	5,130	0.08%
2021/09/03	9	15.98	10	16.45	16.00	-1	5,127	-0.02%
2021/09/02	10	15.97	0	0.00	16.05	10	5,057	0.20%
2021/09/01	0	16.17	6	16.53	16.15	-6	5,042	-0.12%
2021/08/31	5	15.87	8	15.96	16.15	-3	5,018	-0.06%
2021/08/30	15	16.19	11	16.75	15.85	4	5,016	0.08%
2021/08/27	6	15.90	52	16.59	15.70	-46	4,947	-0.93%
2021/08/26	52	15.88	2	15.88	15.95	50	4,983	1.00%
2021/08/25	4	16.05	4	15.65	15.65	0	5,169	0.00%
2021/08/24	2	15.88	5	15.82	15.75	-3	5,495	-0.05%
2021/08/23	5	15.30	7	15.44	15.25	-2	5,483	-0.04%
2021/08/20	51	15.00	51	15.15	15.20	0	5,489	0.00%
2021/08/19	5	15.15	0	0.00	15.25	5	5,470	0.09%
2021/08/18	2	14.65	0	0.00	15.00	2	5,387	0.04%
2021/08/16	1	14.25	0	0.00	14.80	1	5,430	0.02%
2021/08/13	3	15.28	2	15.05	15.05	1	5,341	0.02%
2021/08/12	7	15.61	0	0.00	15.85	7	5,343	0.13%
2021/08/11	5	16.09	0	0.00	15.90	5	5,362	0.09%
2021/08/10	12	16.85	0	0.00	16.70	12	5,390	0.22%
2021/08/09	3	17.02	3	17.47	17.00	0	5,363	0.00%
2021/08/06	2	17.08	1	17.30	17.10	1	5,406	0.02%
2021/08/05	3	17.17	20	17.48	17.15	-17	5,464	-0.31%
2021/08/04	3	17.30	0	0.00	17.35	3	5,565	0.05%
2021/08/03	10	17.64	1	17.70	17.55	9	5,654	0.16%
2021/07/30	6	17.48	10	18.00	17.40	-4	5,921	-0.07%
2021/07/29	0	0.00	1	17.65	17.75	-1	5,968	-0.02%
2021/07/28	17	17.56	1	17.80	17.65	16	6,019	0.27%
2021/07/27	6	18.93	14	18.70	18.20	-8	6,107	-0.13%
2021/07/26	13	18.87	17	18.59	19.00	-4	5,766	-0.07%
2021/07/23	3	17.30	23	17.65	17.30	-20	5,677	-0.35%
2021/07/22	3	17.65	3	17.75	17.25	0	5,772	0.00%
2021/07/21	1	17.30	1	17.35	17.20	0	6,016	0.00%
2021/07/20	39	17.49	10	17.40	17.45	29	6,084	0.48%
2021/07/19	16	17.95	0	0.00	17.80	16	6,029	0.27%
2021/07/16	1	18.30	1	18.90	18.35	0	6,008	0.00%
2021/07/15	6	18.61	15	18.35	18.50	-9	5,956	-0.15%
2021/07/14	1	18.20	0	0.00	18.40	1	5,927	0.02%
2021/07/13	20	18.99	19	19.07	18.90	1	5,841	0.02%
2021/07/12	12	17.98	17	18.04	18.60	-5	5,535	-0.09%
2021/07/09	0	0.00	7	16.75	16.95	-7	5,369	-0.13%
2021/07/08	11	16.94	0	0.00	16.80	11	5,460	0.20%
2021/07/07	6.1	17.09	11	17.54	16.80	-5	5,544	-0.09%
2021/07/06	5	17.46	21	17.85	17.35	-16	5,776	-0.28%
2021/07/05	27	17.40	27	17.41	17.40	0	6,382	0.00%
2021/07/02	12	16.55	12	16.69	16.90	0	6,689	0.00%
2021/07/01	10	16.58	6	17.04	16.60	4	7,564	0.05%
2021/06/30	39	17.51	9	17.52	17.05	30	7,653	0.39%
2021/06/29	42	17.26	7	17.36	17.15	35	8,170	0.43%
2021/06/28	10	17.87	26	17.93	18.15	-16	8,010	-0.20%
2021/06/25	6	16.13	4	16.50	16.50	2	7,798	0.03%
2021/06/24	0	0.00	12	15.00	15.00	-12	7,830	-0.15%
2021/06/23	3	14.95	51	14.58	15.00	-48	7,897	-0.61%
2021/06/22	53	14.39	3	14.25	14.25	50	8,020	0.62%
2021/06/21	1	14.65	1	14.50	14.50	0	8,155	0.00%
2021/06/18	1	15.30	1	15.70	15.30	0	8,370	0.00%
2021/06/17	1	15.30	5	15.05	15.40	-4	9,002	-0.04%
2021/06/15	0	0.00	5	15.14	15.35	-5	9,562	-0.05%
2021/06/11	6	14.90	1	15.15	14.85	5	9,653	0.05%
2021/06/08	5	15.00	1	15.10	14.95	4	9,778	0.04%
2021/06/07	1	14.70	0	0.00	14.90	1	9,791	0.01%
2021/06/04	0	0.00	1	15.45	15.20	-1	9,785	-0.01%
2021/06/03	4	16.13	6	16.52	16.10	-2	9,779	-0.02%
2021/06/02	5	16.20	6	16.55	16.35	-1	9,882	-0.01%
2021/06/01	21	16.50	11	16.31	16.35	10	9,786	0.10%
2021/05/31	116	16.20	5	16.03	15.60	111	9,658	1.15%	大買/鉅額交易
2021/05/28	1	15.65	1	15.90	15.65	0	9,975	0.00%
2021/05/27	0	0.00	4	15.30	15.25	-4	10,252	-0.04%
2021/05/26	1	15.25	2	15.20	15.25	-1	10,321	-0.01%
2021/05/25	6	15.68	4	15.93	15.45	2	10,335	0.02%
2021/05/24	2	14.98	13	15.13	15.30	-11	10,304	-0.11%
2021/05/21	1	14.40	1	14.45	15.00	0	10,359	0.00%
2021/05/20	8	14.24	2	14.40	14.05	6	10,385	0.06%
2021/05/19	4	14.04	27	14.37	14.85	-23	10,429	-0.22%
2021/05/18	0	0.00	4	13.79	13.85	-4	10,442	-0.04%
2021/05/17	2	12.93	11	13.10	12.60	-9	10,434	-0.09%
2021/05/14	7	14.38	2	13.90	13.95	5	10,386	0.05%
2021/05/13	2	14.25	4	15.00	14.50	-2	10,399	-0.02%
2021/05/12	16	14.88	18	14.98	15.00	-2	10,372	-0.02%
2021/05/11	3	16.83	15	16.30	16.30	-12	10,291	-0.12%
2021/05/10	38	18.78	20	18.54	18.05	18	10,515	0.17%
2021/05/07	0	0.00	2	18.05	18.35	-2	10,386	-0.02%
2021/05/06	7.1	17.89	38	17.80	17.40	-30.9	10,568	-0.29%
2021/05/05	2	18.15	5	18.36	17.60	-3	10,801	-0.03%
2021/05/04	37	18.46	2	17.35	18.40	35	11,161	0.31%
2021/05/03	15.1	18.53	9.4	18.81	18.10	5.7	11,086	0.05%
2021/04/29	23.2	20.01	8.8	20.04	19.90	14.4	11,167	0.13%
2021/04/28	15.1	21.25	3	21.28	21.00	12.1	11,468	0.11%
2021/04/27	7	21.92	27.1	22.38	21.80	-20.1	12,062	-0.17%
2021/04/26	15	22.32	39	22.22	22.90	-24	11,833	-0.20%
2021/04/23	20	20.99	10	20.99	21.15	10	11,771	0.08%
2021/04/22	11	20.40	6	20.67	19.95	5	11,823	0.04%
2021/04/21	4.1	20.72	1	20.45	20.80	3.1	12,038	0.03%
2021/04/20	3.2	20.98	8	20.81	20.95	-4.8	12,026	-0.04%
2021/04/19	7.1	21.86	4	21.88	21.75	3.1	12,120	0.03%
2021/04/16	2.7	22.15	21	21.94	22.50	-18.3	12,079	-0.15%
2021/04/15	3	20.80	5	21.07	21.00	-2	12,060	-0.02%
2021/04/14	15.2	20.12	5	19.70	20.60	10.2	12,194	0.08%
2021/04/13	2	22.15	20	22.41	21.85	-18	12,100	-0.15%
2021/04/12	37	21.65	30	21.67	21.40	7	12,023	0.06%
2021/04/09	56.3	23.33	54.5	23.18	22.75	1.8	11,808	0.02%
2021/04/08	53	21.94	57	22.28	22.40	-4	11,098	-0.04%
2021/04/07	119	20.00	245.6	19.93	20.40	-126.6	10,758	-1.18%	大買/大賣/鉅額交易
2021/04/06	118	18.40	28	18.41	18.55	90	10,105	0.89%	大買/
2021/04/01	189	16.55	203	16.70	16.90	-14	9,992	-0.14%	大買/大賣/
2021/03/31	28	15.46	33	15.47	15.40	-5	9,627	-0.05%
2021/03/30	7	15.46	6	15.53	15.35	1	9,764	0.01%
2021/03/29	17	15.29	41	15.40	15.35	-24	9,743	-0.25%
2021/03/26	11	15.44	4	15.56	15.30	7	9,633	0.07%
2021/03/25	53	15.50	43	15.36	15.55	10	9,696	0.10%
2021/03/24	24	15.58	11	15.37	15.20	13	9,794	0.13%
2021/03/23	18	15.70	28	15.03	15.00	-10	9,671	-0.10%
2021/03/22	382	16.44	434	16.27	16.20	-52	9,455	-0.55%	大買/大賣/
2021/03/19	255	15.43	179	15.67	15.75	76	8,718	0.87%	大買/大賣/
2021/03/18	11	14.33	17	14.42	14.35	-6	8,270	-0.07%
2021/03/17	117	14.31	120	14.11	14.00	-3	8,116	-0.04%	大買/大賣/
2021/03/16	8	13.74	8	13.81	13.70	0	8,005	0.00%
2021/03/15	7	13.53	0	0.00	13.65	7	7,942	0.09%
2021/03/12	1	13.55	2	13.40	13.60	-1	7,911	-0.01%
2021/03/11	0	0.00	2	13.05	13.15	-2	7,833	-0.03%
2021/03/10	2	13.05	7	13.12	13.05	-5	7,810	-0.06%
2021/03/09	1	13.35	1	13.10	13.00	0	7,797	0.00%
2021/03/08	2	13.60	2	13.72	13.30	0	7,760	0.00%
2021/03/05	6	13.51	3	13.58	13.55	3	7,556	0.04%
2021/03/04	46	13.83	1	13.80	13.65	45	7,433	0.61%
2021/03/03	16	14.45	9	14.42	14.30	7	7,188	0.10%
2021/03/02	12	14.66	60	14.71	14.75	-48	6,798	-0.71%
2021/02/26	4	13.29	5	13.13	13.45	-1	6,487	-0.02%
2021/02/25	0	0.00	5	13.12	12.95	-5	6,403	-0.08%
2021/02/24	16	13.08	5	13.40	13.00	11	6,371	0.17%
2021/02/23	21	13.31	4	13.38	13.30	17	6,312	0.27%
2021/02/22	3	13.35	6	13.52	13.35	-3	6,230	-0.05%
2021/02/19	0	0.00	1	13.15	13.30	-1	6,163	-0.02%
2021/02/18	2	12.85	0	0.00	13.25	2	6,085	0.03%
2021/02/17	3	12.40	2	12.45	12.55	1	6,000	0.02%
2021/02/05	2	12.35	1	12.40	12.20	1	5,949	0.02%
2021/02/04	68	12.27	117	12.23	12.20	-49	5,963	-0.82%	大賣/
2021/02/03	37	12.66	6	12.51	12.30	31	5,874	0.53%
2021/02/02	1	12.75	1	12.95	12.55	0	5,825	0.00%
2021/02/01	5	12.71	5	12.22	12.55	0	5,783	0.00%
2021/01/29	4	14.15	0	0.00	13.25	4	5,447	0.07%
2021/01/28	39	14.07	67	13.66	13.80	-28	5,329	-0.53%
2021/01/27	24	14.04	2	13.85	13.95	22	5,109	0.43%
2021/01/26	60	13.71	32	13.67	13.55	28	4,819	0.58%
2021/01/25	9	12.94	46	12.91	12.95	-37	4,387	-0.84%
2021/01/22	13	12.99	14	12.37	13.10	-1	4,309	-0.02%
2021/01/21	73	12.99	21	13.17	12.65	52	4,098	1.27%
2021/01/20	75	14.65	32	15.14	13.95	43	3,661	1.17%
2021/01/19	0	0.00	2	14.65	14.65	-2	2,935	-0.07%
2021/01/18	25	13.35	0	0.00	13.35	25	2,903	0.86%
2021/01/15	2	12.15	420.1	12.15	12.15	-418.1	2,861	-14.61%	大賣/鉅額交易
2021/01/14	402	10.48	59	10.92	11.05	343	2,762	12.42%	大買/鉅額交易
2021/01/13	2	10.00	1	10.05	10.05	1	2,497	0.04%
2021/01/12	145	10.56	132	10.48	10.00	13	2,514	0.52%	大買/大賣/
2021/01/11	7	10.03	7	10.01	10.00	0	2,463	0.00%
2021/01/08	12	10.09	0	0.00	10.00	12	2,445	0.49%
2021/01/07	6	10.35	1	10.35	10.35	5	2,379	0.21%
2021/01/06	2	9.90	1	9.90	9.41	1	2,190	0.05%
2021/01/05	10	9.95	0	0.00	9.92	10	2,149	0.47%
2020/12/31	0	0.00	2	10.00	10.00	-2	2,067	-0.10%
2020/12/30	12	10.23	11	10.35	10.30	1	2,024	0.05%
2020/12/29	50	10.60	36	10.54	10.30	14	1,968	0.71%
2020/12/28	0	0.00	6	9.83	9.85	-6	1,707	-0.35%
2020/12/25	59	10.27	182	10.09	10.05	-123	1,639	-7.50%	大賣/鉅額交易
2020/12/24	214	9.94	42	9.88	10.15	172	1,401	12.27%	大買/鉅額交易
2020/12/23	83	9.31	83	9.60	9.27	0	1,222	0.00%
2020/12/22	54	9.45	52	9.60	9.27	2	1,203	0.17%
2020/12/21	14	9.49	28	9.69	9.44	-14	1,163	-1.20%
2020/12/18	100	9.16	219	9.44	9.73	-119	1,034	-11.50%	大賣/鉅額交易
2020/12/17	120	8.80	2	8.90	8.85	118	785	15.03%	大買/鉅額交易
2020/12/16	2	8.99	0	0.00	8.95	2	805	0.25%
2020/12/07	0	0.00	10	8.56	8.66	-10	791	-1.26%
2020/12/02	0	0.00	2	8.60	8.72	-2	940	-0.21%
2020/11/26	0	0.00	0	8.15	8.12	0	949	-0.01%
2020/11/25	0	0.00	0.2	8.38	8.10	-0.2	949	-0.02%
2020/11/18	0	0.00	6	8.03	8.09	-6	958	-0.63%
2020/11/12	1	8.12	0	0.00	7.89	1	949	0.11%
2020/11/09	0	0.00	4	8.60	8.53	-4	890	-0.45%
2020/11/03	0	0.00	5	8.70	8.82	-5	856	-0.58%
2020/11/02	0	8.48	0	0.00	8.45	0	839	0.00%
2020/10/26	0	0.00	5	8.85	8.79	-5	817	-0.61%
2020/10/21	0	0.00	2	8.88	8.86	-2	791	-0.25%
2020/09/25	2	7.65	0	0.00	7.57	2	619	0.32%
2020/09/24	0	0.00	2	7.97	7.97	-2	631	-0.32%
2020/09/22	0.2	8.63	13	8.20	8.20	-12.8	596	-2.15%
2020/09/21	23	8.49	0	0.00	8.51	23	582	3.95%
2020/09/15	0	0.00	2	8.03	8.00	-2	513	-0.39%
2020/09/11	0	0.00	2	8.08	8.12	-2	491	-0.41%
2020/09/10	1	8.21	0	0.00	8.15	1	478	0.21%
2020/09/09	0	0.00	3	8.03	8.40	-3	462	-0.65%
2020/09/08	7	8.43	2	8.25	8.18	5	442	1.13%
2020/09/07	2	8.50	2	8.51	8.51	0	392	0.00%
2020/08/21	0	0.00	5	6.91	7.00	-5	207	-2.41%
2020/08/20	2	6.81	0	0.00	6.80	2	208	0.96%
2020/08/17	2	6.99	0	0.00	7.00	2	205	0.97%
2020/08/13	0	0.00	0.8	6.94	6.82	-0.8	204	-0.38%
2020/08/10	0	0.00	5	6.85	6.86	-5	208	-2.40%
2020/07/31	0	0.00	1	6.78	6.80	-1	279	-0.36%
2020/07/23	0	0.00	0.8	7.15	7.00	-0.8	429	-0.19%
2020/07/22	1	6.99	0	0.00	6.99	1	432	0.23%
2020/07/09	2	7.29	0	0.00	7.16	2	447	0.45%
2020/07/03	1	7.45	0	0.00	7.40	1	446	0.22%
2020/06/11	0	0.00	3	6.70	6.68	-3	469	-0.64%
2020/05/27	0	0.00	10	6.48	6.51	-10	486	-2.05%
2020/05/25	3	6.61	0	0.00	6.54	3	484	0.62%
2020/05/06	5	8.10	2	7.79	7.88	3	412	0.73%
2020/05/04	10	7.00	0	0.00	6.99	10	318	3.14%
2020/04/06	0.5	5.40	0	0.00	5.35	0.5	205	0.25%
2020/03/13	0	0.00	0.2	6.00	5.83	-0.2	186	-0.11%
2020/02/20	0.1	6.57	0	0.00	6.51	0.1	160	0.06%
2020/02/13	0	6.67	0	0.00	6.62	0	156	0.00%
2020/02/12	0	6.70	0	0.00	6.62	0	155	0.00%
2020/01/30	2	6.85	0	0.00	6.77	2	149	1.34%
2020/01/08	3	7.05	0	0.00	7.09	3	153	1.96%
2020/01/02	0.2	7.18	0	0.00	7.18	0.2	151	0.14%
2019/11/22	0	0.00	0.1	7.37	7.37	-0.1	101	-0.10%
2019/06/27	0	0.00	2	7.62	7.61	-2	138	-1.44%
2019/05/30	1	7.93	0	0.00	7.94	1	144	0.69%
2019/04/30	1	8.37	0	0.00	8.38	1	123	0.81%
2019/04/10	2	8.36	0	0.00	8.36	2	105	1.90%
2019/04/03	3	8.36	0	0.00	8.39	3	101	2.95%
2019/04/02	0	8.10	0	0.00	8.13	0	95	0.00%
2019/03/27	0	0.00	3	8.10	8.17	-3	93	-3.20%
2019/03/06	0	0.00	2	8.40	8.43	-2	110	-1.81%
2019/03/05	2	8.58	0	0.00	8.39	2	108	1.85%
2019/02/12	0	0.00	5	8.00	8.08	-5	99	-5.02%
2019/02/11	0	0.00	5	7.80	7.80	-5	98	-5.10%
2019/01/30	0	0.00	10	7.67	7.74	-10	97	-10.23%
2019/01/28	0	0.00	12	7.66	7.57	-12	97	-12.31%
2018/12/27	0	0.00	3	7.86	7.90	-3	133	-2.24%
2018/09/12	1	7.88	0	0.00	7.92	1	568	0.18%
2018/08/07	0	0.00	0	8.32	8.32	0	610	0.00%
2018/07/27	5	8.40	0	0.00	8.38	5	609	0.82%
2018/07/18	0	0.00	3	8.45	8.37	-3	602	-0.50%
2018/07/04	0	0.00	3	8.50	8.45	-3	598	-0.50%
2018/07/03	1	8.90	2	8.63	8.48	-1	597	-0.17%
2018/06/29	0	0.00	5	8.99	8.93	-5	585	-0.85%
2018/06/28	10	9.07	0	0.00	8.88	10	582	1.72%
2018/06/26	2	9.23	1	9.25	9.19	1	560	0.18%
2018/06/25	9	10.05	4	9.57	9.40	5	544	0.92%
2018/06/22	3	9.45	3	9.63	9.75	0	466	0.00%
2018/06/21	3	9.04	0	0.00	9.05	3	363	0.83%
2018/06/04	0	0.00	2.1	8.10	8.18	-2.1	175	-1.19%
2018/05/02	0.1	8.25	0	0.00	8.25	0.1	195	0.05%
2018/04/12	0	0.00	3	8.72	8.75	-3	226	-1.32%
2018/03/01	0	0.00	1	8.89	8.96	-1	280	-0.36%
2018/01/05	1	9.10	0	0.00	9.10	1	212	0.47%