天方能源 (3073)-富邦-中壢券商分點個股進出

台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)

可現股當沖

股價
34.40
漲跌
▼0.40
漲幅
-1.15%
成交量
48張
產業
上櫃綠能環保類類股0.00%
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天方能源 (3073)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	2	30.60	0	0.00	33.00	2	48	4.16%
2024/03/15	0	31.45	0	0.00	31.50	0	47	0.08%
2024/02/26	0	35.85	0	0.00	34.30	0	47	0.02%
2023/10/05	0.3	29.50	0	0.00	28.60	0.3	21	1.21%
2023/07/27	0	0.00	3	36.00	35.00	-3	58	-5.09%
2023/07/19	0	0.00	5	37.90	36.45	-5	57	-8.69%
2023/07/18	8	37.48	9	37.90	37.90	-1	57	-1.74%
2023/07/13	5	34.60	0	0.00	34.80	5	60	8.32%
2023/07/07	0	0.00	6	40.30	39.65	-6	55	-10.78%
2023/07/03	2	40.40	0	0.00	39.90	2	51	3.91%
2023/06/29	8	42.07	0	0.00	41.95	8	48	16.56%
2023/06/28	0	0.00	1	49.35	41.60	-1	45	-2.19%
2023/06/26	1	40.85	0	0.00	40.85	1	26	3.84%
2023/01/05	0	0.00	1.1	29.54	32.30	-1.1	14	-7.14%
2022/12/07	0	0.00	1	29.25	28.00	-1	14	-6.79%
2022/09/30	0	0.00	1	29.50	28.90	-1	9	-10.93%
2022/09/26	0	0.00	1	29.50	28.50	-1	8	-11.72%
2022/09/19	0	0.00	1	29.50	28.65	-1	7	-13.16%
2022/09/08	0	0.00	1	29.50	29.50	-1	7	-13.27%
2022/09/05	0	0.00	6	29.45	29.90	-6	7	-76.43%
2022/09/01	0	0.00	6	29.27	28.90	-6	7	-76.60%
2022/08/31	0	0.00	17	28.89	28.30	-17	7	-219.84%
2022/08/17	0	0.00	1	28.15	27.20	-1	7	-13.13%
2022/08/12	0	0.00	2	28.85	29.45	-2	7	-26.37%
2022/08/10	0	0.00	1	27.45	27.45	-1	7	-12.99%
2022/08/09	0	0.00	1	27.40	27.40	-1	7	-12.96%
2022/08/03	1	26.00	0	0.00	26.00	1	7	12.77%
2022/08/01	0	0.00	1	27.15	27.25	-1	7	-12.61%
2022/07/28	0	0.00	1	26.30	26.20	-1	8	-11.88%
2022/07/27	2	25.90	0	0.00	27.20	2	8	23.76%
2022/07/21	0	0.00	5	29.05	28.50	-5	8	-59.41%
2022/07/20	0	0.00	1	28.40	29.00	-1	8	-12.32%
2022/07/18	1	25.40	0	0.00	27.25	1	8	12.25%
2022/06/10	1	25.00	0	0.00	25.95	1	9	10.79%
2022/06/09	4	25.89	0	0.00	25.80	4	9	40.96%
2022/06/07	0	0.00	8	28.06	27.35	-8	10	-75.95%
2022/05/31	0	0.00	3	27.13	27.20	-3	12	-23.53%
2021/12/17	0	0.00	3	26.75	26.75	-3	11	-26.51%
2021/12/14	0	0.00	5	26.65	26.65	-5	12	-41.15%
2021/08/27	0	0.00	3	29.70	29.70	-3	13	-22.25%
2021/08/26	0	0.00	1	29.60	29.75	-1	12	-7.74%
2021/08/25	0	0.00	5	29.81	29.80	-5	12	-40.22%
2021/08/05	1	28.40	0	0.00	28.40	1	9	10.36%
2021/06/02	1	23.25	1	23.25	22.90	0	24	0.00%
2021/05/19	1	24.80	1	24.80	24.80	0	42	0.00%
2021/05/18	0	0.00	1	24.50	23.75	-1	42	-2.34%
2021/05/17	1	22.90	0	0.00	24.50	1	43	2.30%
2021/05/11	0	0.00	1	25.45	25.40	-1	43	-2.30%
2021/05/10	1	24.25	0	0.00	26.30	1	43	2.31%
2021/04/16	0	0.00	1	26.80	26.00	-1	46	-2.17%
2021/04/15	1	26.00	0	0.00	26.60	1	47	2.11%
2021/04/14	1	26.90	3	27.00	26.85	-2	48	-4.08%
2021/04/13	2	24.58	2	25.80	26.10	0	50	0.00%
2021/04/12	2	26.15	0	0.00	26.60	2	50	3.94%
2021/03/04	0	0.00	2	30.20	31.30	-2	42	-4.73%
2021/03/03	1.6	29.85	3	31.00	30.20	-1.4	42	-3.33%
2021/03/02	3	30.00	6	33.95	30.85	-3	42	-7.12%
2021/02/26	54	33.66	91	34.12	31.85	-37	39	-93.16%
2021/02/25	17	31.05	0	0.00	31.05	17	31	54.84%
2021/02/24	60	28.25	0	0.00	28.25	60	29	200.78%
2021/02/23	0	0.00	3	25.70	25.70	-3	25	-11.69%
2021/02/19	3	21.30	5.8	21.30	21.30	-2.8	25	-10.90%
2020/08/18	13	11.94	1	14.25	13.40	12	25	47.90%
2020/08/17	19	12.94	0	0.00	13.05	19	24	78.79%
2020/07/27	0	0.00	0.1	13.00	13.00	-0.1	23	-0.50%
2020/07/15	0	0.00	1	13.40	13.50	-1	22	-4.51%
2020/07/13	0	0.00	4	11.10	11.20	-4	19	-20.91%
2020/07/06	0	0.00	6	9.68	9.83	-6	17	-34.68%
2020/06/19	0	0.00	2	9.90	9.24	-2	16	-11.95%
2020/06/02	0	0.00	2.1	10.75	10.85	-2.1	18	-11.53%
2020/01/16	0.1	9.99	2	10.15	10.30	-1.9	27	-7.02%
2020/01/15	0	9.18	0	0.00	9.37	0	26	0.09%
2019/12/31	0	0.00	2	5.20	5.20	-2	22	-8.71%
2019/12/16	0	0.00	4	4.55	4.58	-4	21	-18.93%
2019/12/03	0	0.00	3	4.95	4.46	-3	24	-12.22%
2019/09/19	2	4.17	0	0.00	4.06	2	21	9.40%
2019/08/14	1	5.57	0	0.00	5.56	1	14	6.67%
2019/08/12	0	0.00	2	6.00	5.81	-2	15	-13.30%
2019/08/02	0	0.00	4	6.00	5.87	-4	16	-24.07%
2019/07/31	0	0.00	4	5.85	5.85	-4	16	-24.27%
2019/05/20	1	5.43	0	0.00	5.43	1	35	2.82%
2019/05/17	1	5.65	0	0.00	5.55	1	35	2.80%
2019/04/19	1	6.14	0	0.00	6.14	1	73	1.36%
2019/02/21	1	6.35	0	0.00	6.37	1	63	1.58%
2019/02/20	1	6.50	0	0.00	6.38	1	62	1.60%
2019/02/18	3	6.22	0	0.00	6.25	3	60	4.92%
2019/02/12	1	6.19	0	0.00	6.20	1	61	1.63%
2019/02/11	2	6.14	0	0.00	6.21	2	60	3.28%
2019/01/29	0	0.00	2	6.70	6.50	-2	58	-3.41%
2019/01/25	4	6.36	0	0.00	6.27	4	56	7.13%
2019/01/24	4	6.66	0	0.00	6.45	4	54	7.36%
2019/01/23	2	6.77	0	0.00	6.50	2	51	3.87%
2019/01/22	3	6.89	0	0.00	6.73	3	50	5.98%
2019/01/21	0	0.00	2	7.46	7.44	-2	45	-4.40%
2019/01/18	0	0.00	3	6.79	6.79	-3	38	-7.77%
2019/01/17	3	6.16	0	0.00	6.18	3	34	8.70%
2019/01/16	2	6.30	0	0.00	6.16	2	33	5.99%
2019/01/15	2	6.68	2	6.68	6.68	0	30	0.00%
2019/01/09	2	5.03	0	0.00	5.00	2	20	9.95%
2018/12/28	1	5.02	0	0.00	5.02	1	23	4.23%
2018/12/26	1	5.09	0	0.00	5.00	1	25	3.98%
2018/12/04	2	5.70	0	0.00	5.74	2	45	4.36%
2018/11/27	3	5.35	0	0.00	5.32	3	44	6.78%
2018/11/14	2	5.21	0	0.00	5.42	2	48	4.15%
2018/11/07	3	5.45	0	0.00	5.42	3	50	5.99%
2018/10/30	1	5.35	0	0.00	5.35	1	50	1.97%
2018/10/26	2	5.35	0	0.00	5.35	2	52	3.84%
2018/10/11	0	0.00	4	6.25	6.05	-4	52	-7.66%
2018/09/26	0	0.00	1	7.65	7.94	-1	49	-2.04%
2018/09/25	0	0.00	2	7.22	7.22	-2	44	-4.51%
2018/09/21	1	6.40	4	6.39	6.57	-3	40	-7.41%
2018/09/17	1	6.02	0	0.00	6.02	1	42	2.36%
2018/09/14	3	6.05	0	0.00	6.01	3	44	6.82%
2018/09/07	1	6.90	0	0.00	6.56	1	54	1.84%
2018/08/13	0	0.00	20	7.36	7.22	-20	126	-15.77%
2018/08/08	1	7.99	0	0.00	8.00	1	147	0.68%
2018/08/06	1	7.99	0	0.00	8.25	1	153	0.65%
2018/07/31	1	8.29	0	0.00	8.39	1	159	0.63%
2018/07/30	0	0.00	10	8.20	8.24	-10	161	-6.21%
2018/07/27	1	8.21	0	0.00	8.21	1	161	0.62%
2018/07/20	0	0.00	8	7.76	7.93	-8	199	-4.01%
2018/07/13	3	8.27	0	0.00	8.18	3	221	1.35%
2018/07/10	1	8.10	0	0.00	8.39	1	234	0.43%
2018/07/06	3	7.68	2	7.65	7.87	1	254	0.39%
2018/07/05	2	8.21	0	0.00	8.10	2	258	0.77%
2018/07/03	5	8.79	0	0.00	8.74	5	285	1.75%
2018/06/22	3	9.32	0	0.00	9.28	3	358	0.84%
2018/06/20	2	9.37	0	0.00	9.37	2	434	0.46%
2018/06/14	2	9.62	0	0.00	9.77	2	475	0.42%
2018/06/13	2	10.25	0	0.00	10.30	2	488	0.41%
2018/06/12	4	10.00	0	0.00	10.05	4	491	0.81%
2018/06/11	2	10.00	0	0.00	9.97	2	485	0.41%
2018/06/06	8	9.98	0	0.00	9.99	8	503	1.59%
2018/06/05	0	0.00	7	11.40	10.40	-7	498	-1.40%
2018/05/16	0	0.00	2	9.60	9.78	-2	434	-0.46%
2018/05/15	2	10.30	0	0.00	10.30	2	429	0.47%
2018/05/08	0	0.00	1	10.60	10.60	-1	403	-0.25%
2018/04/27	1	10.60	0	0.00	11.10	1	378	0.26%
2018/04/24	7	11.39	0	0.00	10.80	7	356	1.96%
2018/04/19	1	11.30	0	0.00	11.25	1	338	0.30%
2018/04/12	0	0.00	4	11.85	12.00	-4	312	-1.28%
2018/04/11	5	13.10	8	12.93	12.85	-3	303	-0.99%
2018/04/10	9	14.44	0	0.00	14.25	9	297	3.03%
2018/04/09	3	14.90	0	0.00	15.80	3	283	1.06%
2018/04/03	0	0.00	1	14.75	14.75	-1	268	-0.37%
2018/04/02	1	13.45	0	0.00	13.45	1	258	0.39%
2018/03/30	12	13.70	0	0.00	14.00	12	240	4.98%
2018/03/29	0	0.00	1	15.30	15.20	-1	225	-0.44%
2018/03/28	1	15.90	0	0.00	15.20	1	217	0.46%
2018/03/26	0	0.00	8	17.24	16.50	-8	186	-4.28%
2018/03/23	11	15.53	10	14.77	16.50	1	162	0.61%
2018/03/22	16	15.00	3	15.00	15.00	13	108	12.01%
2018/03/21	3	13.65	0	0.00	13.65	3	78	3.83%
2018/03/20	10	12.45	24.6	12.45	12.45	-14.6	73	-19.95%
2018/03/19	0	0.00	25	11.35	11.35	-25	61	-40.76%
2018/03/16	0	0.00	40	10.30	10.35	-40	43	-91.88%
2018/03/13	1	10.05	0	0.00	10.00	1	31	3.22%
2018/03/06	0	0.00	1	9.10	9.20	-1	12	-7.77%
2018/01/29	0	0.00	2	8.97	8.68	-2	13	-15.13%
2018/01/23	0	0.00	2	9.00	9.41	-2	13	-15.04%
2018/01/19	0	0.00	4	8.82	8.78	-4	14	-27.59%
2018/01/17	0	0.00	2	8.78	8.95	-2	14	-13.67%
2018/01/12	0	0.00	2	8.58	8.70	-2	15	-12.88%
2018/01/04	2	8.86	0	0.00	8.58	2	18	10.90%
2018/01/03	5	8.75	0	0.00	8.75	5	18	27.15%