華義 (3086)-富邦-中壢券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
150.5
漲跌
▼11.0
漲幅
-6.81%
成交量
210張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	4	154.63	1	151.50	150.50	3	282	1.06%
2025/03/28	3	163.67	0	0.00	161.50	3	279	1.07%
2025/03/27	2	170.25	1	169.50	168.50	1	275	0.36%
2025/03/25	0	0.00	1	169.50	169.50	-1	275	-0.36%
2025/03/24	1	174.50	2	171.50	171.00	-1	271	-0.37%
2025/03/20	1	169.50	1	174.50	175.50	0	269	0.00%
2025/03/17	2	179.25	2	176.00	172.50	0	267	0.00%
2025/03/13	1	173.00	1	170.50	171.00	0	266	0.00%
2025/03/07	3	172.17	2	171.50	167.50	1	255	0.39%
2025/03/06	0	0.00	3	171.00	171.00	-3	249	-1.20%
2025/02/25	1	176.00	0	0.00	172.50	1	255	0.39%
2025/02/21	1	171.00	0	0.00	171.00	1	251	0.40%
2025/02/20	1	170.50	1	168.00	174.00	0	244	0.00%
2025/02/17	1	172.50	0	0.00	168.50	1	239	0.42%
2025/02/14	0	0.00	1	168.50	167.00	-1	239	-0.42%
2025/02/13	0	0.00	0	168.50	168.50	0	245	0.00%
2025/02/12	1	166.50	1	167.00	167.00	0	244	0.00%
2025/02/11	0	166.50	0	0.00	164.00	0	240	0.00%
2025/02/06	1	161.50	0	0.00	161.50	1	248	0.40%
2025/02/05	1	169.00	0.3	165.50	165.00	0.7	251	0.28%
2025/01/21	1	183.04	1	198.00	183.00	0	269	0.00%
2025/01/20	3.2	181.94	5	184.10	186.00	-1.8	238	-0.76%
2025/01/17	1	169.50	0	0.00	169.50	1	209	0.48%
2025/01/16	0	0.00	1	170.00	166.50	-1	206	-0.48%
2025/01/15	0	0.00	1	156.00	156.50	-1	202	-0.49%
2025/01/13	4	154.25	0	0.00	152.50	4	198	2.02%
2025/01/10	0	0.00	2	163.50	163.50	-2	187	-1.07%
2025/01/09	2	151.75	2	149.00	149.00	0	185	0.00%
2024/12/19	1	151.00	0	0.00	152.50	1	297	0.34%
2024/12/12	1	169.50	1	169.50	168.50	0	391	0.00%
2024/12/11	0	0.00	1	166.50	166.00	-1	406	-0.25%
2024/12/10	1	167.00	1	175.00	170.50	0	427	0.00%
2024/12/05	1	165.00	1	164.00	163.50	0	464	0.00%
2024/12/03	1	162.00	1	162.00	161.50	0	481	0.00%
2024/12/02	1	161.50	2	160.25	160.00	-1	489	-0.20%
2024/11/29	1	161.00	1	161.50	160.50	0	505	0.00%
2024/11/28	1	155.00	1	157.00	160.00	0	529	0.00%
2024/11/27	1	157.00	1	151.00	151.50	0	548	0.00%
2024/11/26	1	159.00	1	155.00	155.00	0	555	0.00%
2024/11/25	0	0.00	0	162.50	164.50	0	554	-0.01%
2024/11/21	0	0.00	0	166.00	163.50	0	570	0.00%
2024/11/18	1	163.05	0	0.00	160.50	1	587	0.17%
2024/11/15	0	0.00	1	169.50	170.50	-1	598	-0.17%
2024/11/14	1	175.05	0	0.00	173.00	1	609	0.17%
2024/11/13	3	179.33	0	0.00	177.50	3	616	0.49%
2024/11/12	1	185.03	0	0.00	182.50	1	621	0.16%
2024/11/11	1	190.00	0	0.00	189.00	1	620	0.16%
2024/11/08	0	0.00	1	203.00	197.50	-1	622	-0.16%
2024/11/07	2	203.25	3	200.67	199.50	-1	631	-0.16%
2024/11/06	3	200.00	1	200.00	199.50	2	635	0.31%
2024/11/05	1	190.00	2	200.25	200.50	-1	649	-0.15%
2024/11/04	0	0.00	1	191.50	191.50	-1	657	-0.15%
2024/11/01	0	0.00	4	197.13	195.00	-4	661	-0.60%
2024/10/30	8	195.50	4	196.63	187.50	4	664	0.60%
2024/10/29	2	188.50	0	0.00	193.00	2	652	0.31%
2024/10/18	1	205.00	0	0.00	202.00	1	674	0.15%
2024/10/15	0	0.00	1	212.50	207.50	-1	675	-0.15%
2024/10/14	2	218.75	2	215.50	214.00	0	674	0.00%
2024/10/11	3	225.17	0	0.00	223.00	3	671	0.45%
2024/10/09	0	0.00	0	242.00	239.50	0	664	0.00%
2024/10/08	0	0.00	1	242.00	238.00	-1	661	-0.15%
2024/10/07	3	253.83	1	254.00	250.00	2	662	0.30%
2024/10/04	1	249.50	1	252.95	256.50	0	661	0.00%
2024/09/30	1	262.00	1	255.50	255.00	0	716	0.00%
2024/09/27	2	259.75	2	258.74	255.00	0	727	0.00%
2024/09/26	4	258.25	4	257.25	257.50	0	729	0.00%
2024/09/24	2	265.05	2	258.75	250.50	0	710	0.00%
2024/09/23	0	280.00	0	284.00	289.00	0	689	0.00%
2024/09/20	1	261.50	2	263.00	263.00	-1	685	-0.15%
2024/09/19	1	268.08	0	276.00	249.50	1	675	0.15%
2024/09/18	3	257.01	0	253.50	257.00	3	661	0.45%
2024/09/16	1	239.42	1	246.00	245.50	0	649	0.00%
2024/09/13	0	255.00	0	255.00	253.50	0	626	0.00%
2024/09/12	0	0.00	1	226.50	236.50	-1	613	-0.16%
2024/09/11	2	230.51	7	231.64	227.00	-5	613	-0.82%
2024/09/10	1	215.48	0	0.00	213.50	1	606	0.17%
2024/09/09	1	204.00	6	207.25	209.00	-5	602	-0.83%
2024/09/06	1	193.00	1	190.00	193.00	0	592	0.00%
2024/09/05	1	193.00	1	193.00	193.00	0	595	0.00%
2024/09/04	0	0.00	0	190.00	190.50	0	601	0.00%
2024/09/03	1	189.00	0	0.00	188.00	1	595	0.17%
2024/09/02	3	191.50	2	185.53	185.50	1	596	0.16%
2024/08/30	2	190.94	2	194.50	193.50	0	589	0.00%
2024/08/29	15	191.27	15	194.00	196.00	0	592	0.00%
2024/08/26	5	180.20	5	174.90	173.50	0	594	0.00%
2024/08/20	1	187.00	5	186.10	184.50	-4	590	-0.68%
2024/08/19	0	186.00	2	181.27	187.00	-2	584	-0.34%
2024/08/16	10	180.30	6	179.17	179.00	4	574	0.70%
2024/08/15	1	170.00	0	0.00	179.00	1	562	0.18%
2024/08/14	0	0.00	2	172.00	167.50	-2	553	-0.36%
2024/08/13	0	0.00	0	170.50	172.00	0	546	0.00%
2024/08/12	2	177.00	1	170.50	171.00	1	540	0.19%
2024/08/09	2	178.00	0	0.00	177.00	2	535	0.37%
2024/08/08	1	175.00	1	174.00	177.00	0	524	0.00%
2024/08/07	3	176.34	2.3	179.29	173.50	0.7	515	0.13%
2024/08/06	3	164.87	2.3	167.09	172.50	0.7	498	0.14%
2024/08/05	0	159.00	0	0.00	157.00	0	491	0.00%
2024/08/02	4	171.00	29	174.71	174.00	-25	484	-5.16%
2024/07/31	0	156.50	0	0.00	154.50	0	478	0.00%
2024/07/30	0	0.00	1	157.00	158.00	-1	498	-0.20%
2024/07/29	0	154.25	0	0.00	152.50	0	501	0.00%
2024/07/26	0	158.97	0	0.00	154.00	0	498	0.00%
2024/07/22	0	0.00	0.2	155.59	152.00	-0.2	503	-0.03%
2024/07/19	0.2	166.21	0	0.00	167.00	0.2	495	0.03%
2024/07/18	1	164.49	1	161.50	160.50	0	485	0.00%
2024/07/12	0	0.00	2	161.00	159.00	-2	468	-0.43%
2024/07/09	2	162.00	1	162.01	161.00	1	463	0.21%
2024/07/08	2	174.00	2	166.75	165.00	0	459	0.00%
2024/07/05	1	177.00	2	175.25	174.50	-1	453	-0.22%
2024/07/04	14	182.29	15.1	184.33	184.50	-1.1	434	-0.25%
2024/07/03	4	161.72	10	165.50	168.00	-6	390	-1.53%
2024/07/02	5	157.00	4	155.38	156.50	1	376	0.27%
2024/07/01	3	154.00	4	156.13	152.50	-1	367	-0.27%
2024/06/27	1	156.00	0	0.00	155.50	1	361	0.28%
2024/06/26	0	0.00	1	153.50	153.00	-1	359	-0.28%
2024/06/25	0	0.00	1	153.50	153.50	-1	356	-0.28%
2024/06/24	1	156.50	0	0.00	150.50	1	353	0.28%
2024/06/21	4.1	159.22	3	156.33	153.50	1.1	352	0.31%
2024/06/20	4	159.13	0	0.00	157.50	4	346	1.15%
2024/06/19	2.1	160.62	2	159.00	158.00	0.1	345	0.01%
2024/06/18	5	166.80	6	163.58	159.00	-1	341	-0.29%
2024/06/17	4	168.25	2	171.00	171.00	2	329	0.61%
2024/06/14	1	157.50	0	0.00	155.50	1	317	0.32%
2024/06/13	0	0.00	1	155.00	155.50	-1	307	-0.33%
2024/06/12	0	153.00	0	0.00	153.00	0	305	0.00%
2024/06/11	1	143.50	3	150.67	152.00	-2	306	-0.65%
2024/06/07	2	141.00	1	140.00	140.00	1	302	0.33%
2024/06/06	8	145.44	8	144.00	142.50	0	316	0.00%
2024/06/05	0	0.00	1	144.00	144.00	-1	381	-0.26%
2024/06/04	11	150.36	10	148.55	141.50	1	404	0.25%
2024/06/03	1	140.50	5.1	144.36	149.00	-4.1	393	-1.03%
2024/05/30	6	138.00	1	132.50	131.00	5	373	1.34%
2024/05/29	2	134.75	3	136.67	135.00	-1	360	-0.28%
2024/05/28	0	0.00	1	128.49	127.00	-1	344	-0.29%
2024/05/27	2	129.25	1	130.50	131.50	1	343	0.29%
2024/05/24	0	0.00	1	130.00	129.00	-1	344	-0.29%
2024/05/23	0	125.00	0	0.00	126.00	0	339	0.00%
2024/05/15	0	0.00	0.1	124.50	126.00	-0.1	356	-0.01%
2024/05/13	0	0.00	1	124.00	124.00	-1	367	-0.27%
2024/05/10	6	128.00	6	130.50	128.00	0	370	0.00%
2024/05/09	7.1	130.08	7	128.79	130.00	0.1	369	0.01%
2024/05/07	0	0.00	1	130.00	127.00	-1	373	-0.27%
2024/05/06	2	128.25	0.1	126.00	130.00	2	383	0.51%
2024/05/03	4.1	131.63	1	128.00	127.00	3.1	385	0.79%
2024/05/02	0	0.00	4	124.00	124.00	-4	409	-0.98%
2024/04/29	0	0.00	1	117.00	115.00	-1	406	-0.25%
2024/04/26	0	0.00	1	113.00	113.00	-1	394	-0.26%
2024/04/24	0	0.00	0.7	105.00	106.50	-0.7	392	-0.19%
2024/04/23	0	0.00	2.1	101.73	103.50	-2.1	392	-0.52%
2024/04/22	1	101.00	0	0.00	101.00	1	393	0.25%
2024/04/19	0	0.00	1	100.00	102.50	-1	395	-0.25%
2024/04/09	0.8	126.00	0	0.00	124.50	0.8	663	0.12%
2024/04/08	5	127.00	5	126.10	127.00	0	681	0.00%
2024/04/03	1	123.00	0.1	120.00	120.50	0.9	697	0.13%
2024/04/02	0	0.00	1	117.00	117.00	-1	710	-0.14%