艾訊 (3088)-富邦-中壢券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
2,394張
產業
上櫃電腦及週邊類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.1	125.39	4.1	127.73	128.00	-1	2,673	-0.04%
2025/01/20	3.1	125.50	1	125.50	125.50	2.1	2,608	0.08%
2025/01/17	1	124.00	3.1	122.50	122.50	-2.1	2,587	-0.08%
2025/01/16	1.1	124.59	0	0.00	124.00	1.1	2,569	0.04%
2025/01/15	4	123.25	3.2	122.21	122.00	0.8	2,535	0.03%
2025/01/14	7	122.15	11	121.86	126.50	-4	2,505	-0.16%
2025/01/13	2.1	118.56	7	119.85	121.00	-4.9	2,449	-0.20%
2025/01/10	30.1	123.87	26	123.12	123.00	4	2,403	0.17%
2025/01/09	17	129.82	16	128.12	128.50	1	2,308	0.04%
2025/01/08	6.1	127.49	10	127.35	129.00	-4	2,165	-0.18%
2025/01/07	36	126.79	42.1	127.79	128.50	-6	2,099	-0.29%
2025/01/06	7.2	118.25	9	121.44	123.00	-1.8	1,747	-0.10%
2025/01/03	2.2	113.09	3	113.51	112.00	-0.8	1,648	-0.05%
2025/01/02	0	0.00	0	109.50	107.50	0	1,606	0.00%
2024/12/31	2	110.00	10	109.00	108.50	-8	1,600	-0.50%
2024/12/30	6	112.67	2	110.51	109.50	4	1,596	0.25%
2024/12/27	6.2	118.26	3	116.67	115.50	3.1	1,562	0.20%
2024/12/26	10	119.11	10	119.35	116.00	0	1,531	0.00%
2024/12/25	31.2	117.24	20	115.87	116.00	11.1	1,392	0.80%
2024/12/24	3.1	112.95	20.9	113.49	117.50	-17.8	1,269	-1.40%
2024/12/23	2	108.00	2	108.00	108.00	0	1,198	0.00%
2024/12/20	1.5	106.34	0	0.00	107.00	1.5	1,191	0.13%
2024/12/18	0	0.00	0	106.50	107.00	0	1,181	0.00%
2024/12/17	2	103.00	2	103.50	103.50	0	1,174	0.00%
2024/12/16	2	109.74	3	108.83	105.00	-1	1,164	-0.08%
2024/12/13	0	0.00	0.1	108.71	108.50	-0.1	1,148	-0.01%
2024/12/12	10	112.00	10	109.01	109.00	0	1,142	0.00%
2024/12/11	1.1	109.41	0	0.00	110.50	1.1	1,130	0.10%
2024/12/10	5	108.50	2.5	107.72	107.50	2.5	1,118	0.23%
2024/12/09	3.1	111.13	2	111.00	107.50	1.1	1,108	0.09%
2024/12/06	2.4	112.49	1.3	112.50	112.50	1.1	1,054	0.10%
2024/12/05	0.3	108.00	8	108.50	108.00	-7.8	1,006	-0.77%
2024/12/04	11	105.77	1	105.50	106.50	10	993	1.01%
2024/12/03	3	108.17	1.2	108.12	107.50	1.8	989	0.19%
2024/12/02	1	105.50	1	106.00	106.00	0	976	0.00%
2024/11/29	7	105.43	4	105.50	105.50	3	976	0.31%
2024/11/28	4	106.75	5.1	106.00	106.50	-1.1	964	-0.11%
2024/11/27	1	106.00	8	105.44	105.00	-7	943	-0.74%
2024/11/26	0	0.00	1	108.00	108.50	-1	918	-0.11%
2024/11/25	4	108.75	0.2	109.06	109.50	3.8	901	0.42%
2024/11/22	13	112.19	9	110.33	110.00	4	874	0.46%
2024/11/21	3.1	110.16	4.4	109.21	110.00	-1.4	781	-0.17%
2024/11/20	15	110.50	19	109.53	108.00	-4	726	-0.55%
2024/11/19	1	103.50	2	104.50	105.50	-1	596	-0.17%
2024/11/18	10	106.15	3	103.50	101.50	7	573	1.22%
2024/11/15	3	106.97	6	106.25	108.00	-3	484	-0.61%
2024/11/14	1	101.00	1	100.00	100.00	0	411	0.00%
2024/11/12	0	0.00	2	99.15	99.40	-2	403	-0.50%
2024/11/11	3	101.00	0	99.90	99.80	3	398	0.75%
2024/11/08	2	101.50	0	0.00	100.50	2	397	0.50%
2024/11/06	2	101.00	0	0.00	101.50	2	395	0.51%
2024/11/05	1	99.90	0	0.00	100.00	1	395	0.25%
2024/11/01	3	100.30	3	99.40	100.00	0	418	0.00%
2024/10/30	1	100.50	1	100.00	99.40	0	419	0.00%
2024/10/29	2	100.00	7	99.00	98.60	-5	415	-1.20%
2024/10/28	1	101.50	1	99.40	99.30	0	442	0.00%
2024/10/18	4	97.73	2	97.20	97.20	2	454	0.44%
2024/10/15	1	97.70	1	97.00	96.60	0	458	0.00%
2024/10/14	0	0.00	2	96.40	96.40	-2	452	-0.44%
2024/10/11	5	96.60	0	0.00	94.80	5	448	1.11%
2024/10/09	15	96.23	3.1	94.50	93.90	11.9	449	2.65%
2024/10/08	1	93.20	1	92.90	92.90	0	432	0.00%
2024/10/07	3	91.63	3	91.93	92.40	0	440	0.00%
2024/10/04	0	0.00	1	90.60	91.70	-1	470	-0.21%
2024/10/01	0	0.00	2	88.70	89.00	-2	476	-0.42%
2024/09/26	0	0.00	1	90.00	89.60	-1	535	-0.19%
2024/09/20	0	89.70	1	89.10	88.80	-1	590	-0.16%
2024/09/13	0	0.00	1	87.50	88.00	-1	661	-0.15%
2024/09/12	2	87.05	0	0.00	87.40	2	723	0.28%
2024/09/11	1	86.60	0	0.00	86.30	1	776	0.13%
2024/09/10	1	87.70	0	0.00	86.50	1	790	0.13%
2024/09/03	0	0.00	0	92.20	91.80	0	960	0.00%
2024/08/22	0	0.00	1	87.30	87.30	-1	1,921	-0.05%
2024/08/21	1	88.20	1	87.90	87.30	0	1,980	0.00%
2024/08/20	1	88.20	0	88.30	88.00	1	1,987	0.05%
2024/08/19	1	87.00	0	87.20	87.20	1	2,001	0.05%
2024/08/16	1	85.50	0	85.80	85.40	1	2,003	0.05%
2024/08/14	0	0.00	0	85.00	84.70	0	2,008	0.00%
2024/08/12	0	0.00	1	84.01	83.80	-1	2,015	-0.05%
2024/08/09	0	0.00	0.1	84.45	84.00	-0.1	2,015	-0.01%
2024/08/08	0	0.00	0.5	81.50	82.00	-0.5	2,011	-0.02%
2024/08/07	0	81.20	1	81.30	81.90	-1	2,008	-0.05%
2024/08/06	4	78.10	3	76.70	78.20	1	2,001	0.05%
2024/08/05	1	79.10	0	0.00	79.10	1	1,992	0.05%
2024/08/02	2	89.35	4	89.42	87.80	-2	1,970	-0.10%
2024/08/01	0	0.00	4	90.90	90.80	-4	1,964	-0.20%
2024/07/31	4	93.38	7	93.37	93.50	-3	1,961	-0.15%
2024/07/30	3	91.23	1	90.70	92.20	2	1,928	0.10%
2024/07/29	10	94.06	12.1	93.79	91.80	-2.1	1,927	-0.11%
2024/07/26	3	95.27	0	0.00	95.30	3	1,915	0.16%
2024/07/23	1	97.20	1	96.50	96.50	0	1,914	0.00%
2024/07/22	2.1	97.48	3	96.20	95.60	-1	1,917	-0.05%
2024/07/19	2.1	99.30	0	0.00	98.10	2.1	1,907	0.11%
2024/07/18	0	0.00	3	99.07	99.80	-3	1,902	-0.16%
2024/07/17	0	0.00	1	99.80	99.80	-1	1,897	-0.05%
2024/07/16	2	99.40	3	99.67	99.70	-1	1,895	-0.05%
2024/07/15	0	0.00	1	99.20	99.20	-1	1,901	-0.05%
2024/07/12	0	0.00	2	99.40	99.50	-2	1,901	-0.11%
2024/07/11	2	99.50	0	100.50	99.40	2	1,902	0.10%
2024/07/10	0	0.00	6	100.08	100.00	-6	1,915	-0.31%
2024/07/08	8.1	100.57	0.2	101.00	100.50	7.9	1,905	0.41%
2024/07/05	3	104.50	5	104.30	104.50	-2	1,883	-0.11%
2024/07/04	5	104.00	4.2	104.25	104.50	0.8	1,876	0.04%
2024/07/03	0	0.00	3	103.00	102.50	-3	1,872	-0.16%
2024/07/02	3.1	99.54	12	100.50	100.00	-8.9	1,875	-0.47%
2024/07/01	0	0.00	6	100.58	101.50	-6	1,874	-0.32%
2024/06/28	1	100.00	1	100.50	100.50	0	1,874	0.00%
2024/06/27	25.1	100.35	5	100.42	99.60	20.1	1,875	1.07%
2024/06/26	3.3	100.55	5	100.50	100.00	-1.7	1,872	-0.09%
2024/06/25	6	97.27	5.2	97.75	98.10	0.8	1,852	0.04%
2024/06/24	5	99.40	4	99.55	99.00	1	1,846	0.05%
2024/06/21	5.3	101.49	3	101.00	100.50	2.3	1,844	0.13%
2024/06/20	8.3	102.37	9	102.00	102.50	-0.7	1,839	-0.04%
2024/06/19	11.6	103.60	55	104.33	101.50	-43.5	1,838	-2.36%
2024/06/18	6	105.58	9.2	105.18	106.00	-3.2	1,847	-0.17%
2024/06/17	19.1	101.55	3	100.33	102.00	16.1	1,821	0.88%
2024/06/14	2	101.75	2	100.75	100.50	0	1,830	0.00%
2024/06/13	5	100.80	5	101.20	101.50	0	1,821	0.00%
2024/06/12	7	99.79	4.2	99.69	99.80	2.9	1,800	0.16%
2024/06/11	5	100.88	9	100.06	99.50	-4	1,782	-0.22%
2024/06/07	38	104.84	10	104.85	104.00	28	1,787	1.57%
2024/06/06	16.2	103.70	37.2	103.10	101.50	-21	1,717	-1.22%
2024/06/05	18.4	110.75	46.5	109.50	106.00	-28.1	1,616	-1.74%
2024/06/04	20	114.70	47.3	117.01	117.50	-27.3	1,380	-1.98%
2024/06/03	17.4	106.07	25.6	106.39	107.00	-8.2	1,240	-0.66%
2024/05/31	4	98.68	3	98.37	97.40	1	1,100	0.09%
2024/05/30	26	96.62	12	97.79	96.80	14	1,155	1.21%
2024/05/29	21.6	102.59	16	100.16	99.90	5.6	1,124	0.50%
2024/05/28	10.6	96.54	31.1	97.74	97.00	-20.5	989	-2.07%
2024/05/27	6.1	93.24	8.1	93.66	94.60	-2	921	-0.22%
2024/05/24	2	90.10	3	89.83	90.30	-1	869	-0.11%
2024/05/23	8.1	89.94	8.1	89.96	89.60	0	873	0.00%
2024/05/22	2.1	89.10	3.3	88.98	89.00	-1.1	873	-0.13%
2024/05/21	3.1	88.73	4.1	88.75	88.50	-1	871	-0.11%
2024/05/20	3.1	88.26	6	88.13	88.20	-2.9	866	-0.33%
2024/05/17	3	87.70	2	87.60	87.60	1	866	0.12%
2024/05/16	3.1	87.91	1.1	88.37	87.80	2	866	0.23%
2024/05/15	2.1	88.10	3	87.97	87.30	-0.9	863	-0.10%
2024/05/14	3	87.03	5	87.14	87.50	-2	867	-0.23%
2024/05/13	1	86.80	1	86.60	86.60	0	867	0.00%
2024/05/10	0.2	85.98	1	86.40	86.50	-0.8	871	-0.10%
2024/05/09	2.3	86.62	1	85.80	85.80	1.3	870	0.15%
2024/05/08	0.3	87.34	2	87.35	87.20	-1.7	868	-0.20%
2024/05/07	5.4	87.22	2	87.65	86.90	3.4	865	0.39%
2024/05/06	4.3	88.23	2	88.10	88.10	2.3	862	0.26%
2024/05/03	2.1	88.08	5	88.08	87.70	-2.9	857	-0.33%
2024/05/02	4.1	86.62	2	86.80	87.50	2.1	849	0.25%
2024/04/30	3	85.80	1.1	86.00	85.80	2	850	0.23%
2024/04/29	3	86.03	4	85.88	86.00	-1	849	-0.12%
2024/04/26	8	84.88	3	85.13	84.60	5	848	0.59%
2024/04/25	1	84.20	2	84.05	84.10	-1	844	-0.12%
2024/04/24	2	83.90	1	84.10	84.10	1	845	0.12%
2024/04/22	8	83.75	3	83.00	83.00	5	845	0.59%
2024/04/19	1	84.70	4	84.72	83.70	-3	844	-0.36%
2024/04/18	2	85.05	0	0.00	85.50	2	840	0.24%
2024/04/17	8	85.30	4	85.28	85.10	4	849	0.47%
2024/04/16	10.1	85.44	9	84.59	84.20	1.1	872	0.13%
2024/04/15	5.1	87.70	4	87.45	87.40	1.1	857	0.13%
2024/04/12	2	89.30	2.3	89.29	88.90	-0.3	852	-0.04%
2024/04/11	3	89.30	2.1	88.92	88.90	0.9	854	0.11%
2024/04/10	2.1	90.49	4	90.45	90.30	-1.9	846	-0.22%
2024/04/09	5.1	90.54	4.1	90.28	90.30	1	843	0.12%
2024/04/08	9.1	92.44	7.2	92.11	92.50	1.9	824	0.23%
2024/04/03	5	89.70	15.6	89.81	89.80	-10.6	799	-1.32%
2024/04/02	13.1	90.83	3	90.90	91.30	10.1	792	1.27%
2024/04/01	4.1	91.51	4	91.40	90.90	0.1	789	0.01%
2024/03/29	4.1	91.70	5	91.72	91.80	-0.9	784	-0.11%
2024/03/28	1	91.90	4	92.13	91.10	-3	783	-0.38%
2024/03/27	5	90.98	1	91.60	91.00	4	773	0.52%
2024/03/26	9.2	92.07	5	90.86	91.00	4.2	767	0.55%
2024/03/25	10.1	92.77	3	92.57	93.00	7.1	750	0.94%
2024/03/22	8.1	92.59	5.2	92.65	91.90	2.9	749	0.38%
2024/03/21	15.3	94.13	20.5	94.36	93.10	-5.2	741	-0.70%
2024/03/20	3	92.23	2.5	92.00	91.20	0.5	678	0.07%
2024/03/19	1.2	90.24	4	90.46	90.90	-2.9	661	-0.43%
2024/03/18	0.3	89.09	0	0.00	89.20	0.3	640	0.05%
2024/03/15	4.4	87.82	2	87.80	88.00	2.4	640	0.38%
2024/03/14	0.3	88.57	1	88.80	88.70	-0.7	641	-0.10%
2024/03/13	31.2	90.46	12.5	91.43	89.30	18.7	645	2.90%
2024/03/12	1.2	88.51	2.5	88.54	88.70	-1.3	649	-0.19%
2024/03/11	2.1	86.87	3	86.93	86.60	-0.9	723	-0.12%
2024/03/08	7.6	87.34	3	86.40	86.30	4.6	736	0.62%
2024/03/07	7.8	88.80	3	88.17	87.50	4.8	731	0.65%
2024/03/06	2.1	89.57	5	89.62	89.70	-2.9	719	-0.40%
2024/03/05	43.8	92.08	6.6	91.17	90.10	37.2	716	5.19%
2024/03/04	0.1	87.00	0	0.00	90.00	0.1	634	0.01%
2024/03/01	1.1	87.10	1	86.90	87.00	0.1	609	0.02%
2024/02/29	4	85.36	3	85.57	86.00	1	619	0.17%
2024/02/27	12.2	85.35	8	85.51	85.10	4.2	619	0.68%
2024/02/26	6.1	86.78	6	86.75	86.40	0.1	617	0.02%
2024/02/23	7	85.69	7.2	85.55	85.70	-0.2	623	-0.03%
2024/02/22	6.1	84.37	6	84.38	84.40	0.1	633	0.01%
2024/02/21	2.1	84.20	4	84.23	84.10	-1.9	634	-0.31%
2024/02/20	5.1	84.00	4	84.00	83.90	1.1	638	0.17%
2024/02/19	4	84.10	3	83.97	84.30	1	640	0.16%
2024/02/16	2	83.35	3	83.43	83.50	-1	644	-0.16%
2024/02/15	4	82.68	4	82.38	82.60	0	645	0.00%
2024/02/05	5	84.30	5	84.24	83.90	0	642	0.00%
2024/02/02	3	84.80	4.1	84.90	84.70	-1.1	647	-0.16%
2024/02/01	3.1	84.10	3	83.90	83.90	0.1	648	0.01%