聯傑 (3094)-富邦-中壢券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
30.80
漲跌
▼0.15
漲幅
-0.48%
成交量
194張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	30.80	0	0.00	30.95	1	573	0.17%
2024/05/06	0	0.00	15	31.14	31.05	-15	586	-2.56%
2024/04/29	0.1	30.95	1	31.20	31.20	-0.9	622	-0.14%
2024/04/26	0	0.00	2	30.85	30.80	-2	629	-0.32%
2024/04/19	1	30.00	0	0.00	30.45	1	691	0.14%
2024/04/18	1.1	31.30	0	0.00	31.25	1.1	694	0.15%
2024/04/16	2	31.00	0	0.00	30.90	2	724	0.28%
2024/04/10	2	33.90	0	0.00	33.70	2	802	0.25%
2024/04/09	1	33.45	0	0.00	33.25	1	817	0.12%
2024/03/29	0	0.00	2	33.50	33.35	-2	1,148	-0.17%
2024/03/28	1	33.55	1	33.55	33.55	0	1,170	0.00%
2024/03/27	0	33.85	0	0.00	33.55	0	1,234	0.00%
2024/03/26	1	33.30	0	0.00	33.30	1	1,242	0.08%
2024/03/20	0	33.70	0	0.00	33.95	0	1,316	0.00%
2024/03/18	0	33.37	0	0.00	33.70	0	1,448	0.00%
2024/03/15	0	34.45	0	0.00	33.50	0	1,481	0.00%
2024/03/13	0	34.50	1	34.50	34.20	-1	1,599	-0.06%
2024/03/12	0	35.65	0	0.00	35.60	0	1,614	0.00%
2024/03/11	1	35.00	0	35.30	35.00	1	1,652	0.06%
2024/03/08	13	36.38	0	0.00	35.80	13	1,670	0.78%
2024/03/07	0	0.00	1	36.00	35.45	-1	1,661	-0.06%
2024/03/06	5	34.60	5	34.40	34.40	0	1,663	0.00%
2024/03/05	0	34.83	0	0.00	34.85	0	1,742	0.00%
2024/03/04	6.2	34.40	6	34.37	34.35	0.2	1,983	0.01%
2024/03/01	5	34.60	7	34.61	34.40	-2	2,049	-0.10%
2024/02/29	8	34.54	2	34.65	34.65	6	2,136	0.28%
2024/02/26	0	0.00	0	35.45	35.45	0	2,723	0.00%
2024/02/23	0	36.30	0	0.00	35.45	0	2,818	0.00%
2024/02/22	0	0.00	6	36.39	36.10	-6	2,868	-0.21%
2024/02/20	0	0.00	5	36.20	36.20	-5	3,092	-0.16%
2024/02/16	0	0.00	4	36.60	36.55	-4	3,181	-0.13%
2024/02/02	20	35.70	0	0.00	35.70	20	3,412	0.59%
2024/02/01	5	36.54	8	36.53	36.30	-3	3,462	-0.09%
2024/01/31	4	36.05	0	0.00	36.05	4	3,513	0.11%
2024/01/30	1	35.95	0	0.00	36.00	1	3,575	0.03%
2024/01/26	2	36.10	0	0.00	35.95	2	3,955	0.05%
2024/01/25	1	36.20	1	36.50	36.50	0	4,162	0.00%
2024/01/24	0	0.00	3	36.97	36.80	-3	4,289	-0.07%
2024/01/22	20	36.70	2	36.80	36.70	18	5,121	0.35%
2024/01/19	0	0.00	2	36.55	36.40	-2	5,298	-0.04%
2024/01/18	0	0.00	1	36.00	36.00	-1	5,351	-0.02%
2024/01/17	4	36.15	2	36.13	36.20	2	5,448	0.04%
2024/01/16	14	37.28	0	0.00	36.80	14	5,512	0.25%
2024/01/12	1	36.20	0	0.00	36.10	1	5,761	0.02%
2024/01/11	10.1	36.00	10	36.50	36.50	0.1	6,006	0.00%
2024/01/10	0	0.00	0	36.90	36.00	0	6,240	0.00%
2024/01/09	2	36.35	0	0.00	36.40	2	6,423	0.03%
2024/01/08	0.2	37.62	1	37.25	37.05	-0.9	6,416	-0.01%
2024/01/05	14	38.36	1	37.60	37.50	13	6,424	0.20%
2024/01/04	2	38.70	0	0.00	38.55	2	6,437	0.03%
2024/01/03	0	0.00	1	39.25	39.10	-1	6,444	-0.02%
2024/01/02	0	0.00	5	40.03	40.00	-5	6,448	-0.08%
2023/12/29	3	40.40	2	40.30	40.20	1	6,470	0.02%
2023/12/28	7	40.72	47	40.21	40.55	-40	6,530	-0.61%
2023/12/27	59.4	40.92	15	41.10	40.85	44.4	6,484	0.68%
2023/12/26	13	40.10	12	40.25	40.50	1	6,355	0.02%
2023/12/25	0	0.00	2	38.23	38.40	-2	6,241	-0.03%
2023/12/22	8	38.88	2	38.35	38.35	6	6,224	0.10%
2023/12/20	0	0.00	1	38.20	38.05	-1	6,167	-0.02%
2023/12/19	4	37.65	2	37.75	37.70	2	6,164	0.03%
2023/12/18	0	0.00	5	38.20	38.20	-5	6,155	-0.08%
2023/12/15	1	38.70	2	38.90	38.40	-1	6,155	-0.02%
2023/12/14	23	41.26	2	39.40	39.50	21	6,120	0.34%
2023/12/12	0	0.00	3	39.88	39.40	-3	6,059	-0.05%
2023/12/11	13.1	40.09	6	39.98	40.10	7.1	6,100	0.12%
2023/12/08	5	39.40	8	39.61	39.35	-3	6,020	-0.05%
2023/12/07	2	39.03	33	39.03	38.60	-31	6,001	-0.52%
2023/12/06	7	39.26	12.1	39.92	39.80	-5.1	5,999	-0.08%
2023/12/05	10	39.02	1	38.75	38.90	9	5,972	0.15%
2023/12/04	6	39.45	6	39.74	39.30	0	5,962	0.00%
2023/12/01	14	40.88	6	40.91	40.25	8	5,962	0.13%
2023/11/30	43	41.49	7	41.14	41.00	36	5,934	0.61%
2023/11/29	17	41.73	11	41.82	41.85	6	5,954	0.10%
2023/11/28	0	0.00	3.1	39.79	40.15	-3.1	5,817	-0.05%
2023/11/27	1	39.00	8	38.80	38.30	-7	5,792	-0.12%
2023/11/24	79.1	41.22	86.1	42.63	39.95	-7	5,800	-0.12%
2023/11/22	13.1	40.27	46	39.95	40.00	-33	5,597	-0.59%
2023/11/21	46	39.11	0	0.00	38.70	46	5,753	0.80%
2023/11/20	42	40.14	27	39.45	39.40	15	5,836	0.26%
2023/11/17	6	38.97	65	39.28	39.30	-59	5,802	-1.02%
2023/11/16	15	38.29	11	38.62	38.00	4	5,711	0.07%
2023/11/15	32	39.02	2	38.73	38.45	30	5,670	0.53%
2023/11/14	13	39.50	15.2	39.62	39.20	-2.2	5,632	-0.04%
2023/11/13	3	37.67	10	37.86	38.35	-7	5,543	-0.13%
2023/11/10	2	35.80	7	36.26	35.85	-5	5,431	-0.09%
2023/11/09	2	36.10	1.1	36.11	36.20	1	5,407	0.02%
2023/11/08	7	37.99	3.1	38.31	37.50	3.9	5,349	0.07%
2023/11/07	34	39.15	1	38.85	38.70	33	5,294	0.62%
2023/11/06	31	39.42	17.1	39.83	38.95	14	5,237	0.27%
2023/11/03	13	38.70	27	39.20	38.50	-14	5,060	-0.28%
2023/11/02	34	38.29	44	38.26	38.20	-10	4,855	-0.21%
2023/11/01	19	37.06	7	35.99	36.55	12	4,640	0.26%
2023/10/31	74.1	39.29	57	37.49	37.10	17.1	4,504	0.38%
2023/10/30	51	38.91	53	39.30	40.35	-2	4,002	-0.05%
2023/10/27	26	37.41	21.1	37.76	36.70	4.9	3,661	0.13%
2023/10/26	14	36.33	6	36.09	35.65	8	3,478	0.23%
2023/10/25	7.1	38.28	0.3	37.74	37.40	6.8	3,425	0.20%
2023/10/24	1.1	36.72	11.2	37.12	37.10	-10.1	3,326	-0.30%
2023/10/23	6	38.13	9	38.16	37.30	-3	3,252	-0.09%
2023/10/20	27.2	38.77	61.1	38.26	37.75	-33.9	3,169	-1.07%
2023/10/19	27.2	37.93	63.4	38.54	38.50	-36.2	2,989	-1.21%
2023/10/18	12.7	37.83	18	37.11	36.35	-5.3	2,738	-0.19%
2023/10/17	63	37.13	83	37.23	37.40	-20	2,490	-0.80%
2023/10/13	6	35.99	6	35.36	35.35	0	2,297	0.00%
2023/10/12	0	0.00	2	35.50	35.70	-2	2,268	-0.09%
2023/10/11	1	34.30	0	0.00	33.25	1	2,221	0.05%
2023/10/06	2	35.45	0	0.00	35.45	2	2,202	0.09%
2023/10/05	3	34.95	4	34.88	35.10	-1	2,186	-0.05%
2023/10/04	8	35.13	2	34.30	35.50	6	2,156	0.28%
2023/09/27	3	33.00	0	0.00	32.55	3	2,083	0.14%
2023/09/26	0	0.00	5	33.11	32.95	-5	2,083	-0.24%
2023/09/25	44	33.89	1	33.70	33.80	43	2,086	2.06%
2023/09/15	4	35.73	1	35.30	35.35	3	2,051	0.15%
2023/09/14	6	34.93	6	35.43	34.80	0	1,982	0.00%
2023/09/13	5	34.20	0	0.00	34.20	5	1,912	0.26%
2023/09/12	30	33.57	0	0.00	33.45	30	1,910	1.57%
2023/09/11	2	33.00	20	33.00	33.15	-18	1,902	-0.95%
2023/09/06	9	34.68	10	34.77	34.60	-1	1,868	-0.05%
2023/09/05	4	35.60	0	0.00	35.50	4	1,842	0.22%
2023/09/04	23	35.69	3	35.43	35.15	20	1,836	1.09%
2023/09/01	12	38.15	33	39.21	37.70	-21	1,796	-1.17%
2023/08/31	7	38.49	8	38.58	38.05	-1	1,726	-0.06%
2023/08/30	26	38.67	8	38.56	38.30	18	1,703	1.06%
2023/08/29	34	38.09	25	38.56	38.60	9	1,652	0.55%
2023/08/28	49	38.20	30	38.77	38.60	19	1,555	1.22%
2023/08/25	21.1	36.47	19	36.57	36.30	2.1	1,389	0.15%
2023/08/24	14	33.79	15	34.08	34.25	-1	1,448	-0.07%
2023/08/23	3	32.70	7	32.75	32.80	-4	1,352	-0.30%
2023/08/22	2	30.60	1	30.10	29.95	1	1,291	0.08%
2023/08/18	4	31.13	0	0.00	30.20	4	1,334	0.30%
2023/08/17	2	31.40	0	0.00	31.50	2	1,342	0.15%
2023/08/11	2	29.00	0	0.00	28.65	2	1,421	0.14%
2023/08/09	0	0.00	2	29.65	29.05	-2	1,434	-0.14%
2023/07/31	3	30.85	8	30.40	30.05	-5	1,510	-0.33%
2023/07/28	2	30.30	0	0.00	30.50	2	1,515	0.13%
2023/07/26	5	29.85	0	0.00	29.60	5	1,559	0.32%
2023/07/20	0	0.00	1	31.00	30.70	-1	1,623	-0.06%
2023/07/17	1	31.50	51	31.70	31.80	-50	1,795	-2.79%
2023/07/14	3	31.10	0	0.00	31.70	3	1,958	0.15%
2023/07/13	0.1	31.30	0	0.00	30.70	0.1	2,039	0.00%
2023/07/11	2	31.95	1	32.20	31.50	1	2,043	0.05%
2023/07/07	0.2	32.75	0	0.00	32.30	0.2	2,097	0.01%
2023/07/06	1	33.50	1	33.35	33.40	0	2,104	0.00%
2023/06/28	0	0.00	20	32.20	32.25	-20	2,135	-0.94%
2023/06/20	2	33.15	0	0.00	33.40	2	2,409	0.08%
2023/06/16	0.1	34.30	0	34.30	34.10	0.1	2,744	0.00%
2023/06/14	0	0.00	5	34.30	34.30	-5	2,752	-0.18%
2023/06/09	5	34.20	0	0.00	34.10	5	2,807	0.18%
2023/06/07	36	34.36	0	0.00	34.50	36	2,801	1.28%
2023/06/06	0	0.00	10	36.00	35.95	-10	2,754	-0.36%
2023/06/02	24	37.46	1	37.25	37.05	23	2,726	0.84%
2023/06/01	10	35.40	3	37.00	37.10	7	2,695	0.26%
2023/05/31	0	0.00	21	36.06	35.85	-21	2,660	-0.79%
2023/05/30	17	37.93	17	37.88	37.00	0	2,612	0.00%
2023/05/29	0	0.00	3	35.20	35.80	-3	2,341	-0.13%
2023/05/25	0	0.00	12	36.03	35.65	-12	2,678	-0.45%
2023/05/23	1	35.85	61	35.64	35.55	-60	2,792	-2.15%
2023/05/22	2	35.88	2	35.85	35.05	0	2,768	0.00%
2023/05/19	0.2	34.80	48	34.94	34.65	-47.8	2,747	-1.74%
2023/05/18	0	34.10	0	0.00	34.15	0	2,791	0.00%
2023/05/17	0	0.00	22	33.79	33.80	-22	2,788	-0.79%
2023/05/11	17	32.54	0	0.00	32.05	17	2,870	0.59%
2023/05/10	4	33.65	1	33.80	33.70	3	2,943	0.10%
2023/05/09	0	0.00	1	33.50	33.80	-1	2,938	-0.03%
2023/05/08	5	34.30	1	34.50	34.45	4	2,932	0.14%
2023/05/05	0	0.00	2	33.70	33.20	-2	2,939	-0.07%
2023/05/04	3	34.68	0	0.00	34.30	3	2,936	0.10%
2023/05/03	0	0.00	6	34.42	34.20	-6	2,928	-0.20%
2023/05/02	6	34.85	6	34.52	34.60	0	2,917	0.00%
2023/04/28	7	34.16	13	33.96	34.00	-6	2,879	-0.21%
2023/04/27	0	0.00	1	32.00	32.20	-1	2,823	-0.04%
2023/04/26	0	0.00	2	31.60	32.00	-2	2,816	-0.07%
2023/04/25	0	0.00	8	31.80	31.90	-8	2,808	-0.28%
2023/04/24	6	34.18	20	34.00	33.25	-14	2,783	-0.50%
2023/04/21	5	34.44	0	0.00	33.60	5	2,731	0.18%
2023/04/20	20	34.43	2.3	35.57	33.80	17.7	2,673	0.66%
2023/04/19	7.3	35.38	7	35.60	35.60	0.3	2,610	0.01%
2023/04/18	6	34.70	12	34.98	34.65	-6	2,462	-0.24%
2023/04/12	2	33.05	4	34.35	34.40	-2	2,320	-0.09%
2023/04/11	0	0.00	1	33.25	33.10	-1	2,277	-0.04%
2023/04/06	0	0.00	5	33.40	33.65	-5	2,234	-0.22%
2023/03/30	1	33.55	0	0.00	33.50	1	2,217	0.05%
2023/03/28	0	0.00	1	33.30	32.85	-1	2,185	-0.05%
2023/03/27	2	35.00	0	0.00	33.90	2	2,157	0.09%
2023/03/24	14	35.61	1	35.15	34.70	13	2,132	0.61%
2023/03/23	9	35.40	5	36.10	35.40	4	2,055	0.19%
2023/03/22	16	35.19	9	34.88	35.10	7	1,883	0.37%
2023/03/21	4	34.40	11	35.37	35.30	-7	1,768	-0.40%
2023/03/16	0	32.80	0	0.00	32.30	0	1,502	0.00%
2023/03/15	9	32.77	0	0.00	32.80	9	1,486	0.61%
2023/03/13	0	31.85	0	0.00	31.20	0	1,411	0.00%
2023/03/09	0	0.00	1	32.90	32.80	-1	1,383	-0.07%
2023/03/08	0	0.00	4	33.29	33.15	-4	1,370	-0.29%
2023/03/07	12	33.25	11	32.82	32.70	1	1,343	0.07%
2023/03/06	0	32.73	0	0.00	32.85	0	1,327	0.00%
2023/03/03	6	32.52	10	32.50	32.20	-4	1,307	-0.31%
2023/03/02	22	32.97	17	32.50	32.55	5	1,284	0.39%
2023/03/01	2	33.95	1	33.50	33.50	1	1,247	0.08%
2023/02/24	12	33.06	4	34.43	33.45	8	1,199	0.67%
2023/02/23	25	34.61	16	34.65	35.20	9	1,103	0.82%
2023/02/22	2	32.00	6	31.23	32.90	-4	770	-0.52%
2023/02/21	12	30.02	12	29.98	29.95	0	665	0.00%
2023/02/17	10	29.30	3	29.43	29.25	7	594	1.18%
2023/02/16	2	29.30	6	29.12	29.30	-4	576	-0.69%
2023/02/15	2	28.50	1	28.60	28.40	1	491	0.20%
2023/02/14	1	28.95	2	28.43	28.90	-1	477	-0.21%
2023/02/13	11	28.76	18	28.56	28.65	-7	424	-1.65%
2023/02/09	11	28.21	0	0.00	28.15	11	364	3.02%
2023/02/08	4	28.73	14	29.00	28.50	-10	349	-2.87%
2023/02/06	0	0.00	3	26.77	27.00	-3	258	-1.16%
2023/02/03	3	27.42	1	27.59	27.35	2	251	0.79%
2023/02/02	1	26.10	0	0.00	26.40	1	217	0.46%
2023/01/17	0	0.00	0	24.70	24.65	0	202	0.00%
2023/01/09	0	0.00	1	25.70	26.10	-1	199	-0.50%
2023/01/06	0	0.00	1.1	25.92	25.95	-1.1	187	-0.56%
2023/01/03	1	23.85	0	0.00	23.95	1	176	0.57%
2022/12/27	0	24.65	0	0.00	24.15	0	184	0.02%
2022/12/15	4	25.63	0	0.00	25.50	4	208	1.92%
2022/12/05	1	26.90	0	0.00	27.05	1	227	0.44%
2022/11/15	0	0.00	0	25.85	26.25	0	344	0.00%
2022/11/11	0	0.00	2	25.90	25.75	-2	476	-0.42%
2022/11/09	0	27.55	0	0.00	25.65	0	554	0.00%
2022/11/08	0	0.00	8	25.16	25.05	-8	561	-1.42%
2022/11/01	0	0.00	1	24.00	24.10	-1	568	-0.18%
2022/10/17	0	0.00	2	23.33	24.30	-2	623	-0.32%
2022/10/14	2	24.30	0	0.00	24.15	2	643	0.31%
2022/10/05	4	26.31	0	0.00	25.80	4	693	0.58%
2022/09/23	20	27.24	0	0.00	27.25	20	866	2.31%
2022/09/20	0	0.00	1	28.30	28.05	-1	870	-0.11%
2022/09/07	0	0.00	3	27.50	28.40	-3	884	-0.34%
2022/09/06	3	28.30	0	0.00	27.80	3	884	0.34%
2022/09/05	0	0.00	25	29.64	28.95	-25	880	-2.84%
2022/08/29	10	28.80	2	28.90	28.90	8	868	0.92%
2022/08/25	2	30.20	0	0.00	30.15	2	855	0.23%
2022/08/23	7	29.10	0	0.00	29.20	7	828	0.85%
2022/08/22	5	29.65	0	0.00	29.20	5	830	0.60%
2022/08/19	0	0.00	1	30.20	30.00	-1	820	-0.12%
2022/08/18	3.1	30.69	3	30.88	30.45	0.1	797	0.01%
2022/08/17	1	29.90	0	0.00	29.80	1	689	0.15%
2022/08/16	0	0.00	3	28.10	29.15	-3	635	-0.47%
2022/08/05	2	26.60	0	0.00	26.75	2	639	0.31%
2022/07/28	1	27.40	0	27.15	26.85	1	648	0.15%
2022/07/26	0	0.00	20	27.69	27.70	-20	635	-3.15%
2022/07/25	0	0.00	2	27.75	28.10	-2	630	-0.32%
2022/07/21	3	28.35	0	0.00	28.55	3	634	0.47%
2022/07/20	0	0.00	1	27.45	27.15	-1	616	-0.16%
2022/07/19	7	26.85	0	0.00	26.90	7	611	1.14%
2022/07/18	0	0.00	10	26.85	26.90	-10	616	-1.62%
2022/07/15	12	27.15	2	26.63	26.60	10	610	1.64%
2022/07/13	2	25.53	0	0.00	25.75	2	587	0.34%
2022/07/12	3	25.25	2	24.70	24.45	1	589	0.17%
2022/07/11	1	26.40	0	0.00	26.05	1	587	0.17%
2022/07/08	1	26.30	0	0.00	26.20	1	586	0.17%
2022/07/07	20	25.83	10	26.20	26.30	10	563	1.77%
2022/07/06	0	0.00	25	26.25	26.25	-25	502	-4.98%
2022/07/05	0	0.00	1.1	23.19	23.90	-1.1	449	-0.24%
2022/06/22	3	27.00	0	0.00	25.90	3	475	0.63%
2022/05/24	5	30.20	0	0.00	29.95	5	759	0.66%
2022/05/23	5	30.77	8	31.19	31.30	-3	763	-0.39%
2022/05/18	0	0.00	2	30.10	30.05	-2	812	-0.25%
2022/05/16	0	0.00	1	29.35	29.05	-1	914	-0.11%
2022/05/11	0	28.75	0	0.00	28.90	0	1,049	0.00%
2022/05/10	0	0.00	2	27.90	28.60	-2	1,069	-0.19%
2022/05/09	1	28.15	5	28.00	27.75	-4	1,093	-0.37%
2022/05/06	3	29.13	0	0.00	29.40	3	1,109	0.27%
2022/05/05	9	30.15	0	0.00	30.00	9	1,130	0.80%
2022/04/28	7	29.14	2	28.85	29.05	5	1,372	0.36%
2022/04/27	2	28.45	0	0.00	28.60	2	1,393	0.14%
2022/04/26	1	29.25	0	0.00	29.10	1	1,417	0.07%
2022/04/14	0	32.90	0	0.00	32.00	0	1,995	0.00%
2022/04/13	0.1	32.75	1	32.30	32.35	-0.9	2,145	-0.04%
2022/04/07	2	32.80	0	0.00	32.65	2	3,998	0.05%
2022/03/30	0	0.00	0.3	34.45	34.40	-0.3	6,618	0.00%
2022/03/28	0	0.00	7	33.82	34.20	-7	6,676	-0.10%
2022/03/25	1	34.85	0	0.00	34.40	1	6,753	0.01%
2022/03/23	10	35.50	20	35.36	35.45	-10	6,745	-0.15%
2022/03/22	1	33.60	0	0.00	33.60	1	6,708	0.01%
2022/03/16	0	0.00	90	31.79	31.75	-90	6,727	-1.34%
2022/03/10	29	33.65	0	0.00	33.40	29	6,775	0.43%
2022/03/08	0	0.00	60	32.51	32.30	-60	6,810	-0.88%
2022/03/07	20	33.93	0	0.00	33.70	20	6,803	0.29%
2022/03/02	0	0.00	1	35.40	35.90	-1	6,779	-0.01%
2022/03/01	0	0.00	1	36.00	35.75	-1	6,775	-0.01%
2022/02/25	0	35.80	0	0.00	35.15	0	6,766	0.00%
2022/02/24	10	35.70	10	35.35	35.25	0	6,755	0.00%
2022/02/23	0	0.00	3	37.17	36.95	-3	6,752	-0.04%
2022/02/21	61	37.40	1	37.75	37.80	60	6,812	0.88%
2022/02/18	0	0.00	1	36.55	37.60	-1	6,891	-0.01%
2022/02/17	2	37.60	20	37.19	37.35	-18	6,985	-0.26%
2022/02/16	2	37.37	0	0.00	38.15	2	6,980	0.03%
2022/02/15	0	0.00	10	37.70	36.75	-10	6,930	-0.14%
2022/02/14	10	35.65	0	0.00	35.30	10	6,852	0.15%
2022/02/11	0	0.00	1	36.30	36.85	-1	6,901	-0.01%
2022/02/10	1	36.20	0	0.00	36.45	1	6,907	0.01%
2022/02/09	1	36.40	1	37.20	37.00	0	6,888	0.00%
2022/02/08	0	0.00	1	35.25	35.85	-1	6,862	-0.01%
2022/02/07	10	33.70	20	34.53	34.90	-10	6,843	-0.15%
2022/01/26	21	33.79	21	34.11	34.25	0	6,822	0.00%
2022/01/24	11	35.67	5	35.17	35.70	6	6,779	0.09%
2022/01/21	32	38.03	18	38.53	36.95	14	6,740	0.21%
2022/01/20	0	0.00	4	37.35	37.80	-4	6,605	-0.06%
2022/01/19	3	37.78	0	0.00	37.85	3	6,583	0.05%
2022/01/18	2	37.95	5	37.22	37.10	-3	6,553	-0.05%
2022/01/17	13	37.70	1	37.80	38.00	12	6,527	0.18%
2022/01/14	7	35.60	8	36.80	36.80	-1	6,499	-0.02%
2022/01/13	5	37.45	10	37.65	36.90	-5	6,460	-0.08%
2022/01/12	17	38.27	52	38.12	37.40	-35	6,419	-0.55%
2022/01/11	59	39.09	11	39.07	38.60	48	6,336	0.76%
2022/01/10	13	40.42	0	0.00	40.65	13	6,229	0.21%
2022/01/07	22	40.31	37	40.07	39.00	-15	6,081	-0.25%
2022/01/06	7	42.87	11	42.00	40.90	-4	5,969	-0.07%
2022/01/05	74	41.80	11.1	41.78	41.95	62.9	5,821	1.08%
2022/01/04	15	44.12	14	44.59	42.60	1	5,693	0.02%
2022/01/03	38	44.67	40	45.26	43.70	-2	5,431	-0.04%
2021/12/30	128.3	47.78	118	47.90	46.90	10.3	5,147	0.20%	大買/大賣/
2021/12/29	41	44.57	74	45.22	46.05	-33	3,966	-0.83%
2021/12/28	157	42.71	111	42.68	41.90	46	2,934	1.57%	大買/大賣/
2021/12/27	36	39.14	49	40.45	41.15	-13	1,941	-0.67%
2021/12/24	10	37.56	3	37.65	37.45	7	1,500	0.47%
2021/12/23	0	0.00	2	36.40	36.10	-2	1,367	-0.15%
2021/12/22	10	36.15	3	35.67	35.55	7	1,343	0.52%
2021/12/21	35	36.17	12	36.12	36.00	23	1,309	1.76%
2021/12/16	0	35.25	4	34.68	35.65	-4	1,201	-0.33%
2021/12/15	1	34.00	0	0.00	33.90	1	1,176	0.09%
2021/12/08	1	35.75	8	35.38	35.30	-7	1,146	-0.61%
2021/12/07	1	36.30	0	0.00	35.75	1	1,141	0.09%
2021/12/06	7	35.05	1	35.75	35.90	6	1,155	0.52%
2021/12/03	2	35.58	8	35.76	34.85	-6	1,136	-0.53%
2021/12/02	0	0.00	1	34.30	34.00	-1	1,127	-0.09%
2021/12/01	1	34.90	0	0.00	35.20	1	1,161	0.09%
2021/11/30	1	35.20	0	0.00	34.00	1	1,309	0.08%
2021/11/26	1	33.70	0	0.00	33.85	1	1,370	0.07%
2021/11/25	0	0.00	3	34.95	34.70	-3	1,362	-0.22%
2021/11/23	0	0.00	3	35.15	34.95	-3	1,358	-0.22%
2021/11/22	3	35.85	9	36.78	36.35	-6	1,350	-0.44%
2021/11/19	9	36.98	9	35.79	35.70	0	1,343	0.00%
2021/11/18	9	37.37	5	37.39	36.75	4	1,322	0.30%
2021/11/17	8	36.46	3	36.52	36.70	5	1,253	0.40%
2021/11/16	7	35.06	13	35.59	37.55	-6	1,160	-0.52%
2021/11/15	7	33.84	7	34.23	34.20	0	1,072	0.00%
2021/11/12	4	33.00	0	0.00	32.95	4	1,061	0.38%
2021/11/11	1	32.35	0	0.00	32.30	1	1,062	0.09%
2021/11/10	2	33.30	0.1	34.00	33.30	1.9	1,075	0.18%
2021/11/09	0	0.00	2	33.50	34.00	-2	1,020	-0.20%
2021/11/02	1	32.10	4	32.45	31.75	-3	1,270	-0.24%
2021/11/01	0	0.00	7	32.94	32.90	-7	1,380	-0.51%
2021/10/27	0	0.00	2	32.15	32.25	-2	1,480	-0.14%
2021/10/26	0	0.00	6	31.91	31.50	-6	1,532	-0.39%
2021/10/25	0	0.00	9	31.43	31.60	-9	1,549	-0.58%
2021/10/20	4	30.53	4	30.49	30.55	0	1,672	0.00%
2021/10/15	2	29.65	3	29.55	29.55	-1	2,327	-0.04%
2021/10/13	0	0.00	20	29.06	28.50	-20	2,606	-0.77%
2021/10/12	1	29.70	0	0.00	29.20	1	2,666	0.04%
2021/10/08	1	30.50	0	0.00	29.85	1	2,718	0.04%
2021/10/05	1	29.50	0	0.00	29.55	1	3,176	0.03%
2021/09/30	0	0.00	1	31.60	31.65	-1	3,204	-0.03%
2021/09/29	4	31.50	0	0.00	31.50	4	3,233	0.12%
2021/09/28	2	32.65	1	32.30	32.35	1	3,271	0.03%
2021/09/24	2	32.85	0	0.00	32.80	2	3,314	0.06%
2021/09/22	5	32.20	0	0.00	32.15	5	3,359	0.15%
2021/09/17	3	33.10	0	0.00	33.20	3	3,395	0.09%
2021/09/16	0	0.00	1	33.30	33.00	-1	3,609	-0.03%
2021/09/15	0	0.00	5	33.30	33.20	-5	3,657	-0.14%
2021/09/14	4	34.53	9	34.24	33.85	-5	3,737	-0.13%
2021/09/13	0	0.00	1	34.50	34.25	-1	3,782	-0.03%
2021/09/10	0	0.00	2	34.75	34.60	-2	3,813	-0.05%
2021/09/09	23	34.58	1	34.50	34.70	22	3,833	0.57%
2021/09/08	0	0.00	1	33.75	33.30	-1	3,841	-0.03%
2021/09/07	0	0.00	14	34.25	33.90	-14	3,859	-0.36%
2021/09/06	20	36.20	5	36.23	35.30	15	3,856	0.39%
2021/09/03	12	36.46	5	36.08	36.75	7	3,907	0.18%
2021/09/02	11	35.17	4	35.85	34.50	7	3,781	0.19%
2021/08/30	3	33.50	0	0.00	33.35	3	3,745	0.08%
2021/08/26	0	0.00	5	33.60	33.85	-5	3,792	-0.13%
2021/08/25	0	0.00	10	34.14	34.05	-10	3,801	-0.26%
2021/08/24	5	32.80	0	0.00	32.85	5	3,811	0.13%
2021/08/23	1	32.90	0	0.00	33.00	1	3,827	0.03%
2021/08/20	5	31.70	0	0.00	31.75	5	3,839	0.13%
2021/08/19	1	31.50	0	0.00	31.45	1	3,843	0.03%
2021/08/18	2	32.78	0	0.00	34.00	2	3,847	0.05%
2021/08/17	0	0.00	1	34.10	32.60	-1	3,909	-0.03%
2021/08/13	1	36.20	1	35.65	35.20	0	3,912	0.00%
2021/08/11	3	35.92	0	0.00	35.70	3	3,929	0.08%
2021/08/09	0	0.00	3	38.72	38.50	-3	3,918	-0.08%
2021/08/06	35.1	39.62	27	39.51	39.50	8.1	3,904	0.21%
2021/08/05	2	39.00	10	38.04	39.35	-8	3,807	-0.21%
2021/08/04	1	37.10	2	37.40	37.10	-1	3,757	-0.03%
2021/08/03	3	37.82	0	0.00	37.70	3	3,778	0.08%
2021/08/02	5	36.90	3	36.90	36.30	2	3,750	0.05%
2021/07/30	5	36.04	3	36.15	36.00	2	3,764	0.05%
2021/07/29	2	35.20	4	35.19	35.30	-2	3,751	-0.05%
2021/07/28	1	35.15	0	0.00	35.30	1	3,753	0.03%
2021/07/27	3	37.65	2	37.60	37.20	1	3,753	0.03%
2021/07/26	1	38.05	2	37.60	38.00	-1	3,765	-0.03%
2021/07/23	55	40.13	10	40.02	37.55	45	3,810	1.18%
2021/07/22	28	41.46	28	40.91	40.95	0	3,734	0.00%
2021/07/21	20	39.81	23	39.75	41.05	-3	3,712	-0.08%
2021/07/20	15	39.81	28	39.06	39.95	-13	3,602	-0.36%
2021/07/19	5	38.74	24	38.77	38.80	-19	3,468	-0.55%
2021/07/16	12	38.07	6	38.20	37.75	6	3,418	0.18%
2021/07/15	2	37.58	1	37.85	37.85	1	3,377	0.03%
2021/07/14	10	37.58	8	37.95	38.00	2	3,355	0.06%
2021/07/13	22	36.86	21	37.91	36.50	1	3,253	0.03%
2021/07/12	2	35.65	38.3	34.41	35.75	-36.3	3,080	-1.18%
2021/07/09	2	34.33	1	34.20	34.20	1	3,053	0.03%
2021/07/08	1	34.05	0	0.00	34.00	1	3,129	0.03%
2021/07/07	0	0.00	7	34.26	33.85	-7	3,176	-0.22%
2021/07/06	0.3	34.50	0	0.00	34.05	0.3	3,236	0.01%
2021/07/05	0	0.00	7	35.28	35.40	-7	3,324	-0.21%
2021/06/30	0	0.00	1	34.90	34.70	-1	3,536	-0.03%
2021/06/29	3	33.93	3	34.35	33.90	0	3,619	0.00%
2021/06/28	10	35.14	0	0.00	34.75	10	3,620	0.28%
2021/06/25	21	36.31	14	35.99	35.70	7	3,620	0.19%
2021/06/24	16	36.05	1	35.75	36.55	15	3,441	0.44%
2021/06/23	11	36.10	24	35.97	36.90	-13	3,438	-0.38%
2021/06/22	1	35.15	8	35.25	35.15	-7	3,378	-0.21%
2021/06/21	7	34.73	0	0.00	34.10	7	3,367	0.21%
2021/06/18	2	35.43	4	35.23	35.15	-2	3,444	-0.06%
2021/06/17	6	35.37	0	0.00	35.25	6	3,810	0.16%
2021/06/16	6	34.66	1	34.65	33.85	5	4,572	0.11%
2021/06/15	0	0.00	3	34.95	34.95	-3	5,077	-0.06%
2021/06/11	16	35.16	3	34.45	34.35	13	5,635	0.23%
2021/06/08	1	32.80	0	0.00	32.65	1	5,816	0.02%
2021/06/04	8	32.89	1	32.75	32.65	7	5,981	0.12%
2021/06/03	0	0.00	2	34.43	34.60	-2	6,288	-0.03%
2021/06/02	0	0.00	3	33.45	33.45	-3	6,369	-0.05%
2021/06/01	1	35.25	1	34.30	34.45	0	6,467	0.00%
2021/05/31	0	0.00	2	34.40	34.30	-2	6,473	-0.03%
2021/05/28	2	34.03	2	33.85	33.95	0	6,479	0.00%
2021/05/27	2	33.50	0	0.00	33.30	2	6,505	0.03%
2021/05/26	1	33.85	1	33.60	33.70	0	6,527	0.00%
2021/05/25	5	34.32	4	34.03	33.30	1	6,530	0.02%
2021/05/24	0	0.00	1	32.00	32.30	-1	6,481	-0.02%
2021/05/21	1	32.45	4	31.78	31.60	-3	6,525	-0.05%
2021/05/19	1	30.70	0	0.00	31.40	1	6,565	0.02%
2021/05/18	1	30.00	1	29.75	30.05	0	6,667	0.00%
2021/05/14	1	29.65	1	32.15	29.65	0	6,671	0.00%
2021/05/13	0	0.00	2	30.78	30.30	-2	6,655	-0.03%
2021/05/12	0	0.00	5	29.00	29.05	-5	6,632	-0.08%
2021/05/11	1	30.90	3	31.35	31.30	-2	6,573	-0.03%
2021/05/10	11	34.31	1	34.05	34.30	10	6,544	0.15%
2021/05/07	2	34.98	4	35.03	35.75	-2	6,603	-0.03%
2021/05/06	1	33.35	36	32.99	33.30	-35	6,597	-0.53%
2021/05/05	13	35.92	14	34.55	34.30	-1	6,632	-0.02%
2021/05/04	5	34.51	19	34.66	35.45	-14	6,722	-0.21%
2021/05/03	3	37.55	10	38.45	36.45	-7	6,744	-0.10%
2021/04/29	84	40.50	3	40.27	39.50	81	6,777	1.20%
2021/04/28	5.1	40.74	3	41.18	39.75	2.1	6,862	0.03%
2021/04/27	17.2	42.20	33	41.30	41.80	-15.8	7,299	-0.22%
2021/04/26	19	40.73	4	40.53	41.45	15	7,131	0.21%
2021/04/22	1	37.10	0	0.00	36.60	1	7,092	0.01%
2021/04/21	0	0.00	3	38.45	38.30	-3	7,070	-0.04%
2021/04/20	7	38.84	2	39.10	38.85	5	7,100	0.07%
2021/04/19	7	38.36	3	38.20	38.45	4	7,186	0.06%
2021/04/16	25.1	39.39	1.6	39.04	39.10	23.5	7,155	0.33%
2021/04/15	2	38.23	4	39.30	39.65	-2	7,124	-0.03%
2021/04/14	4	36.79	11.1	37.36	37.10	-7.1	7,063	-0.10%
2021/04/13	11	39.33	42	40.10	38.65	-31	6,977	-0.44%
2021/04/12	5	39.50	23	39.48	39.30	-18	6,916	-0.26%
2021/04/09	11	41.40	18	41.83	40.80	-7	6,855	-0.10%
2021/04/08	38	44.71	24	44.05	42.85	14	6,741	0.21%
2021/04/07	3	42.60	21	42.89	42.50	-18	6,571	-0.27%
2021/04/06	13	44.29	8	43.79	43.70	5	6,529	0.08%
2021/04/01	46	43.73	12	43.70	44.45	34	6,524	0.52%
2021/03/31	2.2	41.03	1	41.95	41.50	1.2	6,428	0.02%
2021/03/30	2	42.05	3	40.60	42.10	-1	6,411	-0.02%
2021/03/29	10	41.42	2	41.95	40.90	8	6,377	0.13%
2021/03/26	4	39.76	6	40.32	41.10	-2	6,344	-0.03%
2021/03/25	5	38.44	9	38.53	38.25	-4	6,303	-0.06%
2021/03/24	9	39.00	13	39.22	39.00	-4	6,304	-0.06%
2021/03/23	4	38.41	6	39.50	38.20	-2	6,287	-0.03%
2021/03/22	47	43.49	37	42.78	40.30	10	6,236	0.16%
2021/03/19	134.1	42.36	124	42.79	43.00	10.1	5,862	0.17%	大買/大賣/
2021/03/18	22	40.25	79	39.88	40.90	-57	5,094	-1.12%
2021/03/17	83	36.42	61	36.66	37.20	22	4,571	0.48%
2021/03/16	18	33.44	12	34.25	34.75	6	4,003	0.15%
2021/03/15	2	31.20	1	31.60	31.60	1	3,860	0.03%
2021/03/12	3	29.30	0	0.00	28.75	3	3,759	0.08%
2021/03/11	6	29.68	0	0.00	29.30	6	3,846	0.16%
2021/03/09	51.1	31.25	25	31.59	28.20	26.1	3,762	0.69%
2021/03/08	6	30.00	57	30.53	30.80	-51	3,425	-1.49%
2021/03/05	34	28.30	67	28.51	28.00	-33	3,334	-0.99%
2021/03/03	1	27.35	3	27.65	27.75	-2	3,218	-0.06%
2021/03/02	4	28.00	0	0.00	27.40	4	3,196	0.13%
2021/02/26	2	27.90	1	26.60	27.90	1	3,160	0.03%
2021/02/25	1	27.50	0	0.00	27.20	1	3,197	0.03%
2021/02/23	6	27.69	0	0.00	28.35	6	3,318	0.18%
2021/02/22	7	27.99	0	0.00	27.90	7	3,256	0.21%
2021/02/19	0	0.00	2	27.30	27.80	-2	3,211	-0.06%
2021/02/18	6	27.98	0	0.00	27.80	6	3,165	0.19%
2021/02/17	1	25.00	8	25.58	26.60	-7	3,029	-0.23%
2021/02/05	0	0.00	3	24.70	24.60	-3	2,971	-0.10%
2021/02/03	20	25.00	0	0.00	24.80	20	2,945	0.68%
2021/02/02	20	24.78	10	24.85	24.70	10	2,922	0.34%
2021/01/28	20	25.75	4	25.44	25.10	16	2,797	0.57%
2021/01/27	29	25.70	2	25.85	26.20	27	2,769	0.97%
2021/01/26	1	25.85	25	24.59	25.95	-24	2,778	-0.86%
2021/01/25	11	25.10	11	25.24	25.10	0	2,664	0.00%
2021/01/22	4	26.83	2	26.30	26.45	2	2,591	0.08%
2021/01/21	7	27.94	10	27.65	26.60	-3	2,506	-0.12%
2021/01/20	40	28.64	17	29.21	28.55	23	2,332	0.99%
2021/01/19	0	0.00	2.2	27.50	27.50	-2.2	1,821	-0.12%
2021/01/15	1	22.90	0	0.00	22.75	1	1,631	0.06%
2021/01/14	1	23.70	4	23.64	23.60	-3	1,615	-0.19%
2021/01/13	3	24.15	2	23.70	23.70	1	1,635	0.06%
2021/01/12	5	24.20	5	23.80	23.10	0	1,583	0.00%
2021/01/11	11	22.90	0	0.00	22.95	11	1,466	0.75%
2021/01/06	0	0.00	1	22.90	22.25	-1	1,451	-0.07%
2020/12/31	0	0.00	15	23.10	23.05	-15	1,504	-1.00%
2020/12/30	5	23.30	1	23.30	23.25	4	1,512	0.26%
2020/12/28	4.1	23.57	0	0.00	23.30	4.1	1,482	0.28%
2020/12/18	0	0.00	19	23.41	23.10	-19	1,373	-1.38%
2020/12/17	6	23.75	0	0.00	23.80	6	1,351	0.44%
2020/12/16	16	24.36	5	24.20	24.50	11	1,328	0.83%
2020/12/15	0	0.00	1	23.10	22.85	-1	1,265	-0.08%
2020/12/11	3	22.80	0	0.00	22.65	3	1,195	0.25%
2020/12/10	2	23.45	5	23.24	23.40	-3	1,186	-0.25%
2020/12/08	8	23.60	6	23.79	23.60	2	1,153	0.17%
2020/12/07	30	25.08	21	25.64	24.25	9	1,127	0.80%
2020/12/04	14	24.08	10	24.39	24.55	4	982	0.41%
2020/12/01	0	0.00	1	23.00	23.05	-1	860	-0.12%
2020/11/25	0	0.00	2	22.75	22.70	-2	805	-0.25%
2020/11/24	3	23.22	2	23.93	22.90	1	789	0.13%
2020/11/23	2.2	23.95	1	23.90	24.00	1.2	718	0.17%
2020/11/11	0	0.00	1	21.95	21.70	-1	556	-0.18%
2020/11/06	0	22.00	0	0.00	21.75	0	560	0.00%
2020/11/05	0	0.00	2	21.80	21.80	-2	650	-0.31%
2020/11/03	2	21.80	0	0.00	21.45	2	648	0.31%
2020/10/30	3	21.63	2	21.63	21.05	1	562	0.18%
2020/10/29	0	0.00	3	21.37	21.50	-3	563	-0.53%
2020/10/27	2	22.15	4	22.06	21.90	-2	559	-0.36%
2020/10/22	3	21.82	1	22.15	21.90	2	567	0.35%
2020/10/21	0	0.00	1	22.50	22.65	-1	582	-0.17%
2020/10/14	1	21.80	4	21.90	22.10	-3	612	-0.49%
2020/10/13	1.1	21.21	0	0.00	21.45	1.1	604	0.18%
2020/10/12	13	22.60	1	22.00	21.60	12	597	2.01%
2020/10/08	5	22.30	4	21.51	22.30	1	568	0.18%
2020/09/16	3	20.48	0	0.00	20.40	3	814	0.37%
2020/09/07	1	20.75	0	0.00	20.75	1	847	0.12%
2020/09/01	0	0.00	1	20.25	20.35	-1	887	-0.11%
2020/08/31	0	0.00	2	20.40	20.30	-2	915	-0.22%
2020/08/27	2	20.85	0	0.00	20.50	2	944	0.21%
2020/08/26	0	0.00	1	20.60	20.50	-1	958	-0.10%
2020/08/21	0	0.00	1	19.20	19.45	-1	987	-0.10%
2020/08/20	2	18.78	0	0.00	18.70	2	983	0.20%
2020/08/19	6	20.17	0	0.00	20.15	6	975	0.61%
2020/08/18	1	20.55	0	0.00	20.60	1	974	0.10%
2020/08/17	5	20.46	0	0.00	20.85	5	980	0.51%
2020/08/11	2	21.65	0	0.00	21.40	2	986	0.20%
2020/08/10	1	21.70	0	0.00	21.80	1	914	0.11%
2020/08/06	0	0.00	3	21.97	21.90	-3	910	-0.33%
2020/07/28	1	20.50	0	0.00	20.30	1	921	0.11%
2020/07/27	2	21.58	0	0.00	21.20	2	913	0.22%
2020/07/24	2	22.75	0	0.00	22.65	2	889	0.22%
2020/07/23	0	0.00	1	24.10	23.80	-1	875	-0.11%
2020/07/21	0	0.00	10	23.25	23.30	-10	858	-1.16%
2020/07/20	0	0.00	2	23.00	23.55	-2	839	-0.24%
2020/07/16	1	22.20	0	0.00	22.40	1	791	0.13%
2020/07/15	0	0.00	1	22.40	22.05	-1	788	-0.13%
2020/07/13	7	22.74	1	22.70	22.55	6	788	0.76%
2020/07/10	67	23.14	0	0.00	22.90	67	781	8.57%
2020/07/09	2	23.68	1	24.00	24.25	1	765	0.13%
2020/07/08	0.7	24.20	12	24.02	24.30	-11.3	736	-1.54%
2020/07/07	2	23.20	0	0.00	23.00	2	701	0.29%
2020/07/06	1	22.40	6	23.38	24.00	-5	657	-0.76%
2020/07/01	0	0.00	3	21.37	21.30	-3	585	-0.51%
2020/06/30	5	21.33	0	0.00	21.35	5	579	0.86%
2020/06/24	15	21.20	15	21.10	21.30	0	570	0.00%
2020/06/23	3	21.58	5	21.55	21.35	-2	560	-0.36%
2020/06/22	2	20.58	0	0.00	20.95	2	492	0.41%
2020/06/19	0	0.00	1	19.90	19.90	-1	481	-0.21%
2020/06/18	0	0.00	1	19.75	19.85	-1	482	-0.21%
2020/06/17	1	19.60	0	0.00	20.00	1	480	0.21%
2020/06/16	0	0.00	0.1	19.50	19.60	-0.1	481	-0.01%
2020/06/15	1	19.10	0	0.00	19.10	1	491	0.20%
2020/06/11	0	0.00	1	19.25	19.20	-1	495	-0.20%
2020/06/08	1	20.85	0	0.00	21.15	1	500	0.20%
2020/06/05	1	21.20	2	20.85	21.05	-1	493	-0.20%
2020/06/04	0	0.00	1	19.90	20.15	-1	472	-0.21%
2020/06/01	0	0.00	2	19.35	19.50	-2	467	-0.43%
2020/05/29	0	0.00	5	18.19	18.35	-5	446	-1.12%
2020/05/20	1	18.25	0	0.00	18.15	1	503	0.20%
2020/05/12	0	0.00	0	18.15	18.10	0	463	0.00%
2020/05/08	0	0.00	2	17.35	17.25	-2	462	-0.43%
2020/04/28	0	0.00	4	16.90	16.75	-4	473	-0.84%
2020/04/23	2	16.30	0	0.00	16.25	2	515	0.39%
2020/04/17	1	16.55	3	17.00	16.50	-2	565	-0.35%
2020/04/08	3	16.17	0	0.00	16.25	3	720	0.42%
2020/03/23	0	0.00	1	14.30	14.35	-1	854	-0.12%
2020/03/20	2	15.00	0	0.00	15.00	2	856	0.23%
2020/03/19	0	14.25	7	14.30	14.25	-7	850	-0.82%
2020/03/09	2	18.85	0	0.00	18.60	2	778	0.26%
2020/03/05	0	0.00	2	19.23	19.20	-2	742	-0.27%
2020/03/03	2	19.18	0	0.00	18.85	2	726	0.28%
2020/03/02	0	0.00	2	18.05	18.95	-2	713	-0.28%
2020/02/13	0	18.25	0	0.00	18.10	0	628	0.00%
2020/02/12	0	18.55	0	0.00	18.40	0	623	0.00%
2020/02/10	0	0.00	1	18.20	18.20	-1	606	-0.16%
2020/02/07	3	18.15	0	0.00	18.30	3	601	0.50%
2020/02/04	0	0.00	1	17.65	18.00	-1	590	-0.17%
2020/02/03	0	17.30	0	0.00	17.40	0	586	0.00%
2020/01/31	1	17.65	0	0.00	18.00	1	577	0.17%
2020/01/17	0	0.00	2	20.10	20.00	-2	542	-0.37%
2020/01/15	3	20.15	0	0.00	19.65	3	507	0.59%
2020/01/13	1	19.70	0	0.00	20.25	1	478	0.21%
2020/01/10	13	20.34	0	0.00	20.30	13	456	2.85%
2020/01/09	0	0.00	12	20.41	20.50	-12	380	-3.15%
2019/12/31	0	0.00	3	18.50	18.65	-3	283	-1.06%
2019/12/20	8	19.43	4	19.28	19.00	4	263	1.52%
2019/12/19	0	0.00	7	18.25	18.80	-7	177	-3.94%
2019/12/09	1	17.75	0	0.00	17.45	1	128	0.78%
2019/12/06	0.1	17.30	5	17.45	17.30	-4.9	124	-3.94%
2019/11/07	0	0.00	2	16.93	16.80	-2	116	-1.72%
2019/10/30	0	0.00	3	16.92	16.95	-3	114	-2.62%
2019/09/23	0	0.00	1	17.05	17.35	-1	162	-0.61%
2019/09/20	1	16.90	0	0.00	17.10	1	161	0.62%
2019/09/02	0	0.00	2	17.00	17.00	-2	156	-1.27%
2019/08/02	0	0.00	4	17.25	17.20	-4	155	-2.58%
2019/07/31	2	18.05	0	0.00	17.85	2	153	1.30%
2019/07/22	1	17.20	0	0.00	17.25	1	106	0.94%
2019/07/18	2	17.55	0	0.00	17.20	2	121	1.65%
2019/07/03	0	0.00	5	18.10	18.10	-5	132	-3.77%
2019/07/02	0	0.00	5	18.10	18.25	-5	134	-3.71%
2019/07/01	0	0.00	12	18.12	18.20	-12	135	-8.87%
2019/06/28	2	17.80	0	0.00	18.10	2	135	1.47%
2019/06/27	0	0.00	2	18.20	18.20	-2	136	-1.47%
2019/06/11	2	18.20	0	0.00	18.10	2	239	0.83%
2019/05/31	2	17.80	0	0.00	17.75	2	242	0.82%
2019/05/10	0	0.00	8	18.05	18.10	-8	279	-2.87%
2019/05/09	0	0.00	2	18.50	18.30	-2	281	-0.71%
2019/05/07	0	0.00	5	18.90	18.80	-5	283	-1.76%
2019/04/29	0	0.00	4	19.13	19.05	-4	365	-1.09%
2019/04/26	20	19.65	0	0.00	19.35	20	370	5.40%
2019/04/25	2	19.65	0	0.00	19.65	2	358	0.56%
2019/04/16	2	19.20	0	0.00	19.15	2	325	0.62%
2019/04/09	0	19.45	0	0.00	19.45	0	315	0.00%
2019/04/01	0	19.20	0	0.00	19.20	0	316	0.00%
2019/03/27	5	19.40	1	19.45	19.50	4	319	1.25%
2019/03/25	0	0.00	1	19.50	19.40	-1	346	-0.29%
2019/03/21	1	20.80	19	20.53	20.90	-18	360	-5.00%
2019/03/20	4	19.35	0	0.00	19.30	4	304	1.31%
2019/03/15	2	19.00	0	0.00	18.80	2	302	0.66%
2019/03/12	2	19.05	0	0.00	19.00	2	303	0.66%
2019/03/05	0	19.10	0	0.00	19.20	0	343	0.00%
2019/03/04	0	0.00	3	19.20	19.20	-3	344	-0.87%
2019/02/26	0	0.00	2	19.25	19.15	-2	343	-0.58%
2019/02/22	2	19.10	0	0.00	19.10	2	345	0.58%
2019/02/20	3	19.35	0	0.00	19.30	3	344	0.87%
2019/02/19	0.1	19.10	0	0.00	19.25	0.1	346	0.03%
2019/02/18	1	18.95	0	0.00	18.95	1	338	0.30%
2019/02/13	1	19.15	0	0.00	19.00	1	337	0.30%
2019/02/11	0	0.00	2	19.75	19.80	-2	334	-0.60%
2019/01/28	1	18.85	0	0.00	18.85	1	335	0.30%
2019/01/25	1	19.05	0	0.00	19.05	1	337	0.30%
2019/01/22	0	0.00	3	19.97	19.65	-3	325	-0.92%
2018/12/25	0	0.00	15	18.00	18.25	-15	279	-5.37%
2018/12/21	0	0.00	6	18.53	18.70	-6	274	-2.18%
2018/12/14	1	18.65	1	18.60	18.95	0	238	0.00%
2018/12/13	1	18.15	3	17.50	18.60	-2	211	-0.95%
2018/12/12	15	17.08	4	17.15	17.40	11	203	5.41%
2018/12/07	3	16.20	0	0.00	16.35	3	197	1.52%
2018/12/06	0	0.00	7	16.61	16.10	-7	198	-3.53%
2018/12/04	6	17.30	2	17.20	17.10	4	196	2.03%
2018/12/03	1	16.85	1	17.05	16.85	0	193	0.00%
2018/11/30	3	17.00	0	0.00	16.80	3	182	1.64%
2018/11/29	1	17.20	0	0.00	16.90	1	180	0.56%
2018/11/28	0.1	17.20	5	17.25	17.25	-4.9	175	-2.80%
2018/11/27	7	15.94	0	0.00	16.00	7	154	4.52%
2018/11/23	11	16.02	7	15.75	15.80	4	155	2.57%
2018/11/22	0	0.00	2	16.00	15.90	-2	155	-1.28%
2018/11/20	2	15.60	0	0.00	15.60	2	145	1.37%
2018/11/19	0.1	15.50	2	15.60	15.55	-1.9	144	-1.34%
2018/11/16	4	15.55	0	0.00	15.45	4	144	2.77%
2018/11/15	0	15.65	0	0.00	15.65	0	141	0.03%
2018/11/05	0	0.00	2	16.50	16.55	-2	159	-1.25%
2018/11/01	0	0.00	1	15.35	15.80	-1	148	-0.67%
2018/10/31	1	15.10	0	0.00	15.25	1	149	0.67%
2018/10/25	0	0.00	7	15.00	15.30	-7	149	-4.67%
2018/10/24	1	15.50	0	0.00	15.30	1	145	0.69%
2018/10/19	0	0.00	14	15.46	15.60	-14	146	-9.54%
2018/10/15	0	0.00	2	16.00	15.95	-2	181	-1.10%
2018/10/12	3	15.65	1	15.90	15.90	2	178	1.12%
2018/10/11	8	15.95	5	16.10	15.95	3	174	1.71%
2018/10/09	2	17.70	0	0.00	17.70	2	166	1.20%
2018/10/08	2	18.05	0	0.00	18.05	2	167	1.19%
2018/10/05	15	18.57	4	19.25	18.50	11	166	6.59%
2018/10/03	5	19.70	1	19.50	19.55	4	168	2.38%
2018/09/19	0	0.00	4	19.56	19.55	-4	231	-1.73%
2018/09/14	2	19.20	0	0.00	19.50	2	246	0.81%
2018/08/16	5	20.35	0	0.00	20.50	5	626	0.80%
2018/08/15	2	21.00	0	0.00	20.90	2	628	0.32%
2018/08/14	0	0.00	4	21.15	21.10	-4	646	-0.62%
2018/07/23	3	22.65	0	0.00	22.60	3	679	0.44%
2018/07/20	0	0.00	2	22.65	23.00	-2	663	-0.30%
2018/07/18	0	0.00	0.1	21.90	22.00	-0.1	654	-0.02%
2018/07/12	1	21.75	0	0.00	21.80	1	680	0.15%
2018/07/05	1	22.40	0	0.00	22.20	1	681	0.15%
2018/07/02	20	23.85	6	23.68	23.50	14	674	2.08%
2018/06/29	2	22.63	0	0.00	23.45	2	644	0.31%
2018/06/27	22	22.42	0	0.00	22.40	22	634	3.47%
2018/06/21	0	0.00	1	23.50	23.20	-1	622	-0.16%
2018/06/20	2	24.65	0	0.00	24.00	2	619	0.32%
2018/06/19	36	25.53	13	25.65	25.10	23	596	3.85%
2018/06/15	2	24.05	0	0.00	24.60	2	521	0.38%
2018/06/14	1	23.80	0	0.00	23.70	1	488	0.20%
2018/06/13	1	24.40	2	24.23	24.05	-1	484	-0.21%
2018/06/12	0	0.00	2.3	23.28	23.30	-2.3	439	-0.52%
2018/06/08	1	23.85	3	24.07	23.75	-2	431	-0.46%
2018/06/06	0	0.00	1	23.40	23.30	-1	393	-0.25%
2018/06/04	0	0.00	3	23.50	23.40	-3	430	-0.70%
2018/06/01	1	23.80	0	0.00	23.40	1	425	0.24%
2018/05/29	0	0.00	0.2	23.20	23.20	-0.2	368	-0.04%
2018/05/24	0	0.00	2	22.65	22.80	-2	362	-0.55%
2018/05/23	1	23.00	0	0.00	22.65	1	363	0.28%
2018/05/22	1	23.10	5	23.16	22.95	-4	362	-1.10%
2018/05/21	4	22.84	3	23.08	22.75	1	337	0.30%
2018/05/16	0	0.00	3	22.23	22.10	-3	329	-0.91%
2018/05/15	2	22.05	0	0.00	22.00	2	335	0.60%
2018/05/09	0	0.00	5	22.25	22.15	-5	366	-1.36%
2018/05/07	0	0.00	4	22.50	22.20	-4	391	-1.02%
2018/04/30	5	22.15	0	0.00	22.25	5	457	1.09%
2018/04/27	2	22.28	0	0.00	22.20	2	468	0.43%
2018/04/26	1	22.35	0	0.00	22.20	1	476	0.21%
2018/04/24	0	0.00	4	22.40	22.45	-4	484	-0.83%
2018/04/23	0	0.00	3	23.23	22.75	-3	492	-0.61%
2018/04/20	0	0.00	4	22.35	22.50	-4	469	-0.85%
2018/04/19	2	22.50	0	0.00	22.40	2	476	0.42%
2018/04/13	1	22.70	0	0.00	22.75	1	498	0.20%
2018/04/10	3	22.70	0	0.00	22.55	3	557	0.54%
2018/03/30	1	22.60	0	0.00	22.65	1	711	0.14%
2018/03/29	3	22.63	0	0.00	22.60	3	735	0.41%
2018/03/22	2	23.35	0	0.00	23.40	2	1,153	0.17%
2018/03/21	0	0.00	1	23.40	23.30	-1	1,189	-0.08%
2018/03/20	1	23.40	0	0.00	23.50	1	1,212	0.08%
2018/03/19	0	0.00	1	23.75	23.50	-1	1,304	-0.08%
2018/03/13	0	0.00	2	23.73	23.70	-2	1,329	-0.15%
2018/03/12	1	23.45	0	0.00	23.35	1	1,331	0.08%
2018/03/09	0	0.00	1	23.50	23.75	-1	1,333	-0.07%
2018/03/08	10	24.04	8	24.04	23.85	2	1,330	0.15%
2018/03/02	2	23.10	0	0.00	23.20	2	1,363	0.15%
2018/02/08	0	0.00	1	23.00	22.90	-1	1,553	-0.06%
2018/02/07	0	0.00	2	23.28	23.35	-2	1,564	-0.13%
2018/02/06	5	23.29	5	23.44	22.80	0	1,562	0.00%
2018/02/05	2	24.73	0	0.00	24.80	2	1,544	0.13%
2018/01/31	0	0.00	1	25.80	25.55	-1	1,571	-0.06%
2018/01/30	3	25.52	0	0.00	25.35	3	1,568	0.19%
2018/01/29	0	0.00	7	26.11	26.10	-7	1,562	-0.45%
2018/01/24	0	0.00	1	24.80	24.70	-1	1,617	-0.06%
2018/01/23	1	25.15	2	25.15	25.05	-1	1,728	-0.06%
2018/01/19	0	0.00	3	25.45	25.30	-3	1,881	-0.16%
2018/01/18	1	25.55	0	0.00	25.55	1	1,879	0.05%
2018/01/17	0	0.00	2	25.88	25.85	-2	1,878	-0.11%
2018/01/15	0	0.00	2	25.55	25.35	-2	1,866	-0.11%
2018/01/12	1	25.60	6	25.74	25.60	-5	1,859	-0.27%
2018/01/11	0	0.00	5	26.10	25.70	-5	1,854	-0.27%
2018/01/10	1	25.60	1	25.45	25.85	0	1,852	0.00%
2018/01/09	0	0.00	16	25.36	25.50	-16	1,849	-0.87%
2018/01/08	0	0.00	1	26.25	25.90	-1	1,853	-0.05%
2018/01/05	1	26.35	0	0.00	26.25	1	1,848	0.05%
2018/01/04	7	26.73	0	0.00	26.75	7	1,828	0.38%
2018/01/03	5	27.01	10	27.03	27.15	-5	1,801	-0.28%
2018/01/02	34	27.42	18	27.31	27.00	16	1,781	0.90%