笙泉 (3122)-富邦-中壢券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
39.70
漲跌
▼0.15
漲幅
-0.38%
成交量
238張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.6	40.00	0	0.00	39.50	0.6	622	0.10%
2024/05/07	1	39.85	0	0.00	40.30	1	740	0.14%
2024/05/03	1	42.40	1	43.10	41.90	0	738	0.00%
2024/05/02	2	42.80	0	0.00	42.15	2	717	0.28%
2024/04/18	0	0.00	1	41.90	41.65	-1	735	-0.14%
2024/04/16	0	0.00	1	39.20	40.10	-1	729	-0.14%
2024/04/15	15	40.50	0	0.00	40.05	15	733	2.05%
2024/04/08	5	42.10	1.1	43.03	41.80	3.9	740	0.53%
2024/04/03	25	42.11	0	0.00	42.45	25	725	3.44%
2024/04/02	7	41.72	6.4	41.61	40.95	0.6	710	0.08%
2024/04/01	0	0.00	1	39.80	41.10	-1	693	-0.14%
2024/03/28	1	38.00	0	0.00	37.70	1	754	0.13%
2024/03/27	70	38.53	0	0.00	38.40	70	768	9.11%
2024/03/26	2	38.80	7	37.54	37.45	-5	777	-0.64%
2024/03/25	0.2	38.81	0	0.00	39.00	0.2	785	0.03%
2024/03/22	1	38.95	0	0.00	38.80	1	812	0.12%
2024/03/21	2	39.00	67	38.63	38.80	-65	834	-7.79%
2024/03/19	1	41.00	0	0.00	40.40	1	928	0.11%
2024/03/14	0	42.50	0	0.00	41.60	0	1,036	0.00%
2024/03/13	0.1	41.00	0	0.00	40.90	0.1	1,059	0.00%
2024/03/12	1	43.20	0	0.00	43.00	1	1,102	0.09%
2024/03/11	1	42.50	0	42.45	42.45	1	1,271	0.08%
2024/03/08	0.1	41.30	0	0.00	41.40	0.1	1,306	0.01%
2024/03/07	0.1	43.05	0	0.00	42.00	0.1	1,344	0.01%
2024/03/05	69	44.69	3	44.35	44.85	66	1,529	4.31%
2024/03/04	0	43.75	1	43.20	43.20	-1	1,816	-0.05%
2024/03/01	1	43.50	0	0.00	43.30	1	2,112	0.05%
2024/02/29	0	43.90	0	0.00	43.85	0	2,158	0.00%
2024/02/27	7	44.05	0	0.00	44.40	7	2,285	0.31%
2024/02/26	27	45.20	29.1	45.01	44.60	-2.1	3,065	-0.07%
2024/02/23	1.1	42.50	1	42.45	42.65	0.1	3,295	0.00%
2024/02/22	0	43.85	0	0.00	43.50	0	3,320	0.00%
2024/02/21	0	0.00	2	44.40	44.30	-2	3,354	-0.06%
2024/02/20	1	43.50	0	0.00	43.50	1	3,427	0.03%
2024/02/19	2	44.15	0	0.00	44.20	2	3,458	0.06%
2024/02/16	3	44.23	2	43.95	44.00	1	3,539	0.03%
2024/02/02	2	44.75	0	0.00	43.00	2	3,875	0.05%
2024/02/01	0	0.00	1.2	44.88	44.05	-1.2	4,459	-0.03%
2024/01/31	0	0.00	10	41.50	41.50	-10	4,677	-0.21%
2024/01/29	2	40.75	2	40.88	41.00	0	4,793	0.00%
2024/01/26	0.1	41.00	1	41.00	40.40	-1	4,915	-0.02%
2024/01/25	2	42.50	1	42.80	41.70	1	5,124	0.02%
2024/01/23	10	42.58	2	42.55	42.40	8	6,022	0.13%
2024/01/22	0	0.00	1	42.35	42.65	-1	6,333	-0.02%
2024/01/18	0.2	41.89	0	0.00	41.85	0.2	6,852	0.00%
2024/01/16	0	0.00	10	43.60	43.40	-10	7,589	-0.13%
2024/01/15	39	44.23	36.2	44.45	44.05	2.9	7,977	0.04%
2024/01/11	0	0.00	1	42.30	42.65	-1	8,651	-0.01%
2024/01/09	1.2	42.26	0	0.00	42.60	1.2	8,905	0.01%
2024/01/08	10	43.48	0	0.00	43.30	10	8,998	0.11%
2024/01/05	1	44.20	0	0.00	43.65	1	9,075	0.01%
2024/01/04	1	44.00	1	44.70	43.50	0	9,260	0.00%
2023/12/29	0	0.00	2	45.30	45.60	-2	10,117	-0.02%
2023/12/28	1	46.30	0	0.00	45.60	1	10,647	0.01%
2023/12/27	5	47.85	6	46.54	46.30	-1	10,788	-0.01%
2023/12/26	67.2	46.92	66.2	46.68	46.95	1	10,829	0.01%
2023/12/25	1.1	43.86	0	0.00	43.65	1.1	11,193	0.01%
2023/12/22	3	44.77	2	44.35	44.25	1	11,345	0.01%
2023/12/21	0.1	44.20	0	0.00	44.40	0.1	11,404	0.00%
2023/12/19	2.1	45.85	3	45.35	45.20	-0.9	11,450	-0.01%
2023/12/18	1	46.00	0	0.00	46.00	1	11,473	0.01%
2023/12/15	1	48.10	2	48.80	46.80	-1	11,723	-0.01%
2023/12/14	1	48.45	10.1	49.70	49.00	-9.1	11,764	-0.08%
2023/12/13	6.1	51.91	3	51.50	50.60	3.1	11,750	0.03%
2023/12/12	30	52.77	28.4	51.95	50.90	1.6	11,724	0.01%
2023/12/11	1	50.50	2	51.00	50.40	-1	11,714	-0.01%
2023/12/08	0	0.00	1	51.00	50.70	-1	11,727	-0.01%
2023/12/07	3.6	51.65	5	50.54	50.30	-1.4	11,691	-0.01%
2023/12/06	83	53.22	64	53.44	51.40	19	11,639	0.16%
2023/12/05	7	51.17	2	51.40	51.60	5	11,467	0.04%
2023/12/04	41.1	50.59	0.1	51.40	50.60	41.1	11,427	0.36%
2023/12/01	0	0.00	1	52.30	52.10	-1	11,375	-0.01%
2023/11/30	6	54.12	6	53.22	53.00	0	11,333	0.00%
2023/11/29	16	53.08	11	52.65	52.80	5	11,162	0.04%
2023/11/28	43.1	51.57	57	52.46	53.30	-14	10,863	-0.13%
2023/11/27	4	48.93	31	49.43	48.50	-27	10,560	-0.26%
2023/11/24	19.2	51.78	25	51.00	50.50	-5.8	10,508	-0.06%
2023/11/23	89.3	53.28	85	53.14	52.90	4.3	10,378	0.04%
2023/11/22	79	48.72	77	50.47	51.20	2	9,582	0.02%
2023/11/21	1	46.20	3	46.70	46.60	-2	9,318	-0.02%
2023/11/17	9	47.99	8.1	47.45	46.60	0.9	9,246	0.01%
2023/11/16	3	47.43	8	47.29	47.40	-5	9,159	-0.05%
2023/11/15	5	47.90	15	48.01	47.40	-10	9,120	-0.11%
2023/11/14	13.1	47.66	8	47.58	48.00	5.1	9,031	0.06%
2023/11/13	5	46.16	4	46.10	47.10	1	8,933	0.01%
2023/11/10	16	47.66	3.1	46.91	46.15	12.9	8,846	0.15%
2023/11/09	56	50.60	73	50.45	47.25	-17	8,668	-0.20%
2023/11/08	92	47.66	119.1	48.85	50.10	-27.1	8,060	-0.34%	大賣/
2023/11/07	0	0.00	2	45.68	45.55	-2	7,786	-0.03%
2023/11/06	17.1	45.05	8.1	44.34	45.20	9	7,728	0.12%
2023/11/03	5	46.66	10	46.43	45.50	-5	7,648	-0.07%
2023/11/02	14	47.33	18	47.45	47.00	-4	7,522	-0.05%
2023/11/01	17	47.12	16	46.48	47.35	1	7,306	0.01%
2023/10/31	65	47.08	55	47.76	48.00	10	7,064	0.14%
2023/10/30	29	47.01	21	47.00	46.85	8	6,400	0.12%
2023/10/27	33	47.10	41	47.21	45.70	-8	6,086	-0.13%
2023/10/26	14	45.56	4	45.50	44.15	10	5,653	0.18%
2023/10/25	14.1	46.51	17.1	46.94	47.30	-2.9	5,556	-0.05%
2023/10/24	74.2	48.06	51.1	47.26	45.00	23.1	5,298	0.44%
2023/10/23	67	44.71	159	45.35	46.50	-92	4,810	-1.91%	大賣/
2023/10/20	173.1	46.40	172	46.27	42.30	1.1	4,413	0.03%	大買/大賣/
2023/10/19	38	42.05	50	42.72	43.75	-12	3,829	-0.31%
2023/10/18	83	39.26	70	39.38	39.80	13	3,708	0.35%
2023/10/17	4	40.86	9	38.63	37.70	-5	3,536	-0.14%
2023/10/16	8	41.16	5.2	41.19	39.45	2.9	3,448	0.08%
2023/10/13	9	45.60	8	43.83	43.70	1	3,347	0.03%
2023/10/12	22.2	45.53	11.2	45.24	46.00	11	3,264	0.34%
2023/10/11	51.2	48.06	40	48.55	45.25	11.1	3,075	0.36%
2023/10/06	6	44.20	8	44.50	45.60	-2	2,760	-0.07%
2023/10/05	28	46.54	25	46.46	45.45	3	2,622	0.12%
2023/10/04	45	41.22	54	42.10	43.25	-9	2,202	-0.41%
2023/10/03	44	37.23	45	38.62	39.35	-1	1,669	-0.06%
2023/10/02	11	35.96	14	35.81	35.80	-3	1,519	-0.20%
2023/09/28	29	35.80	13	35.76	36.00	16	1,436	1.11%
2023/09/27	15	33.29	21	33.79	35.20	-6	1,002	-0.60%
2023/09/26	20	32.13	14	31.73	32.00	6	848	0.71%
2023/09/21	3	30.90	0	0.00	31.00	3	736	0.41%
2023/09/20	31	32.38	40	33.05	31.90	-9	699	-1.29%
2023/09/19	12.4	31.32	17	31.00	31.35	-4.6	516	-0.89%
2023/09/18	6	28.61	29	28.62	28.50	-23	465	-4.95%
2023/09/15	2	26.30	2	26.25	26.60	0	416	0.00%
2023/09/14	15	27.31	11	26.82	26.75	4	407	0.98%
2023/09/13	0	0.00	4	27.05	27.05	-4	362	-1.10%
2023/09/08	0	0.00	1	25.20	25.10	-1	333	-0.30%
2023/08/14	2	23.65	0	0.00	23.55	2	346	0.58%
2023/08/07	2	24.60	0	0.00	24.65	2	343	0.58%
2023/08/04	4	24.35	0	0.00	24.65	4	343	1.16%
2023/08/02	1	24.85	0	0.00	24.60	1	344	0.29%
2023/08/01	2	24.75	0	0.00	24.95	2	341	0.59%
2023/07/27	4	25.15	0	0.00	25.00	4	336	1.19%
2023/07/26	3	24.75	0	0.00	24.65	3	336	0.89%
2023/07/24	5	24.61	0	0.00	24.60	5	334	1.50%
2023/07/21	2	25.38	0	0.00	25.15	2	333	0.60%
2023/07/20	1	25.55	0	0.00	25.60	1	334	0.30%
2023/07/13	1	26.15	0	0.00	25.90	1	339	0.29%
2023/07/10	1	26.75	0	0.00	26.40	1	335	0.30%
2023/07/07	6	27.35	0	0.00	27.00	6	335	1.79%
2023/07/04	6	28.78	1	28.35	28.50	5	330	1.51%
2023/06/30	4	27.30	9	28.74	28.40	-5	312	-1.60%
2023/06/29	0	0.00	1	27.20	27.30	-1	293	-0.34%
2023/06/28	5	27.80	19	27.30	27.70	-14	291	-4.81%
2023/06/27	42	29.85	19	29.58	28.50	23	278	8.26%
2023/06/26	2	27.10	7	28.00	28.15	-5	189	-2.64%
2023/06/19	5	26.20	0	0.00	26.00	5	157	3.18%
2023/05/08	0	0.00	1	25.55	25.70	-1	328	-0.30%
2023/04/18	0	0.00	0	27.40	27.05	0	351	0.00%
2023/04/11	0	0.00	6	27.40	27.45	-6	347	-1.73%
2023/04/10	6	27.25	0	0.00	27.15	6	346	1.73%
2023/03/24	0	28.50	0	0.00	28.30	0	349	0.00%
2023/03/22	0	0.00	1	28.85	28.45	-1	350	-0.29%
2023/03/10	2	28.35	0	0.00	27.80	2	383	0.52%
2023/03/09	0	0.00	10	29.50	28.90	-10	386	-2.59%
2023/03/07	1	28.70	0	0.00	28.30	1	374	0.27%
2023/03/06	0	28.53	0	0.00	28.45	0	377	0.00%
2023/03/03	0	28.50	0	0.00	27.80	0	378	0.00%
2023/03/02	0	28.88	0	0.00	27.70	0	379	0.00%
2023/03/01	0	28.95	0	0.00	28.05	0	382	0.00%
2023/02/23	0	28.55	0	0.00	28.45	0	395	0.00%
2023/02/20	0	0.00	0	29.50	28.25	0	549	0.00%
2023/02/15	11	28.86	6	29.23	27.90	5	568	0.88%
2023/02/09	5	27.68	0	0.00	27.35	5	523	0.95%
2023/02/06	0	0.00	2	27.75	27.35	-2	517	-0.39%
2023/01/17	0	0.00	1	24.35	24.40	-1	497	-0.20%
2023/01/13	1	24.95	0	0.00	24.90	1	500	0.20%
2022/12/28	1	25.20	0	0.00	25.15	1	560	0.18%
2022/12/23	0	0.00	10	25.65	26.00	-10	578	-1.73%
2022/12/22	0	0.00	1	26.15	26.25	-1	592	-0.17%
2022/12/19	1	26.40	0	0.00	26.35	1	597	0.17%
2022/12/16	0	27.20	0	0.00	26.90	0	597	0.00%
2022/12/12	0	0.00	1	26.85	26.85	-1	593	-0.17%
2022/12/08	1	27.25	1	27.40	27.45	0	587	0.00%
2022/12/06	1	28.15	0	0.00	28.10	1	591	0.17%
2022/12/05	0	0.00	1	29.45	29.00	-1	587	-0.17%
2022/12/02	10	29.85	0	0.00	29.45	10	576	1.74%
2022/11/28	0	0.00	1	28.05	27.80	-1	546	-0.18%
2022/11/25	1	27.95	1	27.65	27.15	0	540	0.00%
2022/11/17	8	28.50	0	0.00	29.00	8	498	1.60%
2022/11/16	1	28.80	8	28.85	28.85	-7	425	-1.65%
2022/11/15	0	0.00	0	27.05	26.25	0	344	0.00%
2022/11/01	0	0.00	4	25.66	25.80	-4	324	-1.23%
2022/10/27	4	24.53	0	0.00	24.80	4	327	1.22%
2022/10/25	0	24.50	0	0.00	24.15	0	326	0.00%
2022/10/14	0	0.00	2	24.68	24.95	-2	358	-0.56%
2022/10/12	0	0.00	0	26.00	25.45	0	357	0.00%
2022/10/05	0	0.00	2	27.80	28.15	-2	364	-0.55%
2022/10/04	0	0.00	7	26.13	26.20	-7	350	-2.00%
2022/10/03	10	25.45	1	25.60	25.85	9	356	2.52%
2022/09/28	0	0.00	1	23.35	23.10	-1	339	-0.29%
2022/09/26	0	0.00	1	25.90	25.70	-1	349	-0.29%
2022/09/13	2	32.25	1	31.30	31.40	1	410	0.24%
2022/09/08	1	29.35	0	0.00	29.40	1	432	0.23%
2022/09/05	0	0.00	1	30.25	30.05	-1	442	-0.23%
2022/08/15	2	35.68	0	0.00	35.40	2	548	0.36%
2022/07/29	0	0.00	1	35.40	35.00	-1	664	-0.15%
2022/07/26	2	34.55	0	0.00	34.55	2	761	0.26%
2022/07/22	0	0.00	1	36.95	36.80	-1	794	-0.13%
2022/07/21	1	37.20	2	37.63	37.40	-1	804	-0.12%
2022/07/01	1	36.40	0	0.00	34.85	1	1,359	0.07%
2022/06/30	3	39.53	0	0.00	38.50	3	1,429	0.21%
2022/06/23	0	0.00	5	40.10	39.55	-5	2,618	-0.19%
2022/06/21	0	0.00	1	39.35	41.25	-1	2,671	-0.04%
2022/06/20	5	42.00	8	40.33	38.25	-3	2,833	-0.11%
2022/06/17	0	0.00	6	43.05	42.50	-6	2,837	-0.21%
2022/06/14	1	46.40	0	0.00	46.70	1	2,875	0.03%
2022/06/10	10	48.68	1	48.80	48.65	9	2,880	0.31%
2022/06/09	1	49.50	0	0.00	49.05	1	2,883	0.03%
2022/06/01	3	52.00	0	0.00	51.70	3	3,031	0.10%
2022/05/31	5	51.70	8	52.23	52.10	-3	3,195	-0.09%
2022/05/25	1	49.15	0	0.00	49.60	1	3,268	0.03%
2022/05/23	2	50.85	1	51.10	50.40	1	3,283	0.03%
2022/05/17	0	0.00	4	49.74	50.20	-4	3,309	-0.12%
2022/05/16	1	50.40	0	0.00	49.20	1	3,327	0.03%
2022/05/13	4	48.28	4	48.50	48.35	0	3,329	0.00%
2022/05/12	0	0.00	0	49.20	47.55	0	3,334	0.00%
2022/05/11	1	49.55	6	49.99	49.20	-5	3,375	-0.15%
2022/05/10	14	49.88	8	50.22	50.60	6	3,384	0.18%
2022/05/09	1	50.30	0	0.00	50.20	1	3,421	0.03%
2022/05/05	12	56.26	6	56.40	55.60	6	3,429	0.17%
2022/05/04	7	53.36	8	54.10	53.90	-1	3,380	-0.03%
2022/04/27	0	0.00	4	49.06	50.30	-4	3,349	-0.12%
2022/04/22	1	56.10	0	0.00	55.70	1	3,311	0.03%
2022/04/21	5	58.00	4	57.25	57.00	1	3,298	0.03%
2022/04/20	12	55.73	15	55.53	56.40	-3	3,272	-0.09%
2022/04/19	3	55.47	0	0.00	54.60	3	3,247	0.09%
2022/04/18	1	55.60	0	0.00	55.00	1	3,236	0.03%
2022/04/14	21	60.85	19	60.65	59.90	2	3,202	0.06%
2022/04/13	4	59.98	2	60.20	60.10	2	3,141	0.06%
2022/04/12	5	59.68	2	59.00	58.00	3	3,081	0.10%
2022/04/11	5	59.54	5	58.90	59.00	0	3,039	0.00%
2022/04/08	1	61.50	3	62.40	61.50	-2	2,976	-0.07%
2022/04/07	2	62.50	0	0.00	62.00	2	2,917	0.07%
2022/04/06	19	66.45	10	65.76	66.00	9	2,848	0.32%
2022/04/01	30	68.61	28	67.03	66.80	2	2,782	0.07%
2022/03/31	61	68.12	74	68.23	68.90	-13	2,525	-0.51%
2022/03/30	18	65.04	27.6	67.01	67.10	-9.6	2,022	-0.47%
2022/03/29	23	60.50	24	61.08	61.00	-1	1,858	-0.05%
2022/03/28	0	0.00	1	57.20	57.00	-1	1,707	-0.06%
2022/03/25	1	57.20	0	0.00	56.80	1	1,698	0.06%
2022/03/24	2	58.35	8	58.41	58.10	-6	1,684	-0.36%
2022/03/23	10	58.75	37	59.26	57.90	-27	1,661	-1.63%
2022/03/22	7	55.97	7	56.39	56.10	0	1,513	0.00%
2022/03/21	1	54.60	0	0.00	54.30	1	1,514	0.07%
2022/03/18	0	0.00	2	55.10	55.10	-2	1,542	-0.13%
2022/03/17	0	52.80	0	0.00	54.80	0	1,552	0.00%
2022/03/16	0	0.00	5	51.10	51.10	-5	1,552	-0.32%
2022/03/15	1	51.20	1	51.20	51.00	0	1,592	0.00%
2022/03/14	0	53.30	1	52.80	53.00	-1	1,687	-0.06%
2022/03/11	3	53.10	6	53.38	53.00	-3	1,774	-0.17%
2022/03/10	1	53.20	2	52.95	52.70	-1	1,784	-0.06%
2022/03/09	5	51.18	2	50.70	51.10	3	1,810	0.17%
2022/03/08	12	51.27	19	51.67	50.10	-7	1,897	-0.37%
2022/03/07	32	57.19	6	55.35	54.60	26	1,918	1.36%
2022/03/04	37	61.47	14	61.74	60.60	23	2,105	1.09%
2022/03/03	1	58.40	3	58.30	60.60	-2	2,072	-0.10%
2022/03/01	2	54.55	1	54.10	53.80	1	2,081	0.05%
2022/02/25	1	52.30	0	0.00	52.50	1	2,133	0.05%
2022/02/24	0	0.00	3	51.90	51.50	-3	2,211	-0.14%
2022/02/23	4	54.12	13	54.52	53.80	-9	2,300	-0.39%
2022/02/21	4	54.95	3	54.80	54.80	1	2,607	0.04%
2022/02/18	2	55.20	0	0.00	55.30	2	2,766	0.07%
2022/02/17	2	54.20	1	54.00	54.00	1	3,205	0.03%
2022/02/16	4	54.08	4	53.63	53.90	0	3,618	0.00%
2022/02/15	2	53.25	3	52.67	52.00	-1	3,961	-0.03%
2022/02/14	3	51.53	0	0.00	51.20	3	4,077	0.07%
2022/02/11	7	54.73	7	55.43	53.00	0	4,194	0.00%
2022/02/10	1	53.10	2	53.20	52.90	-1	4,245	-0.02%
2022/02/09	4	52.75	4	53.10	52.80	0	4,250	0.00%
2022/02/08	5	51.00	7	50.66	52.90	-2	4,249	-0.05%
2022/02/07	2	47.40	0	0.00	48.10	2	4,276	0.05%
2022/01/25	0	49.20	1	46.65	46.10	-1	4,398	-0.02%
2022/01/24	0	48.60	0	0.00	47.70	0	4,428	0.00%
2022/01/21	3	47.20	3	46.98	46.80	0	4,668	0.00%
2022/01/20	1	49.20	2	49.15	49.20	-1	4,717	-0.02%
2022/01/13	3	49.87	3	48.98	49.75	0	4,752	0.00%
2022/01/12	3	50.53	2	50.70	50.50	1	4,764	0.02%
2022/01/11	2	50.45	4	51.83	50.40	-2	4,765	-0.04%
2022/01/10	1	53.30	1	52.90	53.30	0	4,762	0.00%
2022/01/07	1	51.80	3	53.93	51.80	-2	4,756	-0.04%
2022/01/06	5	55.66	5	55.20	54.90	0	4,738	0.00%
2022/01/05	0	0.00	1	56.50	56.20	-1	4,736	-0.02%
2022/01/04	2	57.05	1	57.10	57.00	1	4,741	0.02%
2022/01/03	1	58.10	0	0.00	57.90	1	4,747	0.02%
2021/12/30	2	57.70	0	0.00	57.50	2	4,748	0.04%
2021/12/29	0.2	57.95	0	0.00	57.70	0.2	4,762	0.00%
2021/12/28	2.2	58.47	7	58.46	58.40	-4.8	4,782	-0.10%
2021/12/27	2	59.80	1	59.70	59.50	1	4,792	0.02%
2021/12/24	15	61.01	9	61.32	60.60	6	4,805	0.12%
2021/12/23	0.2	59.50	0	0.00	59.10	0.2	4,752	0.00%
2021/12/22	3	59.83	3	59.33	58.80	0	4,763	0.00%
2021/12/21	3	58.87	3	58.63	58.50	0	4,754	0.00%
2021/12/20	2	58.60	5	58.26	58.00	-3	4,772	-0.06%
2021/12/17	2	57.72	1	58.00	57.80	1	4,787	0.02%
2021/12/16	4.2	60.08	12	60.13	60.20	-7.8	4,787	-0.16%
2021/12/15	4	57.70	7	57.77	58.50	-3	4,775	-0.06%
2021/12/14	4	56.23	5	56.88	56.20	-1	4,773	-0.02%
2021/12/10	1	59.10	6	59.45	58.60	-5	4,756	-0.11%
2021/12/09	2	61.50	6	60.97	60.50	-4	4,752	-0.08%
2021/12/08	25.3	63.75	32	63.13	61.70	-6.7	4,733	-0.14%
2021/12/07	22	66.05	21	66.63	65.00	1	4,663	0.02%
2021/12/06	3	63.80	5	64.14	64.90	-2	4,623	-0.04%
2021/12/03	13	64.96	13	64.58	64.00	0	4,677	0.00%
2021/12/02	24	65.90	18	66.49	64.90	6	4,793	0.13%
2021/12/01	9	64.14	20	64.68	65.70	-11	4,893	-0.22%
2021/11/30	59	66.91	49	65.13	64.30	10	4,931	0.20%
2021/11/29	27	63.09	22	64.05	65.40	5	4,785	0.10%
2021/11/26	1	59.20	3	61.23	59.50	-2	4,779	-0.04%
2021/11/25	2	62.25	16	61.56	61.50	-14	4,796	-0.29%
2021/11/24	2	64.10	2	64.60	62.70	0	4,805	0.00%
2021/11/23	9	63.87	4	63.83	61.80	5	4,776	0.10%
2021/11/22	20.5	66.39	8	66.01	65.80	12.5	4,830	0.26%
2021/11/19	4	64.80	7	66.19	67.80	-3	4,775	-0.06%
2021/11/18	41	68.23	39	69.28	65.10	2	4,667	0.04%
2021/11/17	14	66.05	13.4	67.08	66.20	0.7	4,523	0.01%
2021/11/16	88.4	69.16	63	69.91	67.40	25.4	4,391	0.58%
2021/11/15	40	65.15	37.1	65.59	66.80	2.9	3,974	0.07%
2021/11/12	17	59.38	20.2	60.06	60.80	-3.2	3,582	-0.09%
2021/11/11	69	54.72	83	54.64	55.30	-14	3,248	-0.43%
2021/11/10	8	50.70	25	51.49	52.10	-17	3,154	-0.54%
2021/11/09	8	49.68	30	49.62	50.00	-22	3,062	-0.72%
2021/11/08	7	47.34	5	47.00	47.05	2	3,002	0.07%
2021/11/05	12.1	49.01	29	48.83	48.20	-17	3,054	-0.55%
2021/11/04	8	47.99	0	0.00	48.60	8	3,109	0.26%
2021/11/03	8	48.08	17	47.87	47.55	-9	3,155	-0.29%
2021/11/02	17	47.35	16	47.09	45.85	1	3,213	0.03%
2021/11/01	4	46.83	0	0.00	46.90	4	3,345	0.12%
2021/10/29	41.1	47.19	56	50.77	46.45	-14.9	3,380	-0.44%
2021/10/28	42	46.56	25	47.71	47.95	17	3,179	0.53%
2021/10/25	2	43.48	1	43.30	43.60	1	3,399	0.03%
2021/10/22	0	0.00	3	43.73	43.80	-3	3,496	-0.09%
2021/10/21	1	43.50	3	43.72	43.10	-2	3,598	-0.06%
2021/10/20	1	43.10	0	0.00	43.10	1	3,683	0.03%
2021/10/15	3	40.32	2	40.20	40.20	1	4,559	0.02%
2021/10/14	1	39.00	0	0.00	39.10	1	4,884	0.02%
2021/10/06	2	41.60	0	0.00	39.60	2	6,132	0.03%
2021/10/05	8	40.13	8	40.43	40.45	0	6,149	0.00%
2021/10/04	0	0.00	8	39.15	38.40	-8	6,337	-0.13%
2021/10/01	4	41.35	4	42.40	41.05	0	6,371	0.00%
2021/09/30	1	45.00	0	0.00	44.20	1	6,367	0.02%
2021/09/29	3	45.92	0	0.00	44.85	3	6,380	0.05%
2021/09/28	1	47.00	14	47.36	47.35	-13	6,386	-0.20%
2021/09/27	2	48.45	0	0.00	48.50	2	6,399	0.03%
2021/09/23	15	45.44	5	46.48	45.15	10	6,372	0.16%
2021/09/17	12	48.03	8	48.11	47.90	4	6,405	0.06%
2021/09/16	1	48.60	0	0.00	48.50	1	6,404	0.02%
2021/09/15	0	0.00	11	47.12	47.90	-11	6,399	-0.17%
2021/09/14	1	49.55	0	0.00	48.30	1	6,400	0.02%
2021/09/13	0	0.00	1	49.30	48.95	-1	6,411	-0.02%
2021/09/10	10	50.27	0	0.00	50.30	10	6,466	0.15%
2021/09/09	3	50.77	1	51.60	51.30	2	6,601	0.03%
2021/09/08	5	50.06	1	49.25	49.10	4	6,625	0.06%
2021/09/07	38.2	53.66	21	52.38	52.70	17.2	6,680	0.26%
2021/09/06	25	54.79	28	55.01	55.00	-3	6,550	-0.05%
2021/09/03	45	52.94	42	52.48	53.20	3	6,475	0.05%
2021/09/02	27	52.23	21	53.71	50.00	6	6,544	0.09%
2021/09/01	66	54.34	82	53.81	52.70	-16	6,477	-0.25%
2021/08/31	7	51.60	19	51.23	51.10	-12	6,345	-0.19%
2021/08/30	7	50.51	15	50.11	49.40	-8	6,297	-0.13%
2021/08/27	7	49.85	3	49.47	48.80	4	6,269	0.06%
2021/08/26	21	50.56	11	50.11	49.90	10	6,278	0.16%
2021/08/25	1	48.75	6	48.73	49.35	-5	6,226	-0.08%
2021/08/24	5	45.88	6	46.43	44.90	-1	6,243	-0.02%
2021/08/23	3	44.88	2	45.40	46.15	1	6,234	0.02%
2021/08/20	2	43.90	2	42.05	43.30	0	6,243	0.00%
2021/08/19	2	43.90	1	45.85	42.45	1	6,232	0.02%
2021/08/18	2	44.78	4	45.10	47.00	-2	6,272	-0.03%
2021/08/17	5	44.79	9	45.44	43.85	-4	6,281	-0.06%
2021/08/16	3	45.88	2	45.80	46.20	1	6,263	0.02%
2021/08/13	1	45.35	2	45.40	45.20	-1	6,242	-0.02%
2021/08/12	0	0.00	3	48.07	47.50	-3	6,214	-0.05%
2021/08/11	7	46.61	13	48.07	46.00	-6	6,187	-0.10%
2021/08/10	28	49.26	5	47.90	48.25	23	6,127	0.38%
2021/08/09	22	53.55	11	54.42	52.00	11	6,033	0.18%
2021/08/06	13	55.41	8	55.84	55.20	5	5,963	0.08%
2021/08/05	17	55.30	27	54.73	57.20	-10	5,881	-0.17%
2021/08/04	17	54.09	13	53.86	52.00	4	5,726	0.07%
2021/08/03	2	53.75	2	52.20	52.00	0	5,690	0.00%
2021/08/02	0	0.00	1	51.90	53.80	-1	5,705	-0.02%
2021/07/30	18	55.73	4	55.98	53.00	14	5,689	0.25%
2021/07/29	4	50.43	4	50.23	52.80	0	5,541	0.00%
2021/07/28	7	46.94	6	48.72	48.05	1	5,490	0.02%
2021/07/27	4	53.58	12	52.33	50.60	-8	5,432	-0.15%
2021/07/26	2.1	55.18	3	55.77	55.10	-0.9	5,357	-0.02%
2021/07/23	22	56.77	12	57.73	54.60	10	5,274	0.19%
2021/07/22	26	59.26	12	59.40	58.00	14	5,129	0.27%
2021/07/21	62	60.52	43	60.58	61.70	19	4,952	0.38%
2021/07/20	60	52.71	79	55.52	57.80	-19	4,517	-0.42%
2021/07/19	49	54.09	43	54.59	52.60	6	4,276	0.14%
2021/07/16	15	53.91	21.2	54.47	51.50	-6.2	4,135	-0.15%
2021/07/15	13.2	49.84	21	49.97	51.50	-7.8	3,911	-0.20%
2021/07/14	21	46.74	24	48.40	47.40	-3	3,775	-0.08%
2021/07/13	34	51.75	31	51.65	49.90	3	3,709	0.08%
2021/07/12	0	0.00	1	47.60	47.60	-1	3,547	-0.03%
2021/07/09	54	41.96	51	41.90	43.30	3	3,725	0.08%
2021/07/08	6	39.49	4	39.10	39.40	2	3,552	0.06%
2021/07/07	5	38.10	1	38.75	38.00	4	3,521	0.11%
2021/07/06	1	38.50	17	38.48	38.10	-16	3,512	-0.46%
2021/07/05	54	38.69	53	38.16	38.00	1	3,502	0.03%
2021/07/02	2	37.28	0	0.00	37.30	2	3,513	0.06%
2021/06/30	7	37.65	6	37.30	37.05	1	3,509	0.03%
2021/06/29	23	38.24	22	38.14	37.15	1	3,515	0.03%
2021/06/28	1	37.25	2	36.90	38.30	-1	3,524	-0.03%
2021/06/25	0	0.00	10	38.20	37.65	-10	3,499	-0.29%
2021/06/24	23	37.96	2	38.00	38.05	21	3,497	0.60%
2021/06/23	0	0.00	12	38.24	37.70	-12	3,524	-0.34%
2021/06/22	12	37.75	10	37.61	37.25	2	3,540	0.06%
2021/06/21	6	39.46	3	40.42	38.40	3	3,533	0.08%
2021/06/18	16	43.59	16	43.82	42.60	0	3,633	0.00%
2021/06/17	21	41.22	9	41.28	42.25	12	3,472	0.35%
2021/06/16	10	41.47	32	41.37	41.20	-22	3,517	-0.63%
2021/06/15	13	39.48	5	39.67	39.40	8	3,498	0.23%
2021/06/11	15	40.32	6	39.74	40.00	9	3,525	0.26%
2021/06/10	51	39.39	51	39.78	39.25	0	3,569	0.00%
2021/06/09	20	36.21	27	36.80	36.85	-7	3,436	-0.20%
2021/06/08	7	36.03	0	0.00	35.55	7	3,428	0.20%
2021/06/07	0	0.00	1	35.25	35.55	-1	3,429	-0.03%
2021/06/04	0	0.00	1	37.30	37.00	-1	3,414	-0.03%
2021/06/03	5	39.94	1	40.05	39.60	4	3,391	0.12%
2021/06/02	8	39.62	14	39.10	40.65	-6	3,347	-0.18%
2021/06/01	3	38.55	2	37.10	38.90	1	3,259	0.03%
2021/05/31	10	36.65	2	36.80	36.15	8	3,192	0.25%
2021/05/27	0	0.00	1	36.05	35.20	-1	3,130	-0.03%
2021/05/26	10	39.33	4	37.03	36.75	6	3,123	0.19%
2021/05/25	3	35.28	6	36.39	37.15	-3	3,086	-0.10%
2021/05/24	1	33.95	2	32.80	33.80	-1	3,105	-0.03%
2021/05/21	2	32.35	0	0.00	32.15	2	3,121	0.06%
2021/05/19	1	32.15	1	31.60	32.30	0	3,142	0.00%
2021/05/17	1	28.00	2	28.10	28.00	-1	3,149	-0.03%
2021/05/14	0	0.00	6	34.08	31.10	-6	3,133	-0.19%
2021/05/13	14	33.26	0	0.00	33.15	14	3,095	0.45%
2021/05/12	5	31.52	26	31.25	31.25	-21	3,052	-0.69%
2021/05/11	1	36.50	20	34.61	34.20	-19	3,010	-0.63%
2021/05/10	5	37.71	14	38.97	38.00	-9	2,984	-0.30%
2021/05/07	25	36.11	2	38.05	38.50	23	2,970	0.77%
2021/05/06	1	34.35	1	34.80	35.00	0	2,918	0.00%
2021/05/05	18	34.81	2	35.03	34.00	16	2,898	0.55%
2021/05/04	0	0.00	80	32.28	32.85	-80	2,871	-2.79%
2021/05/03	1	36.25	0	0.00	35.60	1	2,832	0.04%
2021/04/29	2	39.90	1	40.05	39.55	1	2,870	0.03%
2021/04/28	0	0.00	1	41.50	40.55	-1	2,853	-0.04%
2021/04/27	2	40.25	2	41.10	40.45	0	2,827	0.00%
2021/04/26	5	42.23	1	42.65	41.55	4	2,795	0.14%
2021/04/23	42	39.70	50	41.45	41.50	-8	2,705	-0.30%
2021/04/22	0	0.00	4	38.55	37.75	-4	2,619	-0.15%
2021/04/21	15	41.12	8	41.09	40.20	7	2,559	0.27%
2021/04/20	2	38.23	6	38.99	40.15	-4	2,414	-0.17%
2021/04/19	3	37.77	12	37.82	36.50	-9	2,367	-0.38%
2021/04/16	103	41.00	34	41.24	40.05	69	2,292	3.01%	大買/
2021/04/15	15	38.46	13	40.93	44.50	2	2,101	0.10%
2021/04/14	6	42.02	1	41.40	41.40	5	1,891	0.26%
2021/04/13	0	0.00	3	45.75	46.00	-3	1,857	-0.16%
2021/04/12	1	48.00	0	0.00	45.45	1	1,892	0.05%
2021/04/09	1	51.00	2	50.50	50.50	-1	1,903	-0.05%
2021/04/07	11	50.58	0	0.00	51.10	11	1,865	0.59%
2021/04/06	2	49.00	0	0.00	49.65	2	1,848	0.11%
2021/04/01	1	50.00	0	0.00	49.50	1	1,878	0.05%
2021/03/31	11	49.86	1	49.50	49.50	10	1,882	0.53%
2021/03/30	0	0.00	0.1	47.90	47.90	-0.1	1,866	-0.01%
2021/03/29	0	45.00	0	0.00	43.55	0	1,862	0.00%
2021/03/26	35	43.61	0	0.00	41.20	35	1,876	1.87%
2021/03/25	0	0.00	2.2	41.10	41.10	-2.2	1,865	-0.12%
2021/03/24	0	0.00	90	37.47	37.40	-90	1,883	-4.78%
2021/03/23	18.3	37.07	23	36.97	37.40	-4.8	1,929	-0.25%
2021/03/22	0	0.00	0.2	34.00	34.00	-0.2	1,787	-0.01%
2021/03/19	45.2	28.80	42	29.21	30.95	3.2	1,810	0.17%
2021/03/18	48	27.65	41	27.91	28.15	7	1,721	0.41%
2021/03/17	1	26.15	3	25.53	26.45	-2	1,656	-0.12%
2021/03/16	16	26.78	12	26.44	24.95	4	1,661	0.24%
2021/03/15	0	0.00	3	23.10	24.95	-3	1,580	-0.19%
2021/03/11	0	0.00	10	22.15	22.20	-10	1,598	-0.63%
2021/03/10	3	20.38	0	0.00	21.30	3	1,663	0.18%
2021/03/08	0	0.00	0	23.20	20.15	0	1,714	0.00%
2021/03/05	3	21.40	0	0.00	21.10	3	1,765	0.17%
2021/03/03	2	21.65	0	0.00	21.65	2	1,807	0.11%
2021/03/02	6	22.38	0	0.00	21.90	6	1,803	0.33%
2021/02/26	20	23.51	15	23.55	23.40	5	1,791	0.28%
2021/02/25	75	23.29	1	23.35	23.60	74	1,783	4.15%
2021/02/24	9	22.80	0	0.00	22.10	9	1,746	0.52%
2021/02/23	2	22.80	2	23.40	23.40	0	1,677	0.00%
2021/02/18	1	19.30	1	19.15	19.30	0	1,598	0.00%
2021/01/29	97	18.07	97	18.38	17.50	0	1,545	0.00%
2021/01/25	0	0.00	8	16.38	16.80	-8	1,476	-0.54%
2021/01/22	8	16.62	0	0.00	16.45	8	1,465	0.55%
2021/01/15	1	17.45	0	0.00	17.30	1	1,355	0.07%
2021/01/12	10	17.40	15	17.23	16.60	-5	1,339	-0.37%
2021/01/07	1	18.00	0	0.00	17.90	1	1,296	0.08%
2021/01/04	0	0.00	1	19.05	19.00	-1	1,225	-0.08%
2020/12/31	5	18.80	0	0.00	18.65	5	1,214	0.41%
2020/12/25	0	0.00	2	18.75	18.60	-2	1,146	-0.17%
2020/12/24	2	19.05	0	0.00	18.85	2	1,124	0.18%
2020/12/18	1	20.35	3	19.18	19.25	-2	1,044	-0.19%
2020/12/17	5	22.60	22	21.64	20.00	-17	1,026	-1.66%
2020/12/16	0	0.00	4	21.54	22.00	-4	946	-0.42%
2020/12/15	56	21.92	58	21.47	20.90	-2	918	-0.22%
2020/12/11	2.1	20.67	0.3	20.25	19.95	1.8	920	0.19%
2020/12/10	7	19.08	3	20.60	21.25	4	871	0.46%
2020/12/09	6.3	21.23	0	0.00	19.35	6.3	804	0.78%
2020/12/08	4	19.15	10	19.81	21.05	-6	695	-0.86%
2020/12/07	5	19.07	7	19.63	19.15	-2	652	-0.31%
2020/12/04	24	18.46	16	18.00	19.00	8	608	1.31%
2020/12/03	63	16.94	129	17.71	17.30	-66	531	-12.42%	大賣/
2020/12/02	1	16.20	0	0.00	16.30	1	488	0.20%
2020/12/01	45	16.44	142	16.66	16.40	-97	465	-20.83%	大賣/
2020/11/30	20	15.83	2	15.80	16.10	18	413	4.36%
2020/11/27	80	14.60	0	0.00	14.65	80	392	20.39%
2020/11/26	0	0.00	8	13.35	13.35	-8	362	-2.21%
2020/11/25	2	13.43	2	13.50	13.25	0	360	0.00%
2020/11/24	0	0.00	11	13.54	13.50	-11	358	-3.07%
2020/11/16	18	13.80	0	0.00	13.40	18	342	5.26%
2020/11/09	6	12.75	0	0.00	12.85	6	336	1.78%
2020/10/23	10	13.15	0	0.00	12.95	10	341	2.93%
2020/10/20	0	0.00	2	13.25	12.90	-2	347	-0.58%
2020/10/15	4	13.65	0	0.00	13.40	4	348	1.15%
2020/10/13	8	13.10	0	0.00	13.00	8	337	2.37%
2020/10/12	8	12.90	0	0.00	12.80	8	332	2.40%
2020/10/08	2	12.95	0	0.00	12.70	2	325	0.61%
2020/09/22	1	14.30	1	13.45	12.75	0	328	0.00%
2020/09/18	0	0.00	5	13.05	12.80	-5	280	-1.78%
2020/09/17	26	13.55	6	14.03	13.50	20	268	7.44%
2020/08/17	0	0.00	2	10.90	10.85	-2	203	-0.98%
2020/08/11	1	11.80	0	0.00	11.45	1	189	0.53%
2020/08/10	1	11.55	0	0.00	11.75	1	187	0.53%
2020/02/24	1	12.15	1	11.90	11.80	0	85	0.00%
2020/02/13	0	11.35	0	0.00	11.25	0	58	0.00%
2020/02/12	0	11.00	0	0.00	10.90	0	56	0.00%
2020/02/03	0	10.15	0	0.00	10.05	0	58	0.00%
2019/10/08	10	13.80	0	0.00	13.70	10	64	15.58%
2019/09/24	20	14.45	50	14.45	14.45	-30	43	-68.89%
2019/05/14	6	12.35	0	0.00	12.15	6	52	11.43%
2019/04/30	7	12.31	0	0.00	12.30	7	39	17.54%
2019/04/03	1	12.50	0	0.00	12.50	1	18	5.35%
2019/04/02	15	12.57	0	0.00	12.50	15	18	79.79%
2019/03/21	0	14.00	0	0.00	13.20	0	17	0.02%
2018/10/02	1	15.85	0	0.00	15.85	1	29	3.44%
2018/09/28	1	15.60	0	0.00	15.85	1	29	3.35%
2018/09/27	9	15.73	0	0.00	15.80	9	30	29.74%
2018/09/26	2	15.80	0	0.00	15.65	2	31	6.37%
2018/08/15	3	17.00	0	0.00	17.00	3	73	4.06%
2018/07/13	5	17.59	0	0.00	17.90	5	223	2.24%
2018/04/24	25	22.51	25	22.56	21.30	0	242	0.00%
2018/04/19	2	18.38	0	0.00	19.00	2	149	1.33%
2018/04/17	15	21.19	15	19.08	18.50	0	130	0.00%
2018/04/16	10	20.10	10	20.10	20.10	0	87	0.00%
2018/03/09	0	18.10	0	0.00	18.15	0	57	0.00%