昇銳 (3128)-富邦-中壢券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.60
漲跌
▲0.05
漲幅
+0.17%
成交量
45張
產業
上櫃光電類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	29.35	0	0.00	29.35	1	567	0.18%
2024/04/22	1	29.45	5	29.50	29.50	-4	561	-0.71%
2024/04/19	6	29.89	0	0.00	29.55	6	560	1.07%
2024/04/17	2	30.05	0	0.00	30.10	2	557	0.36%
2024/04/16	0	29.75	0	0.00	29.60	0	556	0.00%
2024/04/09	0	0.00	1	31.20	31.15	-1	547	-0.18%
2024/04/08	0	0.00	2	31.05	31.05	-2	545	-0.37%
2024/04/03	4	31.08	0	0.00	31.25	4	545	0.73%
2024/04/02	5	31.42	0	0.00	31.35	5	543	0.92%
2024/04/01	19	31.97	0	0.00	31.80	19	539	3.52%
2024/03/29	0	0.00	6	31.70	31.80	-6	519	-1.15%
2024/03/26	2	30.70	6	31.38	30.70	-4	511	-0.78%
2024/03/22	2	30.90	0	0.00	30.70	2	510	0.39%
2024/03/19	0	0.00	1	31.05	31.00	-1	513	-0.19%
2024/03/18	1	30.95	0	0.00	31.00	1	513	0.19%
2024/03/14	0	31.65	0	0.00	31.25	0	513	0.00%
2024/03/13	11	31.16	0	0.00	30.80	11	510	2.16%
2024/03/12	1	32.35	0	0.00	32.30	1	507	0.20%
2024/03/11	0	0.00	0	31.70	31.80	0	505	0.00%
2024/03/08	1	30.60	0	0.00	30.55	1	502	0.20%
2024/03/06	2	33.00	0	0.00	32.50	2	490	0.41%
2024/03/05	0	0.00	1	34.25	33.50	-1	481	-0.21%
2024/03/04	3	34.53	8	34.84	34.45	-5	470	-1.06%
2024/03/01	5	34.10	1	33.10	34.45	4	416	0.96%
2024/02/29	0	0.00	6	31.72	31.85	-6	337	-1.78%
2024/02/23	0	0.00	0	30.80	30.15	0	331	0.00%
2024/02/01	3	32.00	1	32.15	32.50	2	431	0.46%
2024/01/31	8	32.86	11	33.12	32.20	-3	414	-0.72%
2024/01/30	0	0.00	2	32.35	31.60	-2	379	-0.53%
2024/01/29	23	32.80	128	32.92	33.00	-105	362	-28.97%	大賣/鉅額交易
2024/01/26	1	29.50	1	29.95	30.95	0	261	0.00%
2024/01/22	2	27.95	0.2	28.15	28.00	1.8	243	0.74%
2024/01/17	5	28.66	0	0.00	28.00	5	244	2.05%
2024/01/15	1	29.15	1	28.65	29.20	0	245	0.00%
2024/01/09	20	29.31	0	0.00	29.10	20	250	7.97%
2024/01/03	4	30.00	0	0.00	29.90	4	251	1.59%
2023/12/26	0	0.00	1	29.80	29.95	-1	258	-0.39%
2023/12/18	2	31.38	2	31.70	30.75	0	265	0.00%
2023/12/11	1	30.50	0	0.00	30.15	1	270	0.37%
2023/12/08	2	30.55	2	30.60	30.70	0	272	0.00%
2023/12/07	0	0.00	1	30.65	30.10	-1	273	-0.37%
2023/12/06	21	30.87	0	0.00	30.65	21	274	7.64%
2023/12/04	0	31.95	0	0.00	31.05	0	277	0.00%
2023/12/01	15	31.12	0.1	31.05	30.90	14.9	278	5.37%
2023/11/28	0	0.00	1	31.65	31.35	-1	288	-0.35%
2023/11/27	5	31.70	0	0.00	31.55	5	288	1.74%
2023/11/17	0.1	31.00	0	0.00	31.00	0.1	292	0.02%
2023/11/16	21.1	30.93	0	0.00	30.95	21.1	292	7.19%
2023/11/15	45.1	31.47	0	0.00	31.05	45.1	292	15.40%
2023/11/14	61	33.17	30	33.59	31.90	31	289	10.71%
2023/11/07	15	30.13	55	30.64	30.35	-40	195	-20.43%
2023/11/06	0	0.00	1	29.90	30.05	-1	208	-0.48%
2023/10/20	10	28.17	0	0.00	28.10	10	243	4.11%
2023/10/19	0	0.00	0.3	27.50	28.25	-0.3	246	-0.12%
2023/10/16	11	29.17	0	0.00	29.05	11	252	4.35%
2023/10/06	0	0.00	2	30.85	30.90	-2	283	-0.71%
2023/09/13	1	30.70	0	0.00	31.60	1	811	0.12%
2023/09/11	1	30.50	0	0.00	30.30	1	934	0.11%
2023/09/05	0	0.00	9	33.70	33.80	-9	1,115	-0.81%
2023/09/01	0	0.00	1	32.85	32.80	-1	1,114	-0.09%
2023/08/30	0	0.00	3	32.88	32.80	-3	1,120	-0.27%
2023/08/18	1	31.60	0	0.00	31.50	1	1,133	0.09%
2023/08/14	0	0.00	7	32.84	32.80	-7	1,139	-0.61%
2023/08/11	0	0.00	1	33.40	33.35	-1	1,137	-0.09%
2023/08/10	2	32.95	3	33.90	32.90	-1	1,132	-0.08%
2023/08/09	1	37.00	1	36.30	36.25	0	1,116	0.00%
2023/08/04	1	37.50	0	0.00	37.80	1	1,119	0.09%
2023/08/01	1	39.25	1	39.15	39.20	0	1,125	0.00%
2023/07/19	0	0.00	2	39.65	38.60	-2	1,224	-0.16%
2023/07/18	0	0.00	1	39.75	39.60	-1	1,230	-0.08%
2023/07/10	2	42.00	0	0.00	42.10	2	1,226	0.16%
2023/07/06	1	43.15	1	42.85	42.50	0	1,223	0.00%
2023/07/05	1	45.00	0	0.00	43.90	1	1,218	0.08%
2023/07/04	0	0.00	1	44.50	44.50	-1	1,201	-0.08%
2023/07/03	5	46.46	7	45.86	44.75	-2	1,186	-0.17%
2023/06/30	0	0.00	20	45.50	45.50	-20	1,126	-1.78%
2023/06/27	6	45.33	6.2	45.13	43.40	-0.2	1,042	-0.01%
2023/06/26	0	0.00	41	45.00	44.90	-41	904	-4.53%
2023/06/20	7.1	42.28	1	41.95	41.95	6.1	821	0.74%
2023/06/19	12.1	43.71	1	44.40	43.50	11.1	817	1.36%
2023/06/16	1	43.10	0.2	42.30	43.15	0.8	802	0.10%
2023/06/15	5	44.74	2	44.20	43.75	3	793	0.38%
2023/06/14	1	43.20	0	0.00	43.55	1	700	0.14%
2023/06/13	0.1	40.80	0	0.00	40.75	0.1	644	0.01%
2023/06/12	4	40.25	4	41.20	41.20	0	624	0.00%
2023/06/09	0	0.00	10	37.80	37.80	-10	592	-1.69%
2023/06/07	1	38.25	0	0.00	38.30	1	710	0.14%
2023/06/02	0.1	37.85	1	38.05	37.95	-0.9	904	-0.10%
2023/05/12	0	0.00	1	37.25	37.90	-1	2,312	-0.04%
2023/05/08	1	40.05	0	0.00	40.10	1	2,591	0.04%
2023/05/05	0	0.00	1	40.20	40.20	-1	2,650	-0.04%
2023/05/04	0	0.00	1	40.90	41.00	-1	2,673	-0.04%
2023/04/27	0	38.00	0	0.00	37.65	0	2,728	0.00%
2023/04/26	1	37.55	1	37.70	37.80	0	2,745	0.00%
2023/04/25	0.1	38.00	0	0.00	37.25	0.1	2,786	0.00%
2023/04/21	0	0.00	4	38.91	38.00	-4	2,858	-0.14%
2023/04/20	0.2	40.00	3	39.48	39.00	-2.8	3,025	-0.09%
2023/04/19	1	41.50	1	41.50	41.20	0	3,084	0.00%
2023/04/14	1	42.30	0	0.00	41.90	1	3,136	0.03%
2023/04/13	3	42.70	0	0.00	42.30	3	3,175	0.09%
2023/04/07	0.1	41.90	0	0.00	41.70	0.1	3,325	0.00%
2023/04/06	0	41.70	1	41.45	41.55	-1	3,350	-0.03%
2023/03/31	1	41.55	0	0.00	41.70	1	3,380	0.03%
2023/03/24	0	42.85	0.1	42.53	42.40	-0.1	3,623	0.00%
2023/03/22	0	0.00	3	43.00	42.55	-3	3,799	-0.08%
2023/03/20	0	0.00	0.1	42.30	42.05	-0.1	3,981	0.00%
2023/03/16	0	0.00	0.4	41.20	41.10	-0.4	4,359	-0.01%
2023/03/14	4.1	42.51	3	42.02	41.35	1.1	4,779	0.02%
2023/03/13	1	43.75	46.3	43.09	42.40	-45.3	5,071	-0.89%
2023/03/10	1	46.80	6	47.40	46.90	-5	5,541	-0.09%
2023/03/09	6.1	49.27	2	48.88	48.30	4.1	5,879	0.07%
2023/03/08	5.1	47.31	1	47.95	48.70	4.1	5,900	0.07%
2023/03/07	1	48.16	1	48.15	48.15	0	6,200	0.00%
2023/03/06	13	49.19	9	48.71	48.60	4	6,615	0.06%
2023/03/03	13.2	49.83	69	50.20	48.80	-55.8	6,721	-0.83%
2023/03/02	13	47.57	0	0.00	47.55	13	6,732	0.19%
2023/03/01	0	0.00	2	45.40	46.10	-2	6,944	-0.03%
2023/02/24	2	45.83	0	0.00	45.65	2	7,538	0.03%
2023/02/23	1	46.65	0	0.00	46.50	1	7,557	0.01%
2023/02/21	11	48.47	8	48.76	48.00	3	8,270	0.04%
2023/02/20	4	48.00	6	47.97	48.10	-2	8,214	-0.02%
2023/02/17	9	46.71	14	47.05	47.55	-5	8,246	-0.06%
2023/02/16	33	46.92	38	46.74	46.20	-5	8,224	-0.06%
2023/02/15	23	45.00	23	45.33	44.85	0	8,244	0.00%
2023/02/14	6	45.38	15	45.24	44.90	-9	8,407	-0.11%
2023/02/13	17.1	45.79	11	45.33	45.95	6.1	8,785	0.07%
2023/02/10	3	46.72	25	45.76	44.75	-22	9,040	-0.24%
2023/02/09	63.1	46.50	35	46.50	47.20	28.1	9,236	0.30%
2023/02/08	6.2	44.57	5	44.75	43.85	1.2	9,219	0.01%
2023/02/07	0	0.00	15	44.37	44.55	-15	9,378	-0.16%
2023/02/06	2	44.05	4	43.78	43.55	-2	9,655	-0.02%
2023/02/03	17	44.30	5	43.75	42.50	12	9,712	0.12%
2023/02/02	7	43.18	15	43.18	43.25	-8	9,684	-0.08%
2023/02/01	12	42.68	23	42.08	43.00	-11	9,714	-0.11%
2023/01/31	11	41.29	1	40.90	41.55	10	9,733	0.10%
2023/01/30	8	41.26	10	40.93	41.40	-2	9,744	-0.02%
2023/01/17	5	40.08	1	39.85	39.80	4	9,729	0.04%
2023/01/16	10	38.96	10	38.83	39.75	0	9,752	0.00%
2023/01/13	12	38.87	9.6	38.36	38.35	2.4	9,759	0.02%
2023/01/12	4	41.25	0	0.00	40.00	4	9,750	0.04%
2023/01/11	13	42.72	1	43.15	42.60	12	9,765	0.12%
2023/01/10	47	43.84	59	44.16	44.20	-12	9,800	-0.12%
2023/01/09	33	41.66	30	42.11	42.40	3	9,704	0.03%
2023/01/06	0	0.00	1	41.00	41.05	-1	9,687	-0.01%
2023/01/05	11	42.31	7	41.79	40.65	4	9,740	0.04%
2023/01/04	0.2	42.95	1	41.80	41.70	-0.8	9,784	-0.01%
2023/01/03	1	41.55	1.1	40.88	42.60	-0.1	9,820	0.00%
2022/12/30	7	42.95	2	42.50	41.45	5	9,842	0.05%
2022/12/29	2	41.10	3	41.10	41.45	-1	9,879	-0.01%
2022/12/27	4	43.71	4	43.73	43.50	0	10,389	0.00%
2022/12/26	5	43.30	0	0.00	43.05	5	10,789	0.05%
2022/12/23	2	44.15	2	44.40	44.15	0	10,992	0.00%
2022/12/22	3	45.53	5	44.99	44.85	-2	11,214	-0.02%
2022/12/21	6	44.97	6	44.61	45.70	0	11,411	0.00%
2022/12/20	2	44.26	2	44.58	44.10	0	11,476	0.00%
2022/12/19	0	0.00	1	45.45	46.35	-1	11,661	-0.01%
2022/12/16	1.1	46.63	16	45.93	45.80	-14.9	11,713	-0.13%
2022/12/15	11	49.07	25	48.98	48.50	-14	11,771	-0.12%
2022/12/14	10	47.81	6	47.61	47.90	4	12,213	0.03%
2022/12/13	12	47.35	16	47.30	46.75	-4	12,345	-0.03%
2022/12/12	26.1	48.59	40	48.58	47.65	-14	12,438	-0.11%
2022/12/09	15.1	51.92	24	51.92	51.70	-8.9	12,723	-0.07%
2022/12/08	58	52.62	48	52.35	52.00	10	12,816	0.08%
2022/12/07	28.1	52.96	37	51.80	50.70	-8.9	12,652	-0.07%
2022/12/06	37	51.95	48	52.53	53.70	-11	12,506	-0.09%
2022/12/05	50.1	53.98	61.1	54.10	52.00	-11	12,336	-0.09%
2022/12/02	167.1	53.09	49.1	53.02	52.00	118	12,012	0.98%	大買/鉅額交易
2022/12/01	60.1	48.72	43.2	49.99	51.40	16.9	11,467	0.15%
2022/11/30	1	45.49	13.5	46.55	46.75	-12.5	11,096	-0.11%
2022/11/29	33.1	46.82	91	46.50	46.10	-58	10,984	-0.53%
2022/11/28	167.1	46.89	111.1	46.73	46.75	56	10,639	0.53%	大買/大賣/
2022/11/25	46.2	45.73	53	45.75	44.00	-6.8	10,196	-0.07%
2022/11/24	116.4	45.00	96	45.53	44.35	20.4	9,961	0.20%	大買/
2022/11/23	21	45.45	19.3	44.69	44.20	1.8	9,625	0.02%
2022/11/22	72.3	46.53	72	46.31	46.30	0.3	9,362	0.00%
2022/11/21	0	0.00	10.1	46.25	46.25	-10.1	8,747	-0.12%
2022/11/18	103.1	39.42	108.1	40.43	42.05	-5	8,732	-0.06%	大買/大賣/
2022/11/17	35.1	37.20	15.2	37.83	38.25	19.9	8,308	0.24%
2022/11/16	1.1	34.13	3	34.77	34.80	-2	8,162	-0.02%
2022/11/15	16.1	34.42	6.1	34.81	34.20	10	8,102	0.12%
2022/11/14	36.1	35.55	35	34.67	35.65	1.1	8,006	0.01%
2022/11/11	9	34.93	17.1	35.15	34.70	-8.1	7,898	-0.10%
2022/11/10	59	34.17	65	34.00	34.00	-6	7,775	-0.08%
2022/11/09	106.1	35.26	95.1	34.90	34.90	11	7,619	0.14%	大買/
2022/11/08	53.1	34.19	66	34.01	33.45	-12.9	7,210	-0.18%
2022/11/07	21	33.76	19	33.38	32.20	2	6,872	0.03%
2022/11/04	13	30.70	14	31.07	31.60	-1	6,577	-0.02%
2022/11/03	64	31.22	80	30.88	30.90	-16	6,427	-0.25%
2022/11/02	42	31.16	39	31.44	30.70	3	6,230	0.05%
2022/11/01	5	28.72	35	28.93	29.85	-30	5,910	-0.51%
2022/10/31	13	27.00	0	0.00	27.15	13	5,804	0.22%
2022/10/28	1	27.90	1	28.10	26.25	0	5,767	0.00%
2022/10/27	3	27.38	3	27.50	27.45	0	5,705	0.00%
2022/10/25	0	26.45	0	0.00	26.15	0	5,613	0.00%
2022/10/24	2	27.30	2	26.10	26.15	0	5,592	0.00%
2022/10/21	5	26.83	6	26.56	26.25	-1	5,548	-0.02%
2022/10/20	1	25.85	0	0.00	25.95	1	5,506	0.02%
2022/10/19	4	27.25	12	27.47	27.05	-8	5,462	-0.15%
2022/10/18	8	26.95	7	26.88	26.85	1	5,403	0.02%
2022/10/17	11	27.20	22	25.83	27.10	-11	5,320	-0.21%
2022/10/14	6	25.92	3	26.15	26.25	3	5,237	0.06%
2022/10/13	2	26.40	2	25.35	24.45	0	5,181	0.00%
2022/10/12	0	0.00	2	26.00	25.75	-2	5,103	-0.04%
2022/10/11	10	27.60	20	27.14	27.00	-10	5,037	-0.20%
2022/10/07	14	30.12	31	30.41	29.95	-17	4,978	-0.34%
2022/10/06	45	29.96	19	30.10	30.20	26	4,912	0.53%
2022/10/05	41	31.49	35	31.72	29.80	6	4,783	0.13%
2022/10/04	34	32.31	26	32.21	31.95	8	4,492	0.18%
2022/10/03	64	32.17	70	32.25	31.80	-6	4,230	-0.14%
2022/09/30	46	30.52	39	29.80	30.75	7	3,797	0.18%
2022/09/29	100	29.85	107	29.72	29.15	-7	3,566	-0.20%	大賣/
2022/09/28	45	28.81	56	28.73	28.10	-11	3,310	-0.33%
2022/09/27	8	27.26	14	26.85	28.40	-6	3,064	-0.20%
2022/09/26	25	28.24	16	28.23	28.00	9	2,931	0.31%
2022/09/23	8	27.91	5	28.05	27.15	3	2,689	0.11%
2022/09/22	8	29.56	13	29.52	29.85	-5	2,598	-0.19%
2022/09/21	41	30.75	39	30.93	30.75	2	2,472	0.08%
2022/09/20	22	28.35	28	28.86	29.85	-6	1,911	-0.31%
2022/09/19	20	28.48	15	30.01	27.15	5	1,698	0.29%
2022/09/16	48	30.71	37	30.53	30.15	11	1,503	0.73%
2022/09/15	19	29.63	50	30.36	30.45	-31	1,111	-2.79%
2022/09/14	4	26.45	5	27.16	27.70	-1	878	-0.11%
2022/09/13	8	25.53	11	25.30	25.20	-3	779	-0.38%
2022/09/12	4	24.29	15	24.61	25.05	-11	691	-1.59%
2022/09/08	0	0.00	1	23.05	22.80	-1	639	-0.16%
2022/09/07	0	0.00	1	22.55	22.35	-1	634	-0.16%
2022/09/06	7	23.01	0	0.00	22.95	7	628	1.11%
2022/09/05	20	23.27	5	23.50	23.50	15	621	2.41%
2022/08/31	1	23.90	0	0.00	23.80	1	579	0.17%
2022/08/30	1	23.80	17	23.71	23.95	-16	571	-2.80%
2022/08/29	58	23.12	55	23.60	23.95	3	555	0.54%
2022/08/26	17	23.49	0	0.00	23.35	17	517	3.29%
2022/08/24	1	23.00	17	23.66	23.00	-16	466	-3.43%
2022/08/23	17	23.10	5	23.04	23.85	12	305	3.93%
2022/08/19	0	0.00	3	22.40	22.10	-3	250	-1.20%
2022/08/17	1	22.50	9	22.00	21.75	-8	264	-3.03%
2022/08/16	13	22.80	5	22.30	21.85	8	276	2.89%
2022/08/15	1	21.35	1	21.35	21.25	0	245	0.00%
2022/08/12	10	20.50	2	20.70	20.50	8	232	3.44%
2022/08/11	3	19.55	0	0.00	19.60	3	219	1.37%
2022/07/28	0	0.00	0	19.25	19.45	0	217	0.00%
2022/07/01	0	0.00	10	17.55	17.45	-10	244	-4.09%
2022/06/28	4	18.88	0	0.00	18.75	4	242	1.65%
2022/05/30	0	0.00	2	20.28	20.25	-2	252	-0.79%
2022/05/27	1	20.15	2	20.28	20.15	-1	249	-0.40%
2022/05/24	0	0.00	3	20.85	20.75	-3	208	-1.44%
2022/05/23	3	19.50	0	0.00	20.10	3	176	1.70%
2022/05/12	0	0.00	0	18.55	18.45	0	165	0.00%
2022/05/06	1	18.45	0	0.00	18.45	1	180	0.56%
2022/05/05	0	0.00	2	18.90	18.75	-2	184	-1.09%
2022/04/27	2	18.63	0	0.00	18.95	2	192	1.04%
2022/04/25	4	19.40	5	19.94	19.20	-1	193	-0.52%
2022/04/22	2	20.95	0	0.00	20.65	2	194	1.03%
2022/04/21	3	21.82	1	21.60	21.55	2	198	1.01%
2022/04/20	0	21.71	0	0.00	21.50	0	200	0.01%
2022/04/19	2	21.38	0	0.00	21.40	2	203	0.98%
2022/04/14	0	21.60	0	0.00	19.80	0	218	0.00%
2022/04/11	0	0.00	3	19.90	19.80	-3	245	-1.22%
2022/03/24	0	0.00	4	20.08	20.20	-4	574	-0.70%
2022/03/23	0	0.00	2	19.85	19.90	-2	698	-0.29%
2022/03/21	0	20.40	0	0.00	18.90	0	965	0.00%
2022/03/17	0	0.00	2	18.40	18.70	-2	991	-0.20%
2022/03/15	7	18.14	0	0.00	18.10	7	1,016	0.69%
2022/03/14	0	20.00	0	0.00	18.85	0	1,046	0.00%
2022/03/01	0	0.00	7	20.05	20.15	-7	1,140	-0.61%
2022/02/25	10	19.70	0	0.00	19.65	10	1,149	0.87%
2022/02/23	0	22.00	0	0.00	20.30	0	1,177	0.00%
2022/02/22	5	20.29	0	0.00	20.35	5	1,185	0.42%
2022/02/18	0	0.00	5	21.00	21.00	-5	1,233	-0.41%
2022/02/16	0	0.00	3	20.93	20.90	-3	1,272	-0.24%
2022/02/11	3	21.15	0	0.00	21.15	3	1,299	0.23%
2022/02/09	0	22.05	0	0.00	22.50	0	1,364	0.00%
2022/02/08	1	21.50	0	0.00	21.80	1	1,393	0.07%
2022/02/07	0	0.00	1	20.80	21.40	-1	1,400	-0.07%
2022/01/25	1	20.80	0	0.00	20.70	1	1,419	0.07%
2022/01/24	0	0.00	7	21.78	21.40	-7	1,420	-0.49%
2022/01/21	4	21.95	5	22.35	21.85	-1	1,422	-0.07%
2022/01/20	0	0.00	5	22.30	22.35	-5	1,430	-0.35%
2022/01/19	0	0.00	1	22.15	22.25	-1	1,435	-0.07%
2022/01/18	0	0.00	1	22.25	22.15	-1	1,442	-0.07%
2022/01/17	3	21.87	0	0.00	22.05	3	1,442	0.21%
2022/01/14	0	0.00	6	21.28	21.35	-6	1,444	-0.42%
2022/01/12	0	0.00	1	23.30	22.90	-1	1,435	-0.07%
2022/01/11	6	23.25	2	23.43	22.70	4	1,447	0.28%
2022/01/10	4	22.48	1	22.40	22.40	3	1,427	0.21%
2022/01/06	4	22.43	0	0.00	22.40	4	1,423	0.28%
2022/01/05	2	22.30	0	0.00	22.40	2	1,431	0.14%
2022/01/04	1	23.40	0	0.00	23.40	1	1,424	0.07%
2022/01/03	3	23.35	77	23.43	23.50	-74	1,421	-5.21%
2021/12/30	0	0.00	1	23.40	23.20	-1	1,418	-0.07%
2021/12/28	0	0.00	2	23.00	22.85	-2	1,432	-0.14%
2021/12/27	3	22.90	2	22.83	22.75	1	1,435	0.07%
2021/12/24	3	22.93	2	23.80	22.90	1	1,421	0.07%
2021/12/23	3	23.58	0	0.00	23.40	3	1,403	0.21%
2021/12/22	3	24.48	3	24.53	24.15	0	1,393	0.00%
2021/12/21	24	24.05	13	23.85	24.00	11	1,302	0.84%
2021/12/20	8	24.61	11	26.05	24.05	-3	1,273	-0.24%
2021/12/17	39	26.36	1	28.15	26.05	38	1,204	3.16%
2021/12/16	28	25.59	22	28.64	28.90	6	1,088	0.55%
2021/12/15	0	0.00	5	25.03	26.30	-5	893	-0.56%
2021/12/14	0	0.00	4	24.38	23.95	-4	837	-0.48%
2021/12/13	1	24.20	4	24.15	24.20	-3	837	-0.36%
2021/12/09	17	24.09	0	0.00	23.40	17	831	2.05%
2021/12/08	2	24.35	9	24.28	24.60	-7	821	-0.85%
2021/12/06	5	23.00	0	0.00	23.25	5	776	0.64%
2021/12/03	16	22.98	3	23.08	23.15	13	758	1.71%
2021/12/02	21	23.34	2	23.90	22.80	19	736	2.58%
2021/12/01	3	23.10	0	0.00	23.35	3	729	0.41%
2021/11/30	1	23.50	0	0.00	22.95	1	740	0.13%
2021/11/29	10	22.15	3	22.03	22.10	7	730	0.96%
2021/11/26	2	22.80	0	0.00	22.60	2	730	0.27%
2021/11/25	2	23.30	1	23.35	23.25	1	726	0.14%
2021/11/24	3	23.77	0	0.00	23.75	3	723	0.41%
2021/11/23	2	23.25	0	0.00	22.95	2	720	0.28%
2021/11/22	2	23.45	0	0.00	23.75	2	712	0.28%
2021/11/19	0	0.00	1	23.10	23.10	-1	703	-0.14%
2021/11/18	0	0.00	1	22.75	23.15	-1	698	-0.14%
2021/11/17	28	23.49	2	22.70	22.70	26	682	3.81%
2021/11/16	1	23.90	0	0.00	23.70	1	649	0.15%
2021/11/15	0	0.00	2	23.20	22.50	-2	623	-0.32%
2021/11/11	1	22.40	0	0.00	22.50	1	601	0.17%
2021/11/10	2	22.60	0	0.00	22.55	2	591	0.34%
2021/11/09	13	22.95	0	0.00	23.10	13	576	2.25%
2021/11/08	13	22.44	0	0.00	22.00	13	552	2.35%
2021/11/05	2	22.28	5	22.04	22.60	-3	501	-0.60%
2021/11/04	1	21.45	0	0.00	21.45	1	478	0.21%
2021/11/01	2	21.78	2	21.83	21.80	0	519	0.00%
2021/10/29	22	21.77	0	0.00	21.75	22	518	4.24%
2021/10/27	3	21.20	1	20.90	21.10	2	505	0.40%
2021/10/26	1	20.75	0	0.00	20.75	1	500	0.20%
2021/10/22	0	0.00	3	20.60	20.60	-3	533	-0.56%
2021/10/20	1	20.10	0	0.00	20.10	1	557	0.18%
2021/10/07	0	0.00	1	20.00	19.80	-1	769	-0.13%
2021/10/06	1	19.90	0	0.00	19.90	1	782	0.13%
2021/10/05	1	18.95	0	0.00	19.55	1	777	0.13%
2021/10/04	0	0.00	3	18.80	19.15	-3	794	-0.38%
2021/09/30	1	19.35	0	0.00	19.20	1	799	0.13%
2021/09/29	1	19.20	2	19.70	19.15	-1	791	-0.13%
2021/09/28	10	19.50	0	0.00	19.50	10	776	1.29%
2021/09/23	2	19.15	0	0.00	19.15	2	774	0.26%
2021/09/01	0	19.35	0	0.00	17.95	0	1,120	0.00%
2021/08/27	3	18.13	0	0.00	17.85	3	1,128	0.27%
2021/07/30	0	0.00	1	18.95	18.85	-1	1,474	-0.07%
2021/07/27	10	19.90	0	0.00	19.50	10	1,450	0.69%
2021/07/26	2	20.00	1	20.05	20.20	1	1,452	0.07%
2021/07/19	0	0.00	1	21.15	20.55	-1	1,218	-0.08%
2021/07/14	1	20.50	0	0.00	20.00	1	1,308	0.08%
2021/07/09	1	22.45	0	0.00	22.45	1	1,336	0.07%
2021/07/07	0	0.00	2	20.55	20.50	-2	1,332	-0.15%
2021/07/02	0	0.00	1	20.65	21.05	-1	1,356	-0.07%
2021/06/29	0	21.55	0	21.80	20.55	0	1,377	0.00%
2021/06/23	0	0.00	10	20.29	20.85	-10	1,383	-0.72%
2021/06/22	5	20.52	1	20.55	20.10	4	1,392	0.29%
2021/06/21	69	19.95	92	20.36	21.30	-23	1,513	-1.52%
2021/06/18	101	18.83	75	19.54	19.80	26	1,459	1.78%	大買/
2021/06/17	1	18.40	0	0.00	18.50	1	1,424	0.07%
2021/06/16	0	0.00	2	18.20	18.70	-2	1,383	-0.14%
2021/06/11	1	18.25	0	0.00	18.25	1	1,305	0.08%
2021/06/07	0	0.00	1	17.00	17.05	-1	1,248	-0.08%
2021/06/02	1	17.70	0	0.00	17.70	1	1,293	0.08%
2021/05/31	6	18.30	0	0.00	17.85	6	1,328	0.45%
2021/05/26	0	0.00	1	17.30	17.40	-1	1,303	-0.08%
2021/05/20	0	0.00	1	16.70	16.80	-1	1,403	-0.07%
2021/05/19	1	16.60	0	0.00	16.60	1	1,366	0.07%
2021/05/12	0	0.00	4	15.60	15.80	-4	1,474	-0.27%
2021/04/27	0	0.00	2	21.30	21.30	-2	1,725	-0.12%
2021/04/26	0	0.00	2	21.20	21.10	-2	1,865	-0.11%
2021/04/23	1	20.60	0	0.00	21.15	1	2,003	0.05%
2021/04/20	4	23.30	2	24.83	22.85	2	2,013	0.10%
2021/04/19	3	23.58	0	0.00	24.55	3	1,968	0.15%
2021/04/16	0	0.00	0	22.40	22.35	0	1,944	0.00%
2021/04/12	0	0.00	2	21.45	21.40	-2	1,986	-0.10%
2021/04/09	4	21.20	2	21.05	20.75	2	1,986	0.10%
2021/04/08	2	21.20	0	0.00	20.95	2	1,988	0.10%
2021/04/01	0	0.00	2	20.80	20.35	-2	2,084	-0.10%
2021/03/31	0	0.00	2	20.35	20.20	-2	2,158	-0.09%
2021/03/29	0	22.35	0	0.00	20.25	0	2,189	0.00%
2021/03/24	49	21.82	135	22.65	21.00	-86	2,165	-3.97%	大賣/
2021/03/23	100	20.03	17	21.00	21.10	83	2,017	4.11%
2021/03/22	0	20.90	0	0.00	19.30	0	1,983	0.00%
2021/03/18	10	20.30	10	20.72	20.40	0	1,968	0.00%
2021/03/17	130	19.61	130	19.90	20.15	0	1,958	0.00%	大買/大賣/
2021/03/12	2	18.75	0	0.00	18.90	2	1,927	0.10%
2021/03/10	0	0.00	3	19.08	19.15	-3	1,912	-0.16%
2021/03/08	0	0.00	0	22.00	18.90	0	1,885	0.00%
2021/03/04	3	21.72	1	21.20	21.00	2	1,852	0.11%
2021/03/03	0	0.00	6	20.90	21.30	-6	1,820	-0.33%
2021/03/02	2	20.63	0	0.00	20.75	2	1,795	0.11%
2021/02/26	0	21.90	0	0.00	20.35	0	1,782	0.00%
2021/02/25	6	20.93	0	0.00	20.40	6	1,763	0.34%
2021/02/24	11	22.14	2	22.80	21.10	9	1,734	0.52%
2021/02/23	0	0.00	28	20.64	21.60	-28	1,633	-1.71%
2021/02/22	6	19.83	0	0.00	19.65	6	1,548	0.39%
2021/02/18	1	19.80	3	19.85	19.60	-2	1,514	-0.13%
2021/02/17	1	19.60	1	20.05	19.40	0	1,501	0.00%
2021/02/05	101	20.37	184	20.53	19.50	-83	1,471	-5.64%	大買/大賣/
2021/02/04	226	18.45	142	18.79	19.50	84	1,321	6.36%	大買/大賣/
2021/01/29	20	20.00	5	20.02	18.00	15	1,228	1.22%
2021/01/28	0	0.00	28	19.90	19.90	-28	1,197	-2.34%
2021/01/27	27	20.26	136	19.60	20.60	-109	1,156	-9.42%	大賣/鉅額交易
2021/01/26	150	17.95	25	18.80	18.80	125	1,021	12.23%	大買/鉅額交易
2021/01/22	1	16.75	4	16.85	17.15	-3	992	-0.30%
2021/01/21	2	17.65	0	0.00	16.60	2	978	0.20%
2021/01/20	1	19.10	1	19.10	17.10	0	959	0.00%
2021/01/19	6	20.13	6	19.49	18.55	0	917	0.00%
2021/01/18	3	19.18	208	18.71	19.95	-205	771	-26.59%	大賣/鉅額交易
2021/01/15	201	17.41	0	0.00	18.15	201	629	31.96%	大買/鉅額交易
2021/01/13	1	15.80	1	16.05	16.30	0	599	0.00%
2021/01/12	2	17.00	1	17.30	16.30	1	572	0.17%
2021/01/11	7	17.41	0	0.00	17.50	7	554	1.26%
2021/01/08	2	17.10	0	0.00	16.90	2	538	0.37%
2021/01/06	10	16.50	0	0.00	16.00	10	465	2.15%
2021/01/05	1.1	15.90	2	16.00	16.50	-0.9	447	-0.20%
2021/01/04	2	16.10	1	16.05	16.05	1	416	0.24%
2020/12/31	1	15.95	6	15.78	15.70	-5	400	-1.25%
2020/12/29	0	0.00	19	15.58	15.85	-19	358	-5.31%
2020/12/28	0	0.00	3	15.40	15.30	-3	298	-1.01%
2020/12/25	2	15.00	3	14.90	15.00	-1	247	-0.40%
2020/12/24	6	14.50	20	14.38	14.20	-14	158	-8.85%
2020/10/29	0	0.00	1	12.85	12.90	-1	116	-0.86%
2020/10/12	1	12.70	0	0.00	12.75	1	219	0.45%
2020/09/23	0	0.00	5	13.25	13.30	-5	245	-2.04%
2020/09/22	0	0.00	3	13.20	13.25	-3	244	-1.23%
2020/09/18	0	0.00	3	13.35	13.35	-3	241	-1.24%
2020/09/10	11	13.65	0	0.00	13.50	11	232	4.73%
2020/09/09	0	0.00	2	13.50	13.35	-2	226	-0.88%
2020/09/07	10	13.20	3	13.45	13.15	7	214	3.26%
2020/08/26	0	0.00	2	13.15	13.20	-2	209	-0.95%
2020/08/19	10	13.55	3	13.50	13.40	7	204	3.43%
2020/08/18	2	13.75	1	13.70	13.50	1	202	0.49%
2020/08/14	0	0.00	2	13.55	13.50	-2	203	-0.98%
2020/08/12	0	0.00	2	12.95	13.10	-2	198	-1.01%
2020/08/11	2	13.10	0	0.00	12.90	2	199	1.01%
2020/07/28	1	13.15	0	0.00	13.10	1	201	0.50%
2020/07/22	7	14.34	34	14.53	13.95	-27	187	-14.40%
2020/07/21	30	14.13	2	14.25	14.25	28	134	20.76%
2020/07/13	0	0.00	3	13.35	13.15	-3	94	-3.19%
2020/07/10	1	13.20	0	0.00	12.95	1	91	1.09%
2020/06/09	0	0.00	2	13.20	13.30	-2	85	-2.33%
2020/06/05	0	0.00	2	13.10	13.05	-2	91	-2.18%
2020/06/04	0	0.00	2	12.85	12.90	-2	92	-2.16%
2020/05/27	2	12.90	0	0.00	12.80	2	133	1.50%
2020/04/16	0	0.00	1	11.85	12.00	-1	119	-0.84%
2020/03/20	0	0.00	3	10.75	10.75	-3	116	-2.57%
2020/03/19	3	10.20	0	0.00	10.15	3	115	2.60%
2020/03/16	2	11.85	0	0.00	11.70	2	109	1.83%
2020/03/13	3	11.75	0	0.00	11.75	3	109	2.75%
2020/03/11	2	12.90	0	0.00	12.60	2	101	1.97%
2020/03/10	1	12.35	0	0.00	12.40	1	97	1.03%
2020/02/24	1	12.50	0	0.00	12.45	1	61	1.63%
2020/02/20	2	12.70	0	0.00	12.70	2	60	3.28%
2020/02/06	0	0.00	2	12.25	12.45	-2	71	-2.80%
2020/01/17	0	0.00	2	12.85	12.85	-2	71	-2.79%
2020/01/13	2	13.10	0	0.00	13.10	2	77	2.59%
2020/01/09	1	12.80	0	0.00	13.00	1	80	1.24%
2020/01/02	1	13.30	0	0.00	13.15	1	201	0.50%
2019/11/19	3	13.05	0	0.00	13.05	3	243	1.23%
2019/11/11	5	13.46	0	0.00	13.25	5	241	2.07%
2019/11/04	3	14.00	0	0.00	13.95	3	236	1.27%
2019/10/29	1	14.00	0	0.00	14.00	1	249	0.40%
2019/10/28	2	14.10	0	0.00	14.00	2	252	0.79%
2019/10/16	2	14.10	0	0.00	14.05	2	252	0.79%
2019/10/08	0	0.00	7	14.93	15.00	-7	203	-3.44%
2019/09/27	1	13.75	0	0.00	13.75	1	142	0.70%
2019/09/26	2	13.90	0	0.00	13.80	2	143	1.40%
2019/08/19	2	13.70	0	0.00	13.65	2	344	0.58%
2019/08/08	0	0.00	1	14.00	13.90	-1	514	-0.19%
2019/07/31	0	0.00	2	14.25	14.35	-2	512	-0.39%
2019/07/26	2	14.50	0	0.00	14.40	2	510	0.39%
2019/07/25	0	0.00	2	14.60	14.60	-2	511	-0.39%
2019/06/27	2	14.65	0	0.00	14.60	2	521	0.38%
2019/06/26	2	14.70	0	0.00	14.60	2	519	0.38%
2019/06/13	0	0.00	1	14.95	14.85	-1	499	-0.20%
2019/06/03	0	0.00	1	15.95	15.80	-1	478	-0.21%
2019/05/31	1	15.95	0	0.00	16.00	1	468	0.21%
2019/05/29	0	0.00	11	15.74	15.90	-11	448	-2.45%
2019/05/28	6	16.13	6	16.54	15.90	0	446	0.00%
2019/05/27	1	15.85	0	0.00	16.30	1	407	0.25%
2019/05/24	10	16.00	0	0.00	15.85	10	403	2.48%
2019/05/23	81	16.39	80	16.23	16.30	1	416	0.24%
2019/05/22	0	0.00	1	15.75	15.60	-1	317	-0.32%
2019/05/21	0	0.00	2	14.15	14.35	-2	283	-0.71%
2019/05/14	0	0.00	3	14.25	14.35	-3	440	-0.68%
2019/05/10	1	13.90	0	0.00	13.95	1	438	0.23%
2019/04/29	0	0.00	2	13.50	13.55	-2	435	-0.46%
2019/04/25	6	14.38	0	0.00	14.15	6	436	1.38%
2019/04/17	0	0.00	2	14.75	14.70	-2	505	-0.40%
2019/04/11	1	14.60	0	0.00	14.60	1	553	0.18%
2019/04/09	0	0.00	10	14.85	15.10	-10	552	-1.81%
2019/04/03	0	0.00	2	14.60	14.60	-2	545	-0.37%
2019/04/02	0	0.00	27	14.70	14.85	-27	549	-4.92%
2019/04/01	10	14.70	2	14.80	14.55	8	557	1.44%
2019/03/22	2	15.40	0	0.00	15.30	2	560	0.36%
2019/03/20	0	15.05	0	0.00	15.00	0	575	0.00%
2019/03/15	0	15.00	0	0.00	15.10	0	618	0.00%
2019/03/12	0	0.00	4	15.70	15.70	-4	629	-0.64%
2019/03/08	2	15.25	0	0.00	15.40	2	662	0.30%
2019/03/05	0	15.35	2	15.15	15.30	-2	727	-0.27%
2019/03/04	1	15.15	0	0.00	15.10	1	824	0.12%
2019/02/27	2	15.50	0	0.00	15.40	2	869	0.23%
2019/02/25	2	16.00	5	16.15	15.95	-3	938	-0.32%
2019/02/21	4	15.90	0	0.00	15.90	4	1,024	0.39%
2019/02/20	4	16.00	0	0.00	15.40	4	1,008	0.40%
2019/02/19	1	16.35	0	0.00	16.15	1	991	0.10%
2019/02/15	2	14.90	10	15.22	15.20	-8	855	-0.93%
2019/01/24	1	14.75	1	14.70	14.70	0	827	0.00%
2019/01/22	0	0.00	5	14.90	14.65	-5	829	-0.60%
2019/01/21	0	0.00	5	14.75	14.70	-5	830	-0.60%
2019/01/18	5	14.74	0	0.00	14.70	5	830	0.60%
2019/01/14	0	0.00	1	14.70	14.90	-1	821	-0.12%
2019/01/11	1	14.70	0	0.00	14.80	1	817	0.12%
2019/01/10	0	0.00	4	15.25	15.15	-4	805	-0.50%
2019/01/09	4	15.84	0	0.00	15.35	4	794	0.50%
2019/01/08	1	15.60	18	15.60	15.50	-17	759	-2.24%
2018/12/25	5	13.75	0	0.00	13.70	5	891	0.56%
2018/12/18	0	0.00	2	13.60	13.70	-2	875	-0.23%
2018/12/13	10	14.70	21	14.49	14.25	-11	865	-1.27%
2018/12/11	5	14.20	2	13.95	13.95	3	851	0.35%
2018/12/10	2	14.80	0	0.00	14.10	2	845	0.24%
2018/12/07	0	0.00	20	13.85	14.10	-20	808	-2.47%
2018/12/04	4	14.70	0	0.00	14.80	4	785	0.51%
2018/12/03	10	14.70	0	0.00	14.35	10	762	1.31%
2018/11/30	0	0.00	15	14.65	14.60	-15	744	-2.01%
2018/11/29	23	15.17	0	0.00	14.55	23	737	3.12%
2018/11/28	7	15.01	0	0.00	15.20	7	707	0.99%
2018/11/27	8	15.92	15	15.76	15.75	-7	674	-1.04%
2018/11/26	4	14.83	3	15.10	15.40	1	575	0.17%
2018/11/23	1	14.10	10	13.75	14.00	-9	531	-1.69%
2018/11/21	4	14.03	11	14.50	14.65	-7	454	-1.54%
2018/11/20	0	0.00	16	12.85	13.35	-16	369	-4.33%
2018/11/19	25	12.05	17	12.15	12.15	8	320	2.50%
2018/11/12	0	0.00	4	11.70	11.40	-4	326	-1.23%
2018/11/07	0	0.00	2	11.30	11.15	-2	332	-0.60%
2018/10/30	5	10.37	0	0.00	10.35	5	363	1.38%
2018/10/29	1	10.35	0	0.00	10.40	1	362	0.28%
2018/10/26	8	10.59	0	0.00	10.55	8	375	2.13%
2018/10/18	0	0.00	10	11.05	10.90	-10	411	-2.43%
2018/10/15	1	10.90	3	11.10	11.20	-2	413	-0.48%
2018/10/12	4	10.64	0	0.00	10.60	4	412	0.97%
2018/10/11	1	11.20	0	0.00	11.20	1	407	0.25%
2018/10/08	4	13.15	0	0.00	12.60	4	413	0.97%
2018/10/05	5	12.92	0	0.00	12.85	5	414	1.21%
2018/10/04	0	0.00	4	13.00	13.45	-4	419	-0.95%
2018/10/03	4	13.10	1	13.50	13.25	3	422	0.71%
2018/08/13	6	12.28	0	0.00	12.25	6	747	0.80%
2018/07/26	27	14.35	0	0.00	14.20	27	908	2.97%
2018/07/17	11	14.03	1	14.00	14.00	10	1,213	0.82%
2018/07/16	0	0.00	1	14.25	14.30	-1	1,260	-0.08%
2018/07/13	1	14.20	0	0.00	14.20	1	1,296	0.08%
2018/07/12	0	0.00	10	14.00	14.00	-10	1,498	-0.67%
2018/07/11	10	14.70	0	0.00	14.65	10	1,550	0.64%
2018/07/02	1	15.15	0	0.00	14.85	1	2,272	0.04%
2018/06/29	30	14.60	0	0.00	15.15	30	2,255	1.33%
2018/06/22	4	15.00	2	14.90	14.80	2	2,407	0.08%
2018/06/21	2	14.65	0	0.00	15.00	2	2,557	0.08%
2018/06/20	0	0.00	1	14.80	14.60	-1	2,663	-0.04%
2018/06/14	1	16.65	2	16.70	16.30	-1	2,890	-0.03%
2018/06/11	0	0.00	16	16.34	16.10	-16	3,005	-0.53%
2018/06/08	4	16.93	0	0.00	17.00	4	2,975	0.13%
2018/06/07	10	17.40	8	16.93	17.40	2	2,937	0.07%
2018/05/31	1	15.90	1	15.85	15.95	0	2,866	0.00%
2018/05/30	8	15.93	1	15.70	15.65	7	2,861	0.24%
2018/05/29	1	15.75	11	16.09	16.30	-10	2,843	-0.35%
2018/05/25	0	0.00	1	14.35	14.50	-1	2,783	-0.04%
2018/05/24	0	0.00	1	14.50	14.25	-1	2,779	-0.04%
2018/05/15	3	14.85	0	0.00	14.75	3	2,729	0.11%
2018/05/14	1	15.10	38	15.12	15.35	-37	2,713	-1.36%
2018/05/11	10	15.60	0	0.00	14.90	10	2,659	0.38%
2018/05/10	0	0.00	9	17.29	16.50	-9	2,624	-0.34%
2018/05/07	0	0.00	1	16.75	16.55	-1	2,587	-0.04%
2018/05/04	3	16.78	14	16.19	16.65	-11	2,562	-0.43%
2018/05/02	10	15.65	0	0.00	15.60	10	2,524	0.40%
2018/04/30	1	16.70	0	0.00	16.60	1	2,510	0.04%
2018/04/27	9	16.89	0	0.00	16.65	9	2,500	0.36%
2018/04/26	3	17.37	12	18.76	16.85	-9	2,472	-0.36%
2018/04/25	3	18.22	2	17.90	18.00	1	2,427	0.04%
2018/04/24	33	19.19	13	18.26	18.00	20	2,399	0.83%
2018/04/23	20	20.33	17	20.15	20.00	3	2,312	0.13%
2018/04/20	8	18.96	0	0.00	18.90	8	2,177	0.37%
2018/04/19	1	19.00	22	18.77	18.45	-21	2,125	-0.99%
2018/04/18	30	19.82	19	19.47	18.90	11	2,082	0.53%
2018/04/17	13	18.01	25	18.44	18.90	-12	1,877	-0.64%
2018/04/16	2	17.68	13	17.70	17.20	-11	1,807	-0.61%
2018/04/13	19	18.84	21	18.85	18.05	-2	1,747	-0.11%
2018/04/12	33	19.27	11	19.39	20.05	22	1,583	1.39%
2018/04/11	19	18.15	28	18.20	18.25	-9	1,386	-0.65%
2018/04/10	0	0.00	1	16.20	16.60	-1	1,243	-0.08%
2018/04/09	23	16.55	7	16.69	16.30	16	1,209	1.32%
2018/04/03	0	0.00	10	16.00	16.00	-10	1,107	-0.90%
2018/04/02	10	14.83	0	0.00	14.55	10	1,052	0.95%
2018/03/30	1	15.50	1	15.55	15.10	0	1,033	0.00%
2018/03/27	2	16.15	1	16.25	16.50	1	917	0.11%
2018/03/26	6	16.80	7	16.86	16.20	-1	858	-0.12%
2018/03/23	11	16.28	10	16.35	16.30	1	705	0.14%
2018/03/22	1	14.95	0	0.00	15.25	1	593	0.17%
2018/03/21	13	14.88	26	15.04	15.20	-13	542	-2.40%
2018/03/20	29	14.58	17	14.83	14.30	12	455	2.64%
2018/03/19	5	13.49	2	13.55	14.05	3	335	0.89%
2018/03/16	5	13.19	27	13.33	12.80	-22	281	-7.82%
2018/03/15	1	12.55	11	12.54	12.55	-10	213	-4.68%
2018/03/13	0	0.00	5	11.90	11.80	-5	175	-2.84%
2018/03/08	0	0.00	5	12.90	12.50	-5	155	-3.23%
2018/03/06	0	0.00	10	12.20	12.15	-10	105	-9.52%
2018/03/05	10	12.10	0	0.00	12.10	10	79	12.61%