耀登 (3138)-富邦-中壢券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.5
漲跌
▲0.5
漲幅
+0.38%
成交量
75張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	134.00	0	0.00	130.00	2	287	0.70%
2024/05/09	0	0.00	1.1	128.32	132.00	-1.1	288	-0.38%
2024/05/03	0	0.00	1	129.50	129.50	-1	325	-0.31%
2024/04/30	0	0.00	0.1	129.00	128.00	-0.1	328	-0.02%
2024/04/25	0	130.50	0	0.00	129.50	0	330	0.01%
2024/04/24	0	128.50	1	127.50	128.00	-1	335	-0.30%
2024/04/23	0	0.00	1	124.50	125.00	-1	338	-0.30%
2024/04/19	1.1	124.05	0	0.00	124.00	1.1	343	0.31%
2024/04/18	0	129.00	0	0.00	129.00	0	347	0.01%
2024/04/17	1	130.00	0	0.00	131.00	1	376	0.27%
2024/04/15	1	132.50	0	0.00	130.50	1	415	0.24%
2024/04/12	1	136.50	0	0.00	134.50	1	424	0.24%
2024/04/09	0	0.00	1	132.50	132.50	-1	419	-0.24%
2024/04/08	0	132.50	0.1	131.50	132.00	-0.1	419	-0.02%
2024/04/02	0	0.00	3	134.83	134.50	-3	423	-0.71%
2024/04/01	0	0.00	1	135.00	135.00	-1	431	-0.23%
2024/03/27	0	0.00	1	129.50	129.50	-1	431	-0.23%
2024/03/26	1	130.00	0	0.00	129.50	1	436	0.23%
2024/03/25	0	0.00	1	133.50	133.00	-1	439	-0.23%
2024/03/22	0	0.00	1	132.50	132.50	-1	448	-0.22%
2024/03/20	1	135.00	0	0.00	135.00	1	461	0.22%
2024/03/15	0	0.00	1	127.50	128.00	-1	484	-0.21%
2024/03/14	0	129.00	0.3	127.50	128.00	-0.3	489	-0.06%
2024/03/13	0	0.00	0	132.00	130.00	0	490	0.00%
2024/03/11	1	131.50	0	0.00	131.50	1	511	0.20%
2024/03/08	2	128.50	4	129.63	130.00	-2	521	-0.38%
2024/03/07	1	134.00	0	0.00	134.50	1	554	0.18%
2024/03/04	1	138.50	1	140.00	138.00	0	616	0.00%
2024/02/20	4	143.75	0	0.00	143.00	4	637	0.63%
2024/02/19	0.1	140.50	0	0.00	140.00	0.1	624	0.02%
2024/02/16	0	0.00	3	137.50	138.00	-3	632	-0.47%
2024/02/15	0.1	140.00	0	0.00	139.00	0.1	629	0.02%
2024/02/05	0	0.00	1	137.50	138.00	-1	630	-0.16%
2024/02/02	1	139.50	0	0.00	139.00	1	629	0.16%
2024/01/31	0.3	140.00	0	0.00	145.00	0.3	622	0.05%
2024/01/30	2	139.50	1	139.00	140.00	1	609	0.16%
2024/01/25	1	149.00	0.3	149.00	148.00	0.7	582	0.12%
2024/01/24	0	149.00	4.1	149.00	149.00	-4.1	588	-0.70%
2024/01/23	0	148.00	0	0.00	148.00	0	615	0.00%
2024/01/22	0	0.00	2	148.00	148.00	-2	613	-0.33%
2024/01/18	2	148.25	0	0.00	145.50	2	618	0.32%
2024/01/12	0	154.00	0.5	153.05	151.50	-0.5	614	-0.08%
2024/01/11	4	160.50	4	158.38	156.00	0	608	0.00%
2024/01/10	12.5	156.92	2	156.50	156.00	10.5	591	1.78%
2024/01/08	2	156.48	2.1	151.06	151.00	-0.1	619	-0.02%
2024/01/02	0	0.00	0.1	152.50	151.50	-0.1	625	-0.01%
2023/12/26	0	151.50	0	151.50	152.00	0	625	0.00%
2023/12/25	0	151.00	0	150.50	150.50	0	626	0.00%
2023/12/22	0	152.00	0	0.00	151.00	0	633	0.00%
2023/12/19	0	0.00	1	153.50	153.50	-1	643	-0.16%
2023/12/18	30	160.17	1	159.50	158.00	29	647	4.48%
2023/12/15	1	163.00	0	0.00	161.00	1	658	0.15%
2023/12/14	3	162.67	3	161.50	162.00	0	669	0.00%
2023/12/12	0	0.00	1.2	157.93	157.00	-1.2	653	-0.18%
2023/12/08	30	161.33	0	0.00	161.00	30	642	4.67%
2023/12/07	24	164.13	6	162.33	161.00	18	636	2.83%
2023/12/06	1	165.00	0	175.00	162.00	1	625	0.16%
2023/12/05	1	165.50	0	0.00	164.00	1	615	0.16%
2023/12/04	6	170.58	7	169.07	167.50	-1	604	-0.17%
2023/12/01	6	167.17	8	169.69	171.50	-2	556	-0.36%
2023/11/30	5	159.70	18.1	158.31	156.00	-13.1	514	-2.55%
2023/11/29	4	157.25	3.3	158.58	157.00	0.7	506	0.14%
2023/11/22	0	0.00	1	154.00	155.00	-1	485	-0.21%
2023/11/21	2	156.00	3	154.68	153.00	-1	494	-0.21%
2023/11/20	4	153.88	2	154.00	154.00	2	499	0.40%
2023/11/17	0.1	151.50	0	0.00	151.50	0.1	491	0.02%
2023/11/08	1	151.00	1	150.50	150.00	0	476	0.00%
2023/11/03	0	0.00	1	150.00	148.00	-1	476	-0.21%
2023/11/02	1	148.00	0	0.00	148.50	1	475	0.21%
2023/10/31	1	148.48	0	0.00	145.50	1	467	0.22%
2023/10/27	1	149.00	0	0.00	148.00	1	447	0.22%
2023/10/25	6	154.42	0	0.00	154.00	6	465	1.29%
2023/10/19	0	0.00	0	154.50	154.00	0	484	0.00%
2023/10/18	0	0.00	0.1	155.00	155.00	-0.1	480	-0.02%
2023/10/17	2.1	159.06	5.2	158.10	158.00	-3.2	469	-0.67%
2023/10/16	15	154.60	10.1	155.99	155.00	4.9	434	1.14%
2023/10/11	1	149.50	0	0.00	146.00	1	411	0.24%
2023/10/06	2	151.75	1	155.00	155.50	1	403	0.25%
2023/09/27	0	0.00	1	149.50	147.00	-1	399	-0.25%
2023/09/26	2	152.50	0	0.00	152.00	2	392	0.51%
2023/09/25	4	155.25	5	155.50	154.50	-1	389	-0.26%
2023/09/22	0	147.50	1	149.50	153.50	-1	376	-0.27%
2023/09/21	2	151.50	1	149.50	149.00	1	369	0.27%
2023/09/20	1	153.50	7	155.21	154.00	-6	357	-1.68%
2023/09/19	2	155.50	3	153.50	149.50	-1	341	-0.29%
2023/09/18	2	151.49	1	151.50	151.00	1	318	0.32%
2023/09/15	0	0.00	2	145.50	145.50	-2	306	-0.65%
2023/09/11	1	142.50	0	0.00	142.50	1	308	0.32%
2023/09/07	1	150.00	0	0.00	150.50	1	305	0.33%
2023/09/06	0	0.00	1	152.50	151.00	-1	303	-0.33%
2023/09/05	0.1	150.50	1	152.00	151.50	-1	300	-0.32%
2023/09/01	0	0.00	0.2	148.50	148.50	-0.2	290	-0.06%
2023/08/31	0	0.00	0.1	147.50	148.50	-0.1	291	-0.03%
2023/08/30	0	148.50	0	0.00	148.00	0	290	0.01%
2023/08/29	1	149.00	2	147.00	147.00	-1	286	-0.35%
2023/08/28	0	0.00	2	145.25	143.00	-2	279	-0.72%
2023/08/25	3	143.50	0	0.00	143.00	3	274	1.09%
2023/08/24	0.1	143.50	3	139.67	149.50	-2.9	266	-1.09%
2023/08/23	0	0.00	0.3	136.00	136.50	-0.3	259	-0.12%
2023/08/22	2	135.00	0	0.00	134.00	2	261	0.76%
2023/08/18	1	134.00	0	0.00	134.00	1	262	0.38%
2023/08/17	1	134.50	0	0.00	136.50	1	264	0.38%
2023/08/14	1	139.00	0	0.00	138.50	1	262	0.38%
2023/08/11	1	142.00	0.2	141.50	140.50	0.8	259	0.29%
2023/08/10	1	139.50	0.1	141.00	139.00	0.9	257	0.37%
2023/08/09	0	0.00	0.5	141.32	140.50	-0.5	257	-0.19%
2023/08/08	0	0.00	4	141.63	141.50	-4	257	-1.55%
2023/08/07	0	0.00	1	143.50	143.00	-1	263	-0.38%
2023/08/01	2	148.25	0	0.00	145.00	2	267	0.75%
2023/07/31	3	147.50	0	0.00	143.00	3	262	1.14%
2023/07/28	8	153.13	3	150.33	147.50	5	256	1.95%
2023/07/27	0	0.00	3	146.67	152.00	-3	240	-1.25%
2023/07/25	0	0.00	2	143.50	146.50	-2	227	-0.88%
2023/07/24	2	146.75	0	0.00	142.00	2	232	0.86%
2023/07/21	0	0.00	5	140.00	140.00	-5	238	-2.10%
2023/07/20	0	0.00	5	140.80	140.50	-5	251	-1.98%
2023/07/18	0.1	144.75	2	145.25	143.50	-1.9	282	-0.69%
2023/07/14	0	0.00	1	143.00	148.50	-1	331	-0.30%
2023/07/13	1	144.50	2	144.50	143.00	-1	359	-0.28%
2023/07/12	1.1	144.62	7	145.93	145.00	-5.9	366	-1.62%
2023/07/11	1	149.50	4	147.75	147.50	-3	368	-0.81%
2023/07/10	2	152.25	1	155.00	151.00	1	369	0.27%
2023/07/07	0	0.00	1	146.00	147.00	-1	372	-0.27%
2023/07/06	0.1	152.50	0	0.00	148.00	0.1	375	0.01%
2023/07/04	0	150.00	1	148.50	149.00	-1	377	-0.26%
2023/06/28	1	145.50	0	0.00	145.50	1	411	0.24%
2023/06/27	0	0.00	1	146.50	145.50	-1	414	-0.24%
2023/06/26	0	0.00	7	147.86	146.50	-7	421	-1.66%
2023/06/21	0	149.00	0	0.00	148.50	0	427	0.00%
2023/06/19	0	0.00	1	150.00	149.50	-1	444	-0.23%
2023/06/15	0	0.00	1	152.50	152.50	-1	456	-0.22%
2023/06/08	0	0.00	1.1	150.05	149.50	-1.1	523	-0.21%
2023/06/06	0	0.00	1	152.50	152.00	-1	605	-0.17%
2023/06/05	0	0.00	2	153.75	153.00	-2	703	-0.28%
2023/06/02	1	154.00	0	0.00	152.50	1	751	0.13%
2023/05/30	1	154.50	2.1	153.52	154.00	-1.1	819	-0.13%
2023/05/29	1	153.50	2	153.50	153.00	-1	831	-0.12%
2023/05/26	1	149.00	1	152.50	149.00	0	842	0.00%
2023/05/18	1	148.50	0	0.00	148.50	1	916	0.11%
2023/05/11	2	145.25	0	0.00	144.00	2	987	0.20%
2023/05/10	0	0.00	3	151.67	148.50	-3	988	-0.30%
2023/05/09	0	0.00	0.3	149.50	149.00	-0.3	985	-0.03%
2023/05/08	1	152.12	2	153.50	152.00	-1	983	-0.10%
2023/05/03	0	0.00	2	155.00	155.00	-2	987	-0.20%
2023/05/02	0.5	156.30	0.4	156.50	155.50	0.1	986	0.01%
2023/04/28	2	153.00	0	0.00	153.50	2	985	0.20%
2023/04/27	2	149.00	0	0.00	149.00	2	982	0.20%
2023/04/26	1.1	152.12	3	154.00	154.50	-1.9	975	-0.20%
2023/04/25	3	158.00	0	0.00	158.00	3	963	0.31%
2023/04/24	1	160.00	3	164.50	163.00	-2	950	-0.21%
2023/04/21	19	164.97	18	158.22	157.50	1	943	0.11%
2023/04/20	2	171.25	4.1	170.16	168.00	-2.1	923	-0.23%
2023/04/19	5	170.70	4.1	170.52	168.00	0.9	899	0.10%
2023/04/18	1	172.00	4.1	170.67	169.50	-3.1	873	-0.35%
2023/04/17	1.1	165.01	1.2	164.91	164.50	-0.2	848	-0.02%
2023/04/14	0	0.00	2	161.50	161.50	-2	839	-0.24%
2023/04/13	2	160.50	0	0.00	160.00	2	835	0.24%
2023/04/12	0	0.00	1	163.00	163.50	-1	833	-0.12%
2023/04/10	0	0.00	2	159.50	162.50	-2	824	-0.24%
2023/04/07	6	159.17	0	0.00	159.00	6	821	0.73%
2023/04/06	1	159.00	0	0.00	160.00	1	823	0.12%
2023/03/31	2	165.00	0.2	164.00	159.50	1.8	821	0.22%
2023/03/30	0.2	160.28	0	0.00	159.50	0.2	798	0.03%
2023/03/29	0	159.00	0	0.00	156.00	0	801	0.00%
2023/03/28	2.1	157.26	0	0.00	157.50	2.1	803	0.26%
2023/03/27	0	160.00	0	0.00	160.50	0	801	0.00%
2023/03/24	1.1	161.56	0	0.00	161.50	1.1	798	0.13%
2023/03/23	0.1	162.50	0	0.00	162.50	0.1	802	0.01%
2023/03/22	0	0.00	2	161.25	161.50	-2	806	-0.25%
2023/03/21	1.6	159.58	0	0.00	158.50	1.6	966	0.16%
2023/03/20	2.4	160.83	0	0.00	161.50	2.4	971	0.25%
2023/03/17	1	159.00	0	0.00	158.50	1	968	0.10%
2023/03/16	1	157.99	1	155.50	154.50	0	964	0.00%
2023/03/15	7	161.00	1.1	158.94	158.50	5.9	960	0.62%
2023/03/14	0	157.50	0	0.00	160.00	0	941	0.00%
2023/03/13	0.1	158.60	3	154.17	160.50	-2.9	940	-0.31%
2023/03/10	4.4	162.82	2.1	161.80	161.50	2.3	927	0.25%
2023/03/09	2.2	180.03	1	183.00	179.00	1.2	898	0.13%
2023/03/08	3.5	182.61	4	185.13	180.00	-0.5	870	-0.06%
2023/03/07	2.1	178.74	0	0.00	176.50	2.1	776	0.27%
2023/03/06	1	165.00	2	173.00	178.50	-1	731	-0.14%
2023/03/03	0	0.00	1	162.50	162.50	-1	694	-0.14%
2023/03/02	1	163.49	1	161.00	159.50	0	694	0.00%
2023/03/01	0	0.00	1	161.50	161.00	-1	687	-0.15%
2023/02/24	0.7	162.00	3	162.67	158.50	-2.3	674	-0.34%
2023/02/23	4	161.00	0	0.00	161.50	4	661	0.61%
2023/02/22	1.2	158.67	2	159.75	160.50	-0.8	655	-0.12%
2023/02/21	7	162.00	11	161.73	160.00	-4	657	-0.61%
2023/02/20	1	154.00	1	153.00	153.00	0	632	0.00%
2023/02/17	2	149.50	0	0.00	150.00	2	627	0.32%
2023/02/16	0	0.00	1.7	150.19	149.50	-1.7	632	-0.27%
2023/02/15	2.1	144.98	0	0.00	144.00	2.1	630	0.33%
2023/02/14	2	155.00	26	150.98	148.00	-24	626	-3.83%
2023/02/13	3	151.33	14	149.04	146.50	-11	598	-1.84%
2023/02/10	1	141.50	0	0.00	141.50	1	573	0.17%
2023/02/09	0	0.00	0.2	147.00	146.50	-0.2	577	-0.03%
2023/02/08	2	146.25	1	146.50	146.50	1	577	0.17%
2023/02/02	0	0.00	0.4	144.00	145.00	-0.4	581	-0.07%
2023/02/01	0	0.00	1	143.00	142.50	-1	584	-0.17%
2023/01/31	0	0.00	1.7	141.38	141.00	-1.7	582	-0.30%
2023/01/30	0.1	138.50	0	0.00	139.00	0.1	585	0.01%
2023/01/17	0.1	138.00	1	135.00	136.50	-0.9	585	-0.15%
2023/01/16	0.1	135.00	0	0.00	134.50	0.1	591	0.01%
2023/01/13	0.1	135.50	0	0.00	134.00	0.1	600	0.01%
2023/01/12	0.1	136.75	0	0.00	135.50	0.1	622	0.02%
2023/01/11	1.1	141.36	0	0.00	138.00	1.1	624	0.17%
2023/01/10	0	0.00	1	139.00	140.00	-1	627	-0.16%
2023/01/09	1	137.00	0	0.00	137.50	1	631	0.16%
2023/01/05	3	135.83	2	134.00	134.00	1	642	0.16%
2023/01/04	1	135.00	1	133.00	132.50	0	647	0.00%
2022/12/29	0	0.00	2	132.00	131.00	-2	680	-0.29%
2022/12/28	2	132.00	2	135.75	130.50	0	692	0.00%
2022/12/27	1	133.50	0	0.00	132.00	1	700	0.14%
2022/12/26	0	0.00	1	136.00	133.50	-1	706	-0.14%
2022/12/22	2	133.50	0	0.00	133.00	2	723	0.28%
2022/12/21	0	0.00	2	132.00	132.50	-2	735	-0.27%
2022/12/20	1	131.00	0	0.00	130.00	1	757	0.13%
2022/12/16	0.1	138.00	0	0.00	137.50	0.1	792	0.01%
2022/12/14	2	143.00	1	142.00	142.50	1	846	0.12%
2022/12/13	25	157.38	20	155.50	145.00	5	852	0.59%
2022/12/12	0	0.00	1	152.00	152.00	-1	708	-0.14%
2022/12/09	1	138.50	0	0.00	138.50	1	729	0.14%
2022/12/08	3	139.67	2	140.25	141.50	1	796	0.13%
2022/12/07	1	138.50	0	0.00	138.50	1	909	0.11%
2022/12/06	1	147.50	1	143.00	143.00	0	963	0.00%
2022/12/05	2	149.00	1	145.50	146.50	1	973	0.10%
2022/12/01	2	143.00	1	142.50	142.50	1	962	0.10%
2022/11/30	2	141.75	3	139.83	138.00	-1	962	-0.10%
2022/11/29	1	135.50	2	138.00	137.50	-1	968	-0.10%
2022/11/25	0	0.00	1	133.00	133.00	-1	986	-0.10%
2022/11/24	0	0.00	1	138.00	140.50	-1	993	-0.10%
2022/11/23	2	135.00	2	135.50	136.00	0	986	0.00%
2022/11/22	1.1	132.64	0	0.00	132.50	1.1	991	0.11%
2022/11/21	1	134.50	0	0.00	134.50	1	1,002	0.10%
2022/11/17	3	136.67	2	135.00	135.00	1	999	0.10%
2022/11/15	0	0.00	0	132.00	133.00	0	985	0.00%
2022/11/14	1	132.50	1	132.50	132.50	0	990	0.00%
2022/11/11	1	131.50	1	128.50	127.00	0	1,022	0.00%
2022/11/08	0	0.00	1	129.50	127.00	-1	1,019	-0.10%
2022/11/07	2	131.25	2	129.00	128.00	0	1,020	0.00%
2022/11/04	2	127.75	1	127.00	127.50	1	1,014	0.10%
2022/11/03	0	0.00	1	126.50	127.50	-1	1,012	-0.10%
2022/11/02	3	126.67	1	127.00	127.50	2	1,011	0.20%
2022/11/01	0	0.00	3	125.50	126.00	-3	1,010	-0.30%
2022/10/28	0	0.00	1	118.50	118.50	-1	1,000	-0.10%
2022/10/27	1	122.00	1	121.50	122.50	0	998	0.00%
2022/10/26	3	120.00	0	0.00	120.00	3	997	0.30%
2022/10/25	1	124.00	0	0.00	125.50	1	991	0.10%
2022/10/24	1	129.50	1	127.00	124.00	0	989	0.00%
2022/10/21	1	124.50	2	127.00	125.50	-1	982	-0.10%
2022/10/20	3	126.83	4	126.00	124.50	-1	975	-0.10%
2022/10/18	1	122.00	0	0.00	122.00	1	951	0.11%
2022/10/17	1	119.00	0	0.00	122.00	1	950	0.11%
2022/10/13	1	119.00	0	0.00	117.00	1	945	0.11%
2022/10/12	1	126.00	4	123.38	125.50	-3	937	-0.32%
2022/10/07	1	148.50	1	145.00	145.00	0	913	0.00%
2022/10/06	0	0.00	1	147.00	147.00	-1	915	-0.11%
2022/10/05	0	0.00	1.2	147.21	142.00	-1.2	914	-0.13%
2022/10/04	1.2	141.58	1	143.00	144.50	0.2	906	0.02%
2022/09/30	2	138.75	1	134.50	140.00	1	911	0.11%
2022/09/29	1	143.00	1.1	140.26	139.00	-0.1	907	-0.01%
2022/09/28	1.2	139.36	2.4	138.41	138.00	-1.2	900	-0.14%
2022/09/27	4	141.75	2	141.75	146.00	2	891	0.22%
2022/09/26	0.1	140.00	4.1	138.79	136.00	-4	870	-0.46%
2022/09/23	2.2	156.84	2.1	150.87	149.50	0.1	863	0.01%
2022/09/22	3.2	159.96	5	159.30	159.50	-1.8	847	-0.21%
2022/09/21	6	157.42	7.2	158.17	157.50	-1.2	819	-0.15%
2022/09/20	4.1	153.29	0	0.00	152.00	4.1	782	0.52%
2022/09/19	2.3	154.50	1.1	155.36	155.00	1.2	763	0.16%
2022/09/16	6.2	162.04	3	157.17	156.50	3.2	745	0.43%
2022/09/15	7	167.93	8	161.88	165.00	-1	728	-0.14%
2022/09/14	13	164.42	37	166.49	166.50	-24	664	-3.61%
2022/09/13	6	158.42	10	156.70	159.00	-4	548	-0.73%
2022/09/12	1	144.50	4.5	147.07	150.00	-3.5	494	-0.72%
2022/09/08	0.1	135.50	0	0.00	136.50	0.1	489	0.02%
2022/09/07	1.1	132.24	0	0.00	133.00	1.1	505	0.23%
2022/09/06	0	0.00	11.1	139.85	135.00	-11.1	507	-2.18%
2022/09/05	5	150.90	7.1	148.08	147.00	-2.1	498	-0.42%
2022/09/02	4	148.50	2.5	146.83	146.50	1.5	483	0.31%
2022/09/01	3	146.00	0.2	145.00	144.00	2.8	469	0.60%
2022/08/31	4	145.50	2.6	146.33	142.50	1.4	458	0.31%
2022/08/30	2.1	136.76	1	137.00	138.50	1.1	442	0.25%
2022/08/29	1.1	134.11	0	0.00	133.50	1.1	439	0.25%
2022/08/26	1	140.50	2.6	141.51	142.00	-1.6	433	-0.36%
2022/08/25	1.2	134.13	2	134.75	134.50	-0.9	423	-0.20%
2022/08/24	2	137.00	4	134.00	132.50	-2	427	-0.47%
2022/08/23	0.2	136.50	2	134.00	135.00	-1.9	434	-0.43%
2022/08/22	2.3	137.85	4	135.75	133.50	-1.7	436	-0.40%
2022/08/19	6.1	142.99	5	141.30	141.00	1.1	436	0.25%
2022/08/18	11.6	146.98	5.2	146.67	144.00	6.5	439	1.47%
2022/08/17	0	0.00	1	142.00	142.00	-1	396	-0.25%
2022/08/16	11.2	128.19	1	128.50	129.50	10.2	395	2.57%
2022/08/12	2	126.00	1	125.00	124.00	1	387	0.26%
2022/08/11	1	122.00	1	123.00	122.00	0	382	0.00%
2022/08/10	2	122.00	2	121.50	122.50	0	382	0.00%
2022/08/03	2	121.50	2	122.00	120.50	0	392	0.00%
2022/08/02	1	122.50	0	0.00	123.50	1	391	0.26%
2022/07/28	0	0.00	0	126.50	126.00	0	392	0.00%
2022/07/25	0	0.00	20	126.98	128.50	-20	389	-5.14%
2022/07/22	0	131.50	0	0.00	129.50	0	389	0.00%
2022/07/21	0	0.00	2	131.00	133.00	-2	388	-0.51%
2022/07/20	20.1	131.75	0	0.00	129.50	20.1	385	5.20%
2022/07/19	0	0.00	1	127.00	127.00	-1	383	-0.26%
2022/07/18	1	129.00	9.4	130.05	128.00	-8.4	384	-2.19%
2022/07/15	0	0.00	7.5	128.07	127.50	-7.5	382	-1.95%
2022/07/14	0.1	128.50	0	0.00	128.50	0.1	380	0.03%
2022/07/13	1	121.50	5	123.70	121.50	-4	369	-1.08%
2022/07/12	1	118.00	0	0.00	116.00	1	363	0.28%
2022/07/11	1	121.50	0	0.00	122.50	1	364	0.27%
2022/07/08	4	120.75	6	118.33	120.00	-2	352	-0.57%
2022/07/07	2	114.00	2	115.75	115.00	0	346	0.00%
2022/07/06	1	114.00	3	111.00	111.00	-2	342	-0.58%
2022/07/05	5	114.80	3	114.33	115.00	2	347	0.58%
2022/07/04	3	110.33	4	109.50	110.50	-1	350	-0.29%
2022/07/01	4	111.88	2	109.00	109.00	2	351	0.57%
2022/06/30	3.1	121.44	2	124.00	119.50	1.1	339	0.33%
2022/06/29	2	131.00	2	127.00	129.00	0	338	0.00%
2022/06/28	1	128.50	2	131.75	130.50	-1	347	-0.29%
2022/06/27	0	0.00	15	136.50	136.50	-15	355	-4.21%
2022/06/24	1	132.00	1	129.50	129.50	0	370	0.00%
2022/06/23	1	128.50	5	130.50	128.50	-4	402	-0.99%
2022/06/22	4.2	147.88	1	138.50	137.00	3.2	465	0.69%
2022/06/21	2	148.50	2	146.50	147.50	0	478	0.00%
2022/06/17	2	151.25	1	154.00	151.50	1	483	0.21%
2022/06/16	0	0.00	3	160.17	155.50	-3	483	-0.62%
2022/06/09	0.1	155.17	0	0.00	154.50	0.1	499	0.02%
2022/06/08	3	157.50	0	0.00	157.00	3	501	0.60%
2022/06/07	0	0.00	2	158.25	158.00	-2	500	-0.40%
2022/06/02	0	0.00	2	160.75	154.50	-2	505	-0.40%
2022/05/31	4.1	161.46	2	160.00	159.50	2.1	502	0.42%
2022/05/30	3	156.83	0	0.00	156.50	3	493	0.61%
2022/05/27	4	155.00	6	153.67	152.00	-2	491	-0.41%
2022/05/26	5	153.40	2	154.50	151.50	3	491	0.61%
2022/05/25	1	146.99	2	146.75	147.00	-1	483	-0.20%
2022/05/24	0.1	149.00	0	0.00	145.50	0.1	490	0.02%
2022/05/20	0	0.00	0	149.50	149.50	0	495	-0.01%
2022/05/19	0	0.00	1	149.50	149.50	-1	495	-0.20%
2022/05/18	1	153.50	1	154.50	152.00	0	496	0.00%
2022/05/16	0	0.00	1	155.00	150.50	-1	495	-0.20%
2022/05/13	1	146.00	0	0.00	149.00	1	494	0.20%
2022/05/12	0	149.50	1	150.50	146.00	-1	497	-0.20%
2022/05/06	1.1	155.55	0	0.00	155.50	1.1	502	0.22%
2022/05/04	0	0.00	0	160.00	158.00	0	507	0.00%
2022/05/03	0	0.00	1.1	159.05	158.00	-1.1	516	-0.20%
2022/04/29	1	158.00	0	0.00	158.00	1	531	0.19%
2022/04/27	0	0.00	3	150.50	158.50	-3	536	-0.56%
2022/04/25	0	0.00	2	160.00	157.00	-2	541	-0.37%
2022/04/19	0.2	166.00	0	0.00	163.00	0.2	555	0.03%
2022/04/15	2	166.00	0	0.00	163.50	2	562	0.36%
2022/04/14	3	174.33	2	173.50	170.00	1	576	0.17%
2022/04/13	2	171.75	2	173.25	172.00	0	584	0.00%
2022/04/11	1	177.50	0	0.00	169.50	1	624	0.16%
2022/04/08	1	184.50	2	182.25	180.50	-1	625	-0.16%
2022/04/07	4	184.50	1	179.00	177.00	3	626	0.48%
2022/04/06	1.1	180.55	0	0.00	181.50	1.1	623	0.18%
2022/03/31	0.1	180.50	0	0.00	180.00	0.1	628	0.02%
2022/03/30	1	189.50	0	0.00	186.50	1	622	0.16%
2022/03/29	1	189.50	1	188.00	187.00	0	620	0.00%
2022/03/28	3	191.50	2	189.00	191.00	1	610	0.16%
2022/03/25	5.3	197.71	7	197.07	200.50	-1.8	580	-0.30%
2022/03/24	1	185.00	3	185.00	183.00	-2	510	-0.39%
2022/03/23	2	181.50	1	180.00	180.00	1	506	0.20%
2022/03/22	1	176.50	0	0.00	179.50	1	524	0.19%
2022/03/18	5	176.10	4	179.88	179.00	1	550	0.18%
2022/03/17	2	167.25	1	169.00	172.50	1	590	0.17%
2022/03/15	3	159.83	0	0.00	158.00	3	601	0.50%
2022/03/11	1	166.00	1	166.00	166.00	0	640	0.00%
2022/03/10	1	170.00	1	170.00	170.50	0	643	0.00%
2022/03/08	1.1	160.53	0	0.00	159.00	1.1	665	0.17%
2022/03/07	1.1	169.14	0	0.00	168.50	1.1	673	0.16%
2022/03/04	0	0.00	0.1	180.00	176.50	-0.1	679	-0.01%
2022/03/02	5	175.90	0	0.00	179.00	5	708	0.71%
2022/03/01	2	179.00	1	179.00	181.00	1	728	0.14%
2022/02/25	0	0.00	1	172.00	172.00	-1	741	-0.13%
2022/02/24	4	169.00	2	173.00	168.00	2	764	0.26%
2022/02/23	1	176.51	0	0.00	178.50	1	793	0.13%
2022/02/22	0.3	178.94	11	176.14	176.50	-10.7	834	-1.28%
2022/02/21	1	184.00	0	0.00	183.00	1	846	0.12%
2022/02/18	1	182.50	0	0.00	185.50	1	893	0.11%
2022/02/17	0	0.00	1	183.50	184.00	-1	1,003	-0.10%
2022/02/16	1	188.00	0	0.00	187.50	1	1,026	0.10%
2022/02/15	0	0.00	1	185.00	183.00	-1	1,073	-0.09%
2022/02/14	1	182.00	0	0.00	184.50	1	1,174	0.09%
2022/02/09	2.5	198.00	0.2	198.00	196.50	2.3	1,351	0.17%
2022/02/08	3	193.49	1.1	189.91	193.00	1.9	1,397	0.14%
2022/02/07	5.2	182.85	0.1	188.00	189.00	5.1	1,401	0.36%
2022/01/26	4	182.75	0	0.00	181.50	4	1,414	0.28%
2022/01/25	1.4	182.83	10	184.45	181.00	-8.6	1,435	-0.60%
2022/01/24	7	182.21	41	182.32	186.00	-34	1,464	-2.32%
2022/01/21	1.3	199.30	0	0.00	194.00	1.3	1,475	0.09%
2022/01/20	1	201.00	0	0.00	202.00	1	1,499	0.07%
2022/01/18	1	210.00	0	0.00	204.00	1	1,627	0.06%
2022/01/14	6.2	201.35	3	206.00	199.50	3.2	1,704	0.19%
2022/01/13	1	206.00	2	207.75	205.50	-1	1,780	-0.06%
2022/01/12	4.2	210.55	3	208.67	207.00	1.2	1,814	0.07%
2022/01/11	1	215.50	3	215.00	213.50	-2	1,868	-0.11%
2022/01/10	1.1	220.55	0	0.00	219.00	1.1	1,892	0.06%
2022/01/07	4.1	218.77	0	220.00	215.50	4	1,899	0.21%
2022/01/06	0	0.00	2	232.00	229.50	-2	1,885	-0.11%
2022/01/05	4	234.25	7	239.21	237.50	-3	1,879	-0.16%
2022/01/03	0.3	225.00	2	227.50	230.00	-1.7	1,837	-0.09%
2021/12/30	3	228.67	1.1	226.55	225.50	1.9	1,833	0.10%
2021/12/29	1	224.50	1	227.00	227.00	0	1,828	0.00%
2021/12/27	0	0.00	5	220.90	220.00	-5	1,837	-0.27%
2021/12/24	0.3	224.00	1	223.50	221.00	-0.8	1,844	-0.04%
2021/12/23	0.2	228.50	30	228.02	224.00	-29.9	1,840	-1.62%
2021/12/22	2	229.50	2	234.00	228.00	0	1,834	0.00%
2021/12/21	30	229.00	0	0.00	228.50	30	1,828	1.64%
2021/12/20	2.2	226.39	1	232.00	225.50	1.2	1,824	0.07%
2021/12/17	3	232.83	1	240.00	233.50	2	1,818	0.11%
2021/12/16	4	241.00	4.1	239.52	239.00	-0.1	1,810	0.00%
2021/12/14	5	233.70	4.2	241.10	233.00	0.8	1,800	0.04%
2021/12/13	11.6	242.09	10	243.80	243.50	1.6	1,770	0.09%
2021/12/10	1.1	229.86	0	0.00	229.00	1.1	1,705	0.06%
2021/12/09	10.5	229.99	11	230.09	226.50	-0.5	1,694	-0.03%
2021/12/08	1	230.00	2	229.50	226.50	-1	1,684	-0.06%
2021/12/07	3	226.17	2	229.50	225.50	1	1,670	0.06%
2021/12/06	0.1	220.50	0	0.00	219.00	0.1	1,642	0.01%
2021/12/03	3.3	220.58	2	221.75	220.00	1.3	1,640	0.08%
2021/12/02	4	223.88	3	218.39	218.00	1	1,637	0.06%
2021/12/01	4	218.50	4	220.13	219.50	0	1,620	0.00%
2021/11/30	0	0.00	1	222.00	218.00	-1	1,610	-0.06%
2021/11/29	29	209.52	4.1	214.39	218.50	24.9	1,605	1.55%
2021/11/26	3	218.67	2	217.00	217.00	1	1,593	0.06%
2021/11/25	4.1	226.12	0.1	223.50	221.50	4	1,584	0.25%
2021/11/24	4	231.38	4	232.13	235.50	0	1,569	0.00%
2021/11/23	0.1	231.50	1	241.50	229.00	-1	1,623	-0.06%
2021/11/22	5.1	252.45	0	252.00	238.00	5.1	1,606	0.32%
2021/11/19	6	253.17	7	255.36	250.50	-1	1,580	-0.06%
2021/11/18	3.1	251.14	2	249.01	248.50	1	1,550	0.07%
2021/11/17	6.1	255.75	5	254.00	253.00	1.1	1,542	0.07%
2021/11/16	21.2	256.47	25	260.28	258.50	-3.8	1,499	-0.25%
2021/11/15	2.2	240.70	6	241.58	240.00	-3.8	1,392	-0.27%
2021/11/12	13.1	246.34	14	244.75	238.00	-1	1,372	-0.07%
2021/11/11	7	243.00	3	243.16	238.50	4	1,331	0.30%
2021/11/10	19	240.21	20.1	241.86	248.00	-1.1	1,235	-0.09%
2021/11/09	2	230.75	2	225.78	225.50	0	1,167	0.00%
2021/11/08	5	236.80	4	238.88	225.00	1	1,141	0.09%
2021/11/05	1	225.00	4.3	228.44	229.50	-3.3	1,062	-0.31%
2021/11/03	0	0.00	0.1	208.00	210.00	-0.1	1,011	0.00%
2021/11/02	1	213.50	1	227.00	209.50	0	1,002	0.00%
2021/11/01	9.1	224.96	10	225.65	224.00	-1	979	-0.10%
2021/10/29	1.1	212.45	6.1	218.60	213.50	-5	947	-0.53%
2021/10/28	7	229.00	7.1	226.98	218.00	-0.1	928	-0.01%
2021/10/27	18	227.81	10	233.50	223.50	8	904	0.88%
2021/10/26	18.7	224.51	21	226.00	220.00	-2.3	854	-0.27%
2021/10/25	32	211.17	25.4	212.05	220.00	6.6	782	0.84%
2021/10/22	7	204.29	5.2	199.50	200.00	1.8	757	0.24%
2021/10/21	13.2	214.23	20	214.80	214.00	-6.8	729	-0.94%
2021/10/20	16	196.72	12.3	195.17	204.50	3.8	648	0.58%
2021/10/19	4	186.38	2	185.25	186.00	2	613	0.33%
2021/10/18	1	175.50	2	178.50	179.00	-1	559	-0.18%
2021/10/15	2	153.75	4	156.88	163.00	-2	537	-0.37%
2021/10/14	1.1	148.18	1	155.50	148.50	0.1	530	0.02%
2021/10/13	1	153.50	2	160.00	152.50	-1	528	-0.19%
2021/10/12	1	162.50	1	162.50	161.50	0	536	0.00%
2021/10/08	2	163.00	0	0.00	160.00	2	544	0.37%
2021/10/06	0	0.00	1	159.50	158.00	-1	562	-0.18%
2021/10/05	1.1	158.74	0	0.00	160.50	1.1	589	0.18%
2021/10/04	1	170.94	1	173.50	159.50	0	599	0.00%
2021/10/01	1	176.00	0	0.00	176.00	1	593	0.17%
2021/09/30	1	178.00	0	0.00	176.50	1	598	0.17%
2021/09/29	1	175.50	1	179.00	175.50	0	609	0.00%
2021/09/28	0	180.00	0	0.00	178.50	0	626	0.00%
2021/09/27	0	0.00	0.1	187.50	183.50	-0.1	650	-0.01%
2021/09/23	1	190.00	1	190.50	186.50	0	744	0.00%
2021/09/22	17	192.18	17	194.09	192.00	0	746	0.00%
2021/09/17	2	182.25	1	180.50	184.00	1	734	0.14%
2021/09/16	0.1	175.50	0	0.00	175.50	0.1	754	0.01%
2021/09/15	0	0.00	0.4	175.00	175.00	-0.4	818	-0.05%
2021/09/13	0.3	176.52	0	0.00	176.50	0.3	847	0.04%
2021/09/09	1	184.00	0	0.00	183.50	1	883	0.11%
2021/09/02	0	0.00	11	202.95	196.00	-11	1,084	-1.01%
2021/09/01	11	203.68	0	0.00	204.50	11	1,084	1.01%
2021/08/31	0	0.00	1	198.00	198.50	-1	1,083	-0.09%
2021/08/30	0	0.00	0	204.00	202.50	0	1,086	0.00%
2021/08/27	35.7	219.78	41	219.20	202.50	-5.3	1,091	-0.48%
2021/08/26	4	211.25	5	213.00	214.50	-1	1,028	-0.10%
2021/08/25	21	192.29	12	190.33	195.00	9	1,040	0.86%
2021/08/24	3	191.00	15	189.80	185.00	-12	1,059	-1.13%
2021/08/23	11	189.45	2	185.75	191.00	9	1,070	0.84%
2021/08/19	0.1	177.77	0	0.00	171.00	0.1	1,103	0.01%
2021/08/18	1	182.43	0	0.00	181.50	1	1,172	0.09%
2021/08/17	11	182.55	11	180.55	176.00	0	1,208	0.00%
2021/08/16	1	180.00	3	172.50	173.00	-2	1,240	-0.16%
2021/08/13	1	187.00	0	0.00	183.00	1	1,260	0.08%
2021/08/11	2.1	193.81	1	188.00	190.00	1.1	1,293	0.09%
2021/08/10	0	201.50	0	0.00	200.00	0	1,311	0.00%
2021/08/09	0	0.00	1	208.00	202.00	-1	1,336	-0.07%
2021/08/06	2	208.00	0	0.00	211.00	2	1,369	0.15%
2021/08/04	0	0.00	1	201.00	202.50	-1	1,421	-0.07%
2021/08/03	1	202.00	0	0.00	200.00	1	1,442	0.07%
2021/08/02	0	0.00	2	202.00	202.00	-2	1,459	-0.14%
2021/07/30	0.1	209.00	0	0.00	205.50	0.1	1,476	0.01%
2021/07/29	1	212.50	0	0.00	212.50	1	1,492	0.07%
2021/07/28	2.2	208.82	3	211.50	214.00	-0.8	1,502	-0.05%
2021/07/27	2	237.75	1	236.50	230.00	1	1,507	0.07%
2021/07/26	0	0.00	2	222.75	223.50	-2	1,499	-0.13%
2021/07/23	1	222.00	0.1	223.51	221.00	0.9	1,505	0.06%
2021/07/22	1	222.50	0	222.00	222.50	1	1,511	0.07%
2021/07/21	1	227.00	1	218.50	219.00	0	1,523	0.00%
2021/07/20	4	228.00	1	227.00	225.50	3	1,531	0.20%
2021/07/19	0.1	232.00	1.3	230.46	232.00	-1.2	1,535	-0.08%
2021/07/16	4.3	241.16	4	239.63	238.00	0.3	1,548	0.02%
2021/07/15	0.5	232.50	1	229.00	237.50	-0.5	1,573	-0.03%
2021/07/14	1	222.00	0	0.00	231.00	1	1,598	0.06%
2021/07/13	0	0.00	3	227.50	227.00	-3	1,589	-0.19%
2021/07/12	5	236.20	3.1	233.00	235.00	2	1,574	0.12%
2021/07/09	6	255.25	7	260.64	250.50	-1	1,547	-0.06%
2021/07/08	0	0.00	2	267.45	266.00	-2	1,556	-0.13%
2021/07/07	1	266.00	3	267.00	265.00	-2	1,592	-0.13%
2021/07/06	2	262.00	0.1	266.00	263.00	1.9	1,614	0.12%
2021/07/05	3.1	268.53	10.4	274.27	268.00	-7.3	1,626	-0.45%
2021/07/02	9.2	269.51	4.1	271.38	265.50	5.2	1,635	0.31%
2021/07/01	7.4	270.36	9.1	266.81	263.50	-1.7	1,650	-0.10%
2021/06/30	2	246.50	4	257.38	257.50	-2	1,615	-0.12%
2021/06/29	1	235.01	3	237.34	234.50	-2	1,597	-0.13%
2021/06/28	8	241.88	1.1	243.97	242.00	6.9	1,591	0.44%
2021/06/25	4.3	249.37	1	248.00	246.00	3.3	1,586	0.21%
2021/06/24	15.2	251.01	19	249.08	241.00	-3.8	1,567	-0.24%
2021/06/23	1	231.00	24	237.17	238.00	-23	1,505	-1.53%
2021/06/22	1	221.00	1	225.00	216.50	0	1,491	0.00%
2021/06/21	1	228.00	1	220.50	220.00	0	1,484	0.00%
2021/06/18	2	240.25	1	239.00	236.50	1	1,472	0.07%
2021/06/17	10	235.30	6	232.83	237.00	4	1,457	0.27%
2021/06/16	10.3	243.55	6	234.92	225.50	4.3	1,428	0.30%
2021/06/15	0	0.00	0.4	237.50	237.50	-0.4	1,339	-0.03%
2021/06/11	4	207.50	5	213.80	216.00	-1	1,345	-0.07%
2021/06/10	7	198.14	0	0.00	196.50	7	1,320	0.53%
2021/06/09	0	0.00	2	184.50	187.00	-2	1,311	-0.15%
2021/06/04	0	188.00	6	186.00	187.00	-6	1,327	-0.45%
2021/06/02	4	201.62	4	195.13	194.50	0	1,320	0.00%
2021/06/01	2	199.49	0	0.00	199.00	2	1,299	0.16%
2021/05/31	2.1	195.53	2	195.50	190.00	0.1	1,272	0.01%
2021/05/28	2	200.00	0	0.00	199.00	2	1,250	0.16%
2021/05/27	1	201.00	3	199.83	199.00	-2	1,231	-0.16%
2021/05/26	9.1	204.43	4	198.88	199.00	5.1	1,205	0.42%
2021/05/25	3.6	189.94	5	194.40	194.50	-1.4	1,139	-0.12%
2021/05/24	5.1	171.58	6	175.08	177.00	-0.9	1,102	-0.08%
2021/05/21	0	0.00	3	161.21	165.50	-3	1,067	-0.28%
2021/05/20	2	157.25	0	154.00	150.50	2	1,043	0.19%
2021/05/19	4	160.75	0	0.00	158.50	4	1,045	0.38%
2021/05/18	1	150.00	6	158.50	161.50	-5	1,030	-0.49%
2021/05/17	1	155.00	0.1	157.00	147.00	0.9	1,019	0.09%
2021/05/14	3.2	162.53	6.2	161.13	163.00	-3	1,009	-0.30%
2021/05/13	5.4	151.39	8.1	149.10	148.50	-2.8	997	-0.28%
2021/05/12	0.1	162.00	5.1	167.87	162.00	-5	983	-0.51%
2021/05/11	6.1	183.74	4	183.77	180.00	2.1	983	0.21%
2021/05/10	3.1	205.18	1	203.50	199.00	2.1	994	0.21%
2021/05/07	4.1	209.62	2	211.50	216.00	2.1	1,007	0.21%
2021/05/06	3	203.00	1.1	199.52	199.00	2	1,019	0.19%
2021/05/05	1	198.87	1.1	188.10	190.00	0	1,005	0.00%
2021/05/04	0.4	190.25	48.1	184.49	187.50	-47.7	992	-4.81%
2021/05/03	0.4	206.57	0	0.00	204.00	0.4	978	0.04%
2021/04/29	3	211.00	5	205.00	205.00	-2	979	-0.20%
2021/04/28	1	215.98	5	211.00	211.00	-4	972	-0.41%
2021/04/27	2.2	199.98	5.2	217.39	220.00	-3	974	-0.31%
2021/04/26	1	221.00	2	214.00	210.00	-1	979	-0.10%
2021/04/23	1.1	230.64	3	230.50	230.50	-1.9	972	-0.20%
2021/04/22	0.1	261.00	6	240.75	236.00	-5.9	975	-0.60%
2021/04/21	9.2	235.92	12.2	230.60	250.00	-3	962	-0.31%
2021/04/20	6.4	204.58	12.4	219.74	235.00	-6	940	-0.64%
2021/04/19	2	214.00	2	214.00	214.00	0	931	0.00%
2021/04/15	0.2	263.50	3	263.50	263.50	-2.9	1,010	-0.28%
2021/04/14	4.3	296.50	1	293.00	292.50	3.2	1,046	0.31%
2021/04/13	12.1	338.44	2.2	342.09	324.50	9.9	1,038	0.95%
2021/04/12	4.1	371.48	2.5	359.73	360.50	1.6	1,044	0.15%
2021/04/09	1.1	395.10	2	387.00	385.00	-0.9	1,022	-0.08%
2021/04/08	4.7	424.80	3	418.74	410.50	1.7	1,029	0.16%
2021/04/07	6.1	388.39	7.1	397.01	407.00	-1	1,021	-0.10%
2021/04/06	8.5	402.43	4.8	393.45	387.00	3.7	1,016	0.36%
2021/04/01	4.2	422.37	2.1	422.78	422.00	2.1	992	0.21%
2021/03/31	4.3	434.76	2	428.75	429.00	2.3	1,017	0.22%
2021/03/30	3.2	434.05	3	443.33	440.00	0.2	1,051	0.02%
2021/03/29	0.1	446.90	1	446.00	439.00	-0.9	1,076	-0.08%
2021/03/26	2.1	448.61	0	450.50	447.50	2.1	1,125	0.19%
2021/03/25	1	432.50	1.1	439.27	446.50	-0.1	1,136	-0.01%
2021/03/24	2.2	434.09	2	438.00	431.50	0.2	1,162	0.02%
2021/03/23	3.3	446.20	0	465.00	444.00	3.2	1,179	0.27%
2021/03/22	5.2	458.75	2	454.00	452.00	3.2	1,180	0.27%
2021/03/19	9.1	472.81	3.1	471.06	469.50	6	1,186	0.50%
2021/03/18	1.4	487.90	2	491.10	483.00	-0.6	1,210	-0.05%
2021/03/17	2.4	479.92	10.3	486.23	483.00	-7.9	1,202	-0.65%
2021/03/16	1.3	444.21	0.1	451.00	451.00	1.2	1,187	0.10%
2021/03/15	3.4	416.47	2.5	417.93	410.00	1	1,178	0.08%
2021/03/12	3.2	462.45	7.1	456.54	447.00	-3.9	1,160	-0.33%
2021/03/11	3	475.56	3	474.17	470.50	0	1,147	0.00%
2021/03/10	0.4	471.28	2.5	477.00	454.00	-2.1	1,150	-0.18%
2021/03/09	5	497.09	1.1	500.18	484.00	3.8	1,141	0.34%
2021/03/08	1.1	489.44	1	499.00	491.50	0.1	1,137	0.01%
2021/03/05	1	457.11	3	462.48	466.00	-2	1,138	-0.18%
2021/03/04	2	445.00	5	448.80	442.00	-3	1,140	-0.26%
2021/03/03	1.1	425.00	2	430.50	430.50	-1	1,139	-0.08%
2021/03/02	2	452.50	1	440.00	440.00	1	1,139	0.09%
2021/02/26	1.1	427.33	0.1	469.50	445.00	1	1,143	0.09%
2021/02/25	2.1	442.00	3	434.17	449.00	-0.9	1,145	-0.08%
2021/02/24	2	399.75	5	412.20	420.50	-3	1,141	-0.26%
2021/02/23	3	382.50	0	382.50	382.50	3	1,136	0.26%
2021/02/22	2.4	427.13	0	0.00	425.00	2.4	1,134	0.21%
2021/02/19	12.7	465.55	6.1	471.75	472.00	6.6	1,129	0.58%
2021/02/18	2.6	423.00	0.1	429.50	429.50	2.6	1,117	0.23%
2021/02/17	1.3	378.38	2.6	386.04	390.50	-1.3	1,107	-0.12%
2021/02/05	4.2	356.53	1.4	355.79	355.00	2.8	1,092	0.25%
2021/02/04	8.2	354.07	2.1	356.62	357.50	6.1	1,078	0.57%
2021/02/03	1.1	333.19	3.2	341.50	352.00	-2.1	1,055	-0.20%
2021/02/02	5.1	300.85	12.7	317.04	320.00	-7.6	1,038	-0.73%
2021/02/01	16.3	317.85	15.5	310.07	303.50	0.8	1,020	0.08%
2021/01/29	8.1	328.78	3	337.00	337.00	5.1	989	0.51%
2021/01/28	8.1	286.42	7.2	298.88	308.00	0.9	954	0.10%
2021/01/27	0.1	280.36	0	0.00	280.00	0.1	921	0.01%
2021/01/26	0	0.00	0.2	281.00	266.00	-0.2	915	-0.02%
2021/01/25	1.1	274.49	0	0.00	270.00	1.1	912	0.12%
2021/01/22	6	255.00	0	0.00	255.00	6	905	0.66%
2021/01/20	2.1	220.74	2.2	219.27	211.00	-0.1	897	-0.01%
2021/01/19	3	213.33	1	212.00	221.00	2	897	0.22%
2021/01/18	2.6	219.38	4	219.00	219.00	-1.4	876	-0.16%
2021/01/15	1	243.00	1	248.00	243.00	0	868	0.00%
2021/01/14	1	273.00	3	266.67	270.00	-2	858	-0.23%
2021/01/13	2	280.75	13	269.15	284.00	-11	852	-1.29%
2021/01/12	11.6	279.53	1.2	299.17	277.00	10.4	839	1.24%
2021/01/11	16.4	268.77	9.2	265.84	276.00	7.2	819	0.88%
2021/01/08	10.2	247.47	8.3	248.22	251.00	1.9	770	0.25%
2021/01/07	8.2	222.65	2	228.25	228.50	6.2	748	0.83%
2021/01/06	1	208.00	3.1	208.00	208.00	-2.1	717	-0.29%
2021/01/05	2.3	183.72	7.2	189.36	189.50	-5	700	-0.71%
2021/01/04	3	170.67	1.1	165.36	172.50	2	654	0.30%
2020/12/31	0.1	156.00	3.1	155.84	157.00	-3	646	-0.47%
2020/12/30	1	132.50	2	137.50	143.00	-1	624	-0.16%
2020/12/29	5	131.20	2	136.25	130.00	3	607	0.49%
2020/12/28	3	140.33	0	0.00	140.50	3	571	0.52%
2020/12/25	13	144.12	7	143.50	144.00	6	558	1.07%
2020/12/24	8.2	140.69	15	139.53	143.50	-6.9	528	-1.30%
2020/12/23	2	124.50	2.1	125.12	132.50	-0.1	494	-0.02%
2020/12/22	6.1	122.55	4	121.25	120.50	2.1	466	0.45%
2020/12/21	0	0.00	1.1	118.00	118.00	-1.1	416	-0.26%
2020/12/18	1.1	100.68	1.1	101.59	107.50	0	404	0.00%
2020/12/17	2.1	94.78	2	94.00	98.00	0.1	374	0.03%
2020/12/14	5	91.44	2	94.70	92.00	3	349	0.86%
2020/12/11	5	82.06	5	82.20	87.00	0	344	0.00%