雲科 (3191)-富邦-中壢券商分點個股進出

台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)

股價
21.00
漲跌
--
漲幅
0.00%
成交量
22張
產業
上櫃電子零組件類股▼0.86%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲科 (3191)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	22.05	0	0.00	21.85	0	68	0.01%
2024/04/22	0	22.00	0	0.00	22.00	0	68	0.00%
2024/04/19	0	21.00	0	0.00	22.00	0	69	0.00%
2024/04/18	0	21.95	0	0.00	21.45	0	73	0.00%
2024/04/15	0	21.84	0	0.00	20.50	0	74	0.01%
2024/04/10	0	22.25	0	0.00	20.90	0	78	0.01%
2024/04/09	0	20.50	0	0.00	20.75	0	78	0.00%
2024/04/08	0	20.20	0	0.00	20.50	0	79	0.00%
2024/03/28	0	22.00	0	0.00	22.20	0	84	0.00%
2024/03/05	0	23.40	0	0.00	23.50	0	133	0.00%
2024/03/04	0	0.00	4.5	23.01	23.00	-4.5	132	-3.37%
2024/02/26	0	0.00	0	23.15	22.50	0	132	-0.02%
2024/02/23	0	0.00	6	27.70	23.80	-6	131	-4.57%
2024/02/22	6	25.20	0	0.00	25.20	6	124	4.83%
2024/01/19	0	11.75	0	0.00	10.05	0	108	0.00%
2024/01/15	0	0.00	28	10.50	10.50	-28	101	-27.51%
2024/01/11	0	0.00	22	10.50	10.20	-22	103	-21.20%
2023/12/08	0	0.00	5	11.65	11.65	-5	60	-8.28%
2023/12/04	0	11.05	0	0.00	10.15	0	46	0.00%
2023/09/04	0	0.00	5	13.25	13.45	-5	304	-1.64%
2023/08/09	5	13.00	0	0.00	13.15	5	306	1.63%
2023/07/31	10	15.65	0	0.00	15.55	10	285	3.50%
2023/07/24	0	0.00	2	15.55	14.80	-2	239	-0.84%
2023/07/21	0	0.00	5	14.00	14.25	-5	227	-2.19%
2023/07/20	5	13.45	0	0.00	13.45	5	216	2.31%
2023/07/13	0	0.00	2	12.00	12.00	-2	126	-1.58%
2023/06/28	0	0.00	1	8.31	8.25	-1	85	-1.18%
2023/05/29	0	0.00	12	9.01	9.19	-12	70	-17.10%
2023/05/25	0	0.00	15	9.00	9.01	-15	67	-22.07%
2023/05/24	0	0.00	12	9.30	9.10	-12	67	-17.80%
2023/05/22	0	0.00	1	9.20	9.06	-1	64	-1.54%
2023/05/18	0	0.00	3	9.05	9.09	-3	61	-4.90%
2023/05/16	0	0.00	18	9.17	9.10	-18	57	-31.58%
2023/05/12	0	0.00	2	8.61	8.66	-2	53	-3.74%
2023/05/11	0	0.00	7	9.29	8.60	-7	52	-13.39%
2023/05/10	0	0.00	25	8.61	8.61	-25	49	-50.97%
2023/04/26	0	0.00	19	8.37	8.31	-19	45	-42.00%
2023/04/25	0	0.00	19	8.11	8.15	-19	43	-43.20%
2023/04/20	10	7.85	2	7.90	7.99	8	42	18.83%
2023/04/19	0	0.00	2	7.90	7.90	-2	42	-4.72%
2023/04/13	0	0.00	4	8.08	7.99	-4	43	-9.17%
2023/04/10	0	0.00	6	8.09	8.08	-6	46	-12.95%
2023/04/07	0	0.00	1	8.04	8.04	-1	43	-2.32%
2023/03/29	5	8.01	0	0.00	8.18	5	48	10.30%
2023/03/07	0	9.00	0	0.00	8.05	0	59	0.02%
2023/03/03	0	9.00	0	0.00	8.05	0	60	0.01%
2023/03/02	0	9.00	0	0.00	8.20	0	63	0.00%
2023/02/23	0	8.90	0	0.00	8.18	0	64	0.00%
2023/02/09	0	9.23	0	8.45	8.47	0	71	0.03%
2022/12/09	1	7.79	0	0.00	7.60	1	48	2.08%
2022/11/29	1	7.75	0	0.00	7.75	1	53	1.85%
2022/11/18	0	0.00	5	8.60	8.58	-5	57	-8.68%
2022/11/15	0	0.00	0	7.90	7.29	0	62	0.00%
2022/11/14	5	7.25	0	0.00	7.24	5	60	8.22%
2022/11/11	1	7.25	0	0.00	7.25	1	58	1.72%
2022/11/10	2	7.50	0	0.00	7.50	2	59	3.37%
2022/11/09	10	7.80	0	0.00	7.80	10	59	16.90%
2022/11/07	1	8.28	0	0.00	8.11	1	57	1.73%
2022/11/04	1	8.38	0	0.00	8.38	1	58	1.70%
2022/10/25	0	8.30	0	0.00	7.88	0	68	0.00%
2022/10/14	20	8.20	0	0.00	8.20	20	69	28.71%
2022/10/11	1	8.33	0	0.00	8.33	1	65	1.52%
2022/10/07	3	8.82	0	0.00	9.04	3	65	4.55%
2022/10/06	7	8.82	0	0.00	8.82	7	65	10.67%
2022/09/19	1	9.82	0	0.00	9.82	1	64	1.55%
2022/09/07	2	9.99	0	0.00	9.97	2	64	3.08%
2022/09/06	1	10.15	0	0.00	10.00	1	65	1.52%
2022/09/05	0	0.00	10	9.81	10.05	-10	64	-15.46%
2022/09/02	1	9.99	0	0.00	9.86	1	64	1.55%
2022/09/01	1	9.64	0	0.00	9.64	1	63	1.56%
2022/08/30	1	9.77	0	0.00	9.77	1	63	1.59%
2022/08/29	1	9.69	0	0.00	9.69	1	61	1.63%
2022/08/26	1	9.44	0	0.00	9.44	1	66	1.51%
2022/07/22	1	8.49	0	0.00	8.49	1	54	1.84%
2022/07/12	1	8.77	0	0.00	8.77	1	55	1.80%
2022/07/08	2	9.00	0	0.00	9.00	2	56	3.55%
2022/07/07	5	9.45	0	0.00	9.45	5	55	8.97%
2022/06/17	1	9.80	0	0.00	9.36	1	62	1.60%
2022/06/15	1	9.59	0	0.00	9.59	1	60	1.66%
2022/06/09	4	9.24	0	0.00	9.29	4	58	6.78%
2022/06/08	2	9.11	0	0.00	9.30	2	59	3.36%
2022/06/07	1	9.29	0	0.00	9.29	1	58	1.70%
2022/06/06	2	9.21	0	0.00	9.30	2	59	3.36%
2022/06/02	1	9.20	0	0.00	9.30	1	60	1.66%
2022/05/31	10	9.20	0	0.00	9.20	10	57	17.40%
2022/05/30	10	9.33	0	0.00	9.25	10	57	17.38%
2022/05/27	5	9.35	0	0.00	9.35	5	58	8.49%
2022/05/26	8	9.30	0	0.00	9.35	8	60	13.33%
2022/05/25	2	9.34	0	0.00	9.34	2	60	3.32%
2022/05/13	0	0.00	1	9.73	9.49	-1	80	-1.24%
2022/05/12	0	0.00	0	8.65	9.52	0	82	0.00%
2022/05/03	1	9.94	0	0.00	9.94	1	96	1.04%
2022/04/25	0	9.10	0	0.00	9.50	0	117	0.03%
2022/04/06	0	0.00	5	10.50	10.70	-5	234	-2.14%
2022/03/07	0	0.00	2	11.00	11.00	-2	240	-0.83%
2022/02/10	0	11.40	0	0.00	11.20	0	207	0.00%
2022/01/25	0	11.00	0	0.00	10.70	0	196	0.00%
2022/01/21	2	11.00	0	0.00	11.10	2	191	1.05%
2022/01/14	5	12.00	0	0.00	12.00	5	166	3.00%
2022/01/13	0	0.00	10	11.35	11.60	-10	150	-6.62%
2022/01/12	0	0.00	5	10.55	10.55	-5	137	-3.64%
2022/01/10	0	0.00	1	9.73	9.70	-1	125	-0.80%
2022/01/07	1	10.90	0	0.00	10.70	1	115	0.87%
2022/01/03	0	0.00	30	8.58	8.58	-30	63	-47.46%
2021/12/30	2	7.80	0	0.00	7.80	2	54	3.68%
2021/09/27	0	0.00	10	7.00	7.01	-10	75	-13.29%
2021/09/17	1	6.72	0	0.00	6.72	1	78	1.28%
2021/09/14	1	6.80	0	0.00	6.80	1	84	1.19%
2021/09/09	1	6.60	0	0.00	6.60	1	85	1.17%
2021/09/06	1	6.88	0	0.00	6.88	1	86	1.16%
2021/09/03	2	6.89	0	0.00	6.89	2	86	2.31%
2021/08/27	0	7.60	0	0.00	7.00	0	90	0.00%
2021/08/11	0	0.00	10	6.62	6.62	-10	97	-10.27%
2021/07/26	0	0.00	0.2	7.88	8.05	-0.2	122	-0.20%
2021/07/12	10.2	8.27	0	0.00	8.25	10.2	146	6.97%
2021/07/08	10	8.19	0	0.00	7.80	10	144	6.93%
2021/06/29	0	0.00	0	5.93	6.10	0	164	0.00%
2021/05/06	0	6.90	0	0.00	7.00	0	298	0.00%
2021/05/04	14	6.85	0	0.00	6.90	14	305	4.59%
2021/04/28	24	7.20	0	0.00	7.36	24	305	7.84%
2021/04/26	30	7.00	0	0.00	7.00	30	307	9.76%
2021/04/13	10	7.70	0	0.00	7.50	10	307	3.25%
2021/04/07	20	5.77	0	0.00	5.77	20	288	6.93%
2021/04/06	20	6.41	0	0.00	6.41	20	281	7.11%
2021/04/01	10	7.12	0	0.00	7.12	10	275	3.63%
2021/03/17	7	8.90	0	0.00	9.02	7	217	3.22%
2021/02/25	5	10.00	0	0.00	10.00	5	311	1.61%
2021/02/23	10	11.42	0	0.00	11.50	10	339	2.94%
2021/02/03	0	0.00	10	8.35	8.58	-10	555	-1.80%
2021/01/26	5	9.11	0	0.00	8.75	5	649	0.77%
2021/01/12	2	9.23	0	0.00	9.20	2	642	0.31%
2021/01/04	3	10.90	0	0.00	10.70	3	651	0.46%
2020/12/15	5	11.80	0	0.00	10.90	5	686	0.73%
2020/12/11	0	0.00	8	11.18	11.35	-8	688	-1.16%
2020/12/10	0	0.00	3	13.03	11.85	-3	685	-0.44%
2020/12/09	0	0.00	15	13.11	12.70	-15	680	-2.20%
2020/12/08	14	12.50	0	0.00	12.50	14	670	2.09%
2020/11/30	10	10.15	0	0.00	10.25	10	643	1.55%
2020/11/24	0	0.00	1	9.86	9.70	-1	631	-0.16%
2020/11/23	1	9.60	0	0.00	9.60	1	627	0.16%
2020/11/13	0	0.00	35	12.06	12.00	-35	474	-7.37%
2020/11/12	35	10.70	57	10.58	11.95	-22	433	-5.07%
2020/11/09	20	14.05	20	14.05	14.05	0	376	0.00%
2020/11/03	20	21.30	0	0.00	21.30	20	335	5.96%
2020/10/23	0	0.00	5	36.71	36.60	-5	330	-1.51%
2020/09/16	2	39.60	0	0.00	39.80	2	348	0.57%
2020/09/10	3	40.85	0	0.00	41.45	3	364	0.82%
2020/09/07	2	38.90	0	0.00	39.05	2	390	0.51%
2020/09/03	3	38.90	0	0.00	39.15	3	392	0.76%
2020/09/01	1	39.10	0	0.00	39.10	1	396	0.25%
2020/08/31	3	39.78	0	0.00	39.00	3	403	0.74%
2020/08/28	0	0.00	33	39.16	39.30	-33	403	-8.18%
2020/08/20	0	0.00	5	38.50	39.15	-5	403	-1.24%
2020/08/17	0	0.00	0.1	39.50	39.70	-0.1	404	-0.02%
2020/08/07	3	38.50	0	0.00	39.95	3	379	0.79%
2020/07/31	10	39.75	0	0.00	41.00	10	367	2.72%
2020/07/28	12	40.55	0	0.00	41.50	12	357	3.36%
2020/07/24	12	43.41	0	0.00	43.65	12	347	3.46%
2020/07/22	10	43.55	10	44.02	43.85	0	349	0.00%
2020/07/21	0	0.00	3	44.43	43.85	-3	349	-0.86%
2020/07/16	1	45.00	0	0.00	44.10	1	343	0.29%
2020/07/15	0	0.00	3	47.80	46.00	-3	343	-0.87%
2020/07/13	1	44.90	0	0.00	44.70	1	331	0.30%
2020/07/09	6	47.50	10	46.60	47.00	-4	349	-1.14%
2020/07/07	0	0.00	7	49.11	47.50	-7	351	-1.99%
2020/07/06	8	48.98	0	0.00	49.00	8	349	2.29%
2020/07/01	10	48.53	0	0.00	47.75	10	342	2.92%
2020/06/17	0	0.00	1	48.55	48.30	-1	344	-0.29%
2020/06/16	1	49.20	40	49.00	49.50	-39	332	-11.73%
2020/05/29	1	42.30	0	0.00	41.95	1	414	0.24%
2020/04/27	0	0.00	1	46.40	46.40	-1	617	-0.16%
2020/04/20	0	0.00	2	48.03	47.65	-2	636	-0.31%
2020/04/14	0	0.00	1	46.05	46.05	-1	630	-0.16%
2020/03/25	1	40.50	0	0.00	39.80	1	718	0.14%
2020/03/19	10	41.45	2	41.40	41.40	8	723	1.11%
2020/03/13	0	0.00	1	50.00	50.00	-1	718	-0.14%
2020/03/12	0	0.00	1	50.30	50.00	-1	724	-0.14%
2020/03/09	0	0.00	9	50.30	47.00	-9	727	-1.24%
2020/03/05	4	48.41	0	0.00	48.25	4	729	0.55%
2020/03/04	1	49.95	0	0.00	48.50	1	731	0.14%
2020/03/03	10	53.34	0	0.00	53.10	10	718	1.39%
2020/03/02	33	49.34	0	0.00	49.50	33	708	4.66%
2020/02/27	25	43.22	1	42.50	45.00	24	705	3.40%
2020/02/26	1	42.95	0	0.00	41.00	1	705	0.14%
2020/02/24	1	40.00	0	0.00	39.95	1	663	0.15%
2020/02/20	1	38.50	0	0.00	38.50	1	733	0.14%
2020/01/31	0	0.00	10	38.00	40.50	-10	693	-1.44%
2020/01/30	0	0.00	20	42.20	42.20	-20	679	-2.94%
2020/01/15	4	46.80	0	0.00	46.00	4	681	0.59%
2020/01/07	0	0.00	2	49.10	49.70	-2	688	-0.29%
2020/01/02	2	49.10	0	0.00	49.60	2	670	0.30%
2019/12/23	0	0.00	2	53.60	53.30	-2	603	-0.33%
2019/11/21	1	51.80	2	46.80	54.50	-1	707	-0.14%
2019/11/20	2	50.00	1	53.20	49.90	1	692	0.14%
2019/11/19	2	54.00	2	51.95	54.20	0	650	0.00%
2019/11/18	2	48.93	0	0.00	49.35	2	615	0.32%
2019/10/17	0	0.00	1	35.20	36.80	-1	753	-0.13%
2019/10/16	0	0.00	3	38.50	39.10	-3	740	-0.41%
2019/10/08	0	0.00	1	41.40	41.50	-1	726	-0.14%
2019/09/26	1	41.50	0	0.00	42.55	1	697	0.14%
2019/09/25	6	38.50	0	0.00	40.50	6	687	0.87%
2019/09/18	0	0.00	3	43.27	39.00	-3	617	-0.49%
2019/09/17	5	39.60	3	38.00	39.60	2	599	0.33%
2019/09/12	0	0.00	11	34.61	35.00	-11	565	-1.94%
2019/09/11	6	34.32	3	34.45	34.45	3	546	0.55%
2019/09/10	3	31.12	0	0.00	31.35	3	507	0.59%
2019/08/30	30	22.70	0	0.00	22.95	30	335	8.94%
2019/08/19	12	21.63	0	0.00	21.50	12	290	4.14%
2019/08/16	0	0.00	4	19.60	21.75	-4	292	-1.37%
2019/08/07	0	0.00	5	22.90	22.60	-5	158	-3.15%
2019/05/03	0	0.00	4	20.75	20.70	-4	110	-3.61%
2019/04/25	0	0.00	13	19.21	19.25	-13	87	-14.93%
2019/03/14	4	19.30	0	0.00	19.15	4	48	8.24%
2019/03/13	0	0.00	3	19.30	19.40	-3	42	-7.14%
2018/10/11	0	0.00	3	16.80	16.80	-3	63	-4.73%
2018/10/05	3	18.65	0	0.00	18.95	3	59	5.01%
2018/10/03	0	0.00	9	18.63	18.55	-9	58	-15.31%
2018/09/12	1	18.50	0	0.00	18.50	1	50	1.98%
2018/08/10	0	0.00	1	18.35	18.40	-1	57	-1.73%
2018/08/09	1	18.80	2	18.50	18.40	-1	59	-1.68%
2018/07/13	2	17.50	0	0.00	17.80	2	155	1.29%
2018/05/29	2	19.00	0	0.00	18.90	2	188	1.06%
2018/05/24	4	19.50	0	0.00	19.80	4	193	2.07%
2018/05/17	0	0.00	2	18.23	18.20	-2	209	-0.95%
2018/05/16	2	19.50	3	19.20	18.55	-1	208	-0.48%
2018/05/15	3	20.33	0	0.00	20.25	3	193	1.55%
2018/05/14	0	0.00	8	20.65	20.65	-8	180	-4.44%
2018/04/26	0	0.00	4	18.60	18.50	-4	180	-2.21%
2018/04/19	0	0.00	15	18.56	18.75	-15	176	-8.50%
2018/03/28	0	0.00	5	18.86	18.90	-5	172	-2.91%
2018/03/27	2	18.90	0	0.00	18.85	2	171	1.16%
2018/03/21	0	0.00	2	19.40	19.25	-2	172	-1.16%
2018/02/23	0	0.00	1	19.40	19.50	-1	183	-0.54%
2018/02/22	1	19.50	0	0.00	19.50	1	183	0.54%
2018/02/12	0	0.00	2	19.20	19.45	-2	172	-1.16%