志豐 (3206)-富邦-中壢券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
48.65
漲跌
▼0.20
漲幅
-0.41%
成交量
1,958張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	49.30	0	0.00	48.65	10	641	1.56%
2024/05/02	0	0.00	2	48.05	48.85	-2	610	-0.33%
2024/04/25	0	0.00	3	46.12	46.30	-3	578	-0.52%
2024/04/24	0	0.00	1	46.25	46.35	-1	577	-0.17%
2024/04/23	0	0.00	1	45.50	45.70	-1	576	-0.17%
2024/04/22	4	45.45	0	0.00	45.45	4	574	0.70%
2024/04/19	1	45.90	1	45.90	45.90	0	568	0.00%
2024/04/18	0	0.00	4	48.20	47.75	-4	556	-0.72%
2024/04/17	0	0.00	2	49.00	49.30	-2	547	-0.37%
2024/04/16	9	50.47	1	48.50	48.50	8	536	1.49%
2024/04/15	0	48.20	1	49.35	49.25	-1	469	-0.21%
2024/04/11	1	48.00	0	0.00	47.60	1	445	0.22%
2024/04/10	0	0.00	7	49.45	49.55	-7	430	-1.63%
2024/04/08	1	47.15	0	0.00	47.25	1	397	0.25%
2024/03/29	0	0.00	1	47.50	47.35	-1	399	-0.25%
2024/03/26	1	47.00	0	0.00	46.85	1	394	0.25%
2024/03/25	0	47.50	0	0.00	47.05	0	389	0.00%
2024/03/22	2	47.40	0	0.00	47.15	2	389	0.51%
2024/03/19	0	0.00	1	47.15	47.10	-1	391	-0.26%
2024/03/18	1	46.90	0	0.00	47.05	1	393	0.25%
2024/03/15	1	46.80	0	0.00	46.55	1	394	0.25%
2024/03/14	0	47.20	0	0.00	47.00	0	413	0.00%
2024/03/13	4	47.66	1	48.30	46.95	3	410	0.73%
2024/03/12	2	49.85	1	50.30	50.80	1	381	0.26%
2024/03/11	1	49.30	0	0.00	49.50	1	376	0.27%
2024/03/08	0	0.00	1	51.90	50.60	-1	363	-0.28%
2024/03/07	2	51.50	3	52.79	50.80	-1	355	-0.29%
2024/03/06	1	52.44	2	53.05	53.20	-1	330	-0.30%
2024/03/05	0	0.00	1	53.50	53.90	-1	299	-0.33%
2024/03/04	0	48.90	0	0.00	49.00	0	242	0.01%
2024/03/01	0.1	48.40	0	0.00	48.70	0.1	239	0.04%
2024/02/29	1	48.80	0	0.00	48.80	1	240	0.42%
2024/02/27	1.1	48.83	0	0.00	48.25	1.1	237	0.47%
2024/02/23	0	0.00	0.1	48.59	48.60	-0.1	227	-0.04%
2024/02/22	0.4	47.53	0	0.00	47.70	0.4	220	0.20%
2024/02/21	1	47.49	0	0.00	47.40	1	220	0.43%
2024/02/20	0.1	47.55	0	0.00	47.40	0.1	222	0.05%
2024/02/19	0	47.90	4	47.45	48.00	-4	219	-1.82%
2024/02/16	0	0.00	14	46.15	46.70	-14	216	-6.47%
2024/02/15	10	45.80	30.1	46.47	46.15	-20.1	210	-9.56%
2024/02/05	1.1	43.71	0	0.00	43.55	1.1	194	0.55%
2024/01/31	0	0.00	0	44.70	44.65	0	212	-0.01%
2024/01/18	0	0.00	0.2	44.20	44.15	-0.2	222	-0.07%
2024/01/16	0	44.20	0.1	44.50	44.50	-0.1	225	-0.05%
2024/01/15	0	0.00	0.2	44.50	44.35	-0.2	225	-0.09%
2024/01/12	0.1	44.25	0	0.00	44.10	0.1	232	0.04%
2024/01/11	0	44.25	0	0.00	44.25	0	234	0.01%
2024/01/09	0	44.45	9	44.95	44.00	-9	244	-3.66%
2024/01/08	0.1	44.45	0	0.00	44.65	0.1	247	0.04%
2024/01/04	0.1	44.35	0	0.00	44.15	0.1	251	0.06%
2024/01/03	0.1	44.50	0	0.00	44.60	0.1	267	0.03%
2024/01/02	0	44.60	0	0.00	44.60	0	268	0.01%
2023/12/27	0	0.00	0.1	44.30	44.30	-0.1	275	-0.04%
2023/12/26	0.1	44.10	0	0.00	44.05	0.1	282	0.04%
2023/12/19	2	43.70	0	0.00	43.90	2	288	0.69%
2023/12/18	0	0.00	10	44.16	43.95	-10	289	-3.45%
2023/12/15	1	44.50	0	0.00	44.60	1	289	0.35%
2023/12/14	0	0.00	3	45.40	45.05	-3	290	-1.03%
2023/12/13	13	45.00	11	45.30	45.30	2	290	0.69%
2023/11/17	0	0.00	2	47.25	46.90	-2	482	-0.41%
2023/11/16	2	46.80	0	0.00	46.75	2	496	0.40%
2023/11/13	0	0.00	1	46.85	46.60	-1	661	-0.15%
2023/11/09	1	45.50	1	46.40	46.35	0	695	0.00%
2023/11/08	10	46.30	0.4	46.41	45.80	9.6	733	1.31%
2023/11/02	0.1	43.50	0	0.00	43.65	0.1	886	0.01%
2023/10/30	0	43.70	0	0.00	43.60	0	890	0.00%
2023/10/16	0.2	44.00	0	0.00	43.70	0.2	888	0.02%
2023/10/02	5	47.50	0	0.00	47.80	5	890	0.56%
2023/09/19	0	0.00	1	47.00	45.80	-1	918	-0.11%
2023/09/08	1	46.45	0	0.00	46.60	1	901	0.11%
2023/09/06	3	48.80	0	0.00	47.10	3	895	0.33%
2023/09/04	5	45.60	5.1	45.79	46.00	-0.1	877	-0.01%
2023/09/01	0.1	46.64	0	0.00	46.50	0.1	869	0.01%
2023/08/30	0	0.00	1	46.20	46.40	-1	862	-0.12%
2023/08/25	5.1	45.56	10	46.20	45.60	-4.9	842	-0.58%
2023/08/24	35	45.38	1.1	46.03	44.40	33.9	822	4.13%
2023/08/23	1	48.85	1	48.80	49.20	0	784	0.00%
2023/08/22	1	48.50	0	0.00	48.80	1	760	0.13%
2023/08/18	10	47.80	0	0.00	47.20	10	727	1.37%
2023/08/17	0	0.00	0	51.40	51.40	0	663	-0.01%
2023/08/16	0	0.00	0.2	46.40	46.75	-0.2	587	-0.03%
2023/08/15	3	47.58	3.1	47.00	47.00	-0.1	573	-0.01%
2023/08/14	0.2	46.91	12	46.30	47.30	-11.8	550	-2.14%
2023/08/11	24	45.28	18	44.84	46.05	6	509	1.18%
2023/08/10	1	42.45	0	0.00	43.60	1	456	0.22%
2023/08/09	6	43.30	0	0.00	42.55	6	425	1.41%
2023/07/17	0	0.00	2	39.05	39.60	-2	413	-0.48%
2023/07/14	0	0.00	5	38.75	38.60	-5	426	-1.17%
2023/07/12	0	0.00	1	38.85	38.60	-1	523	-0.19%
2023/07/11	0	0.00	0.2	39.00	38.95	-0.2	522	-0.04%
2023/07/10	0	0.00	0.1	38.55	38.70	-0.1	519	-0.03%
2023/07/07	0.1	37.54	0	0.00	38.20	0.1	514	0.02%
2023/07/06	3	38.60	0.5	39.05	39.00	2.5	507	0.50%
2023/07/05	0.1	38.70	0	0.00	38.75	0.1	504	0.01%
2023/07/04	0.2	38.75	0	0.00	38.75	0.2	503	0.04%
2023/06/30	0	0.00	0	39.20	39.00	0	493	0.00%
2023/06/28	2	39.28	1.2	39.17	38.90	0.8	485	0.16%
2023/06/27	2.2	38.88	1	38.75	39.05	1.2	469	0.27%
2023/06/26	0	0.00	1	38.25	39.40	-1	448	-0.22%
2023/06/19	0	0.00	3.4	37.18	37.40	-3.4	423	-0.80%
2023/06/14	0.1	36.50	0	0.00	36.55	0.1	417	0.01%
2023/06/13	0.2	36.10	0	0.00	36.30	0.2	416	0.06%
2023/06/12	0.5	35.76	0	0.00	36.00	0.5	416	0.12%
2023/06/09	2	36.25	0	0.00	36.05	2	412	0.49%
2023/06/08	0.6	37.43	0	0.00	37.50	0.6	398	0.15%
2023/06/07	0.5	37.43	0	0.00	37.15	0.5	397	0.12%
2023/06/06	1	37.68	0	0.00	37.25	1	397	0.25%
2023/06/05	0.5	38.15	0	0.00	38.25	0.5	403	0.13%
2023/06/02	0	0.00	0.3	37.81	37.85	-0.3	400	-0.07%
2023/06/01	0.3	37.67	0	0.00	37.80	0.3	399	0.07%
2023/05/30	0	0.00	1	37.90	38.45	-1	401	-0.25%
2023/05/29	0	0.00	6.5	38.00	38.20	-6.5	403	-1.60%
2023/05/26	1.3	36.54	0	0.00	36.50	1.3	389	0.34%
2023/05/25	0.8	36.78	0	0.00	36.35	0.8	390	0.20%
2023/05/24	0.3	36.82	0	0.00	36.95	0.3	387	0.09%
2023/05/23	0	0.00	1.5	36.74	36.70	-1.5	380	-0.39%
2023/05/22	0.2	36.00	0	0.00	36.05	0.2	375	0.05%
2023/05/18	0.7	36.36	3	36.40	36.05	-2.3	370	-0.61%
2023/05/17	0.6	36.18	0	0.00	36.20	0.6	364	0.15%
2023/05/16	0	0.00	1	36.15	36.25	-1	360	-0.28%
2023/05/11	0	0.00	1	35.20	35.20	-1	340	-0.29%
2023/05/10	1	35.25	0	35.60	35.90	1	333	0.30%
2023/05/04	0	0.00	1	35.20	35.20	-1	313	-0.32%
2023/05/03	1	34.55	0	0.00	34.40	1	306	0.33%
2023/04/21	0	0.00	1	32.95	32.95	-1	276	-0.36%
2023/04/20	1	34.55	0	0.00	34.45	1	271	0.37%
2023/04/18	5	36.20	1	36.50	36.20	4	236	1.69%
2023/03/31	0	31.95	0	0.00	31.45	0	140	0.00%
2023/03/27	0	31.45	0	0.00	31.35	0	147	0.00%
2023/03/22	0	0.00	1	31.10	31.10	-1	149	-0.67%
2023/03/21	0.1	31.00	0	0.00	31.00	0.1	150	0.04%
2023/03/09	0	0.00	2	30.65	30.75	-2	170	-1.17%
2023/03/08	1	30.90	0	0.00	30.95	1	171	0.58%
2023/03/07	0	0.00	1	32.00	31.90	-1	167	-0.60%
2023/03/06	0	32.58	1	31.80	31.90	-1	173	-0.58%
2023/03/02	1	31.40	0	0.00	31.35	1	177	0.56%
2023/02/24	0	0.00	0.1	30.50	30.60	-0.1	160	-0.08%
2023/02/23	0.1	30.25	0	0.00	30.15	0.1	157	0.09%
2023/02/10	0	0.00	10	30.50	29.90	-10	161	-6.19%
2023/01/16	0	0.00	12	28.61	28.70	-12	145	-8.23%
2023/01/11	1	29.00	0	0.00	29.15	1	139	0.72%
2022/12/16	0	0.00	0	29.70	29.60	0	123	-0.03%
2022/12/01	1	30.00	6	30.65	30.20	-5	94	-5.29%
2022/11/29	0	0.00	1	30.80	30.70	-1	86	-1.16%
2022/11/28	0	0.00	1	29.90	30.30	-1	78	-1.27%
2022/11/25	0	0.00	1	29.20	29.60	-1	70	-1.43%
2022/11/15	0	0.00	0	29.00	28.60	0	65	0.00%
2022/10/31	0	0.00	0	29.00	27.50	0	62	-0.07%
2022/10/26	0	0.00	0	29.00	27.35	0	62	0.00%
2022/10/25	0	28.00	0	28.00	27.45	0	62	-0.04%
2022/10/13	0.3	27.90	0	0.00	27.95	0.3	62	0.49%
2022/09/28	0	28.40	0	0.00	28.05	0	56	0.02%
2022/09/27	0	0.00	4	28.50	28.40	-4	54	-7.34%
2022/08/02	0	27.80	0	0.00	26.85	0	36	0.01%
2022/07/27	0	0.00	0	27.50	26.60	0	37	0.00%
2022/07/22	0	26.95	0	0.00	26.50	0	36	0.01%
2022/07/21	1	26.65	0	0.00	26.75	1	36	2.72%
2022/07/19	0	0.00	1	26.60	26.75	-1	36	-2.77%
2022/06/23	1	26.90	0	0.00	26.80	1	36	2.71%
2022/06/22	1	27.15	0	0.00	27.15	1	36	2.76%
2022/05/31	1	27.85	0	0.00	28.00	1	43	2.28%
2022/05/12	0	0.00	0	28.05	27.15	0	57	0.00%
2022/05/06	0	0.00	1	27.60	27.95	-1	63	-1.57%
2022/04/21	0	28.40	0	0.00	28.30	0	67	0.01%
2022/04/20	1	28.35	0	0.00	28.35	1	67	1.49%
2022/03/30	0	29.10	0	0.00	29.05	0	79	0.00%
2022/03/21	0	30.00	0	0.00	28.80	0	83	0.00%
2022/03/04	0	0.00	2	30.60	30.35	-2	79	-2.53%
2022/02/23	0	31.00	0	0.00	30.25	0	77	0.00%
2022/02/18	1	30.10	0	0.00	30.25	1	76	1.31%
2022/02/17	1	30.55	0	0.00	30.25	1	76	1.31%
2022/02/16	0	0.00	0	30.30	30.20	0	74	0.00%
2022/02/14	0.1	29.80	0	0.00	29.90	0.1	73	0.08%
2022/02/11	0	0.00	0	30.25	30.30	0	72	-0.01%
2022/02/09	0	30.00	0	0.00	29.20	0	67	0.00%
2022/01/26	0	28.50	0	0.00	28.30	0	66	0.00%
2021/12/09	1	29.05	0	0.00	29.10	1	71	1.40%
2021/11/15	0	0.00	1	29.30	29.05	-1	81	-1.23%
2021/10/29	0.2	27.95	1	28.05	28.10	-0.8	83	-1.00%
2021/10/27	0.7	27.85	1	27.90	28.00	-0.3	82	-0.36%
2021/10/25	0.1	28.05	1	28.00	27.95	-0.9	81	-1.06%
2021/10/22	2	28.50	0	0.00	28.50	2	80	2.47%
2021/10/21	1	28.00	3	27.88	28.60	-2	80	-2.48%
2021/10/18	0	0.00	0.2	27.95	27.85	-0.2	73	-0.20%
2021/10/15	5	28.00	0	0.00	27.95	5	74	6.68%
2021/10/14	1.8	27.83	0	0.00	27.75	1.8	74	2.40%
2021/10/12	2	28.78	0	0.00	28.75	2	73	2.73%
2021/10/08	0	0.00	1	29.25	29.05	-1	72	-1.38%
2021/10/06	2	29.15	0	0.00	28.80	2	79	2.53%
2021/09/22	1	29.90	5	29.80	29.75	-4	84	-4.76%
2021/09/08	1	30.10	0	0.00	30.10	1	84	1.18%
2021/09/01	0	31.85	0	0.00	31.80	0	82	0.00%
2021/08/18	1	32.20	0	0.00	32.05	1	75	1.32%
2021/08/11	1	34.00	0	0.00	33.75	1	75	1.32%
2021/07/28	1	33.10	0	0.00	33.55	1	113	0.88%
2021/07/27	1	33.90	0	0.00	33.75	1	121	0.82%
2021/07/12	2	33.75	0	0.00	33.85	2	158	1.26%
2021/06/29	0	33.15	0	33.15	32.90	0	209	0.00%
2021/05/19	1	31.40	0	0.00	31.70	1	380	0.26%
2021/05/14	3	32.25	0	0.00	32.10	3	405	0.74%
2021/05/13	1	31.90	6	31.43	32.25	-5	405	-1.23%
2021/05/10	5	35.40	0	0.00	35.60	5	397	1.26%
2021/05/07	1	35.35	3	35.23	35.45	-2	402	-0.50%
2021/05/06	2	34.45	0	0.00	34.10	2	403	0.50%
2021/05/05	0	0.00	1	34.50	34.20	-1	405	-0.25%
2021/04/21	0	0.00	1	37.65	37.55	-1	436	-0.23%
2021/04/19	0	0.00	5	37.30	37.35	-5	455	-1.10%
2021/04/08	0	0.00	4	37.91	38.00	-4	645	-0.62%
2021/04/07	3	37.85	0	0.00	38.10	3	657	0.46%
2021/04/06	1	37.25	0	0.00	37.30	1	672	0.15%
2021/04/01	1	36.60	0	0.00	36.70	1	699	0.14%
2021/03/31	5	36.55	0	0.00	36.75	5	733	0.68%
2021/03/29	0	38.80	1	37.00	36.85	-1	810	-0.12%
2021/03/26	0	0.00	1	36.65	36.65	-1	923	-0.11%
2021/03/22	0	41.00	3	38.00	37.85	-3	1,372	-0.22%
2021/03/11	0	0.00	1	36.95	37.10	-1	1,750	-0.06%
2021/03/10	0	0.00	3	37.30	37.05	-3	1,749	-0.17%
2021/03/09	2	37.60	0	0.00	38.00	2	1,742	0.11%
2021/03/08	0	0.00	0	39.30	38.10	0	1,749	0.00%
2021/03/05	0	0.00	1	38.00	38.30	-1	1,750	-0.06%
2021/03/02	2	38.50	0	0.00	38.20	2	1,783	0.11%
2021/02/25	1	38.25	0	0.00	38.25	1	1,775	0.06%
2021/02/24	0	0.00	1	38.65	38.55	-1	1,772	-0.06%
2021/02/23	3	38.45	0	0.00	38.35	3	1,759	0.17%
2021/02/19	1	38.65	1	38.50	38.70	0	1,748	0.00%
2021/02/18	0	38.10	2	38.25	38.45	-2	1,744	-0.12%
2021/02/05	1	35.45	1	35.75	35.50	0	1,714	0.00%
2021/02/01	1	34.65	0	0.00	34.70	1	1,733	0.06%
2021/01/27	0	0.00	1	35.60	35.65	-1	1,720	-0.06%
2021/01/20	0	0.00	0.1	35.00	33.85	-0.1	1,692	-0.01%
2021/01/15	0	0.00	2	35.90	35.40	-2	1,668	-0.12%
2021/01/13	0	0.00	0.1	37.00	36.80	-0.1	1,659	0.00%
2021/01/12	0	0.00	5	36.46	36.15	-5	1,649	-0.30%
2021/01/11	5	37.13	4	37.26	37.30	1	1,635	0.06%
2021/01/08	3	39.17	11	38.70	38.70	-8	1,609	-0.50%
2021/01/07	3	39.75	0	0.00	39.50	3	1,590	0.19%
2021/01/06	4	40.30	5	39.79	39.15	-1	1,547	-0.06%
2021/01/05	3	37.00	0	0.00	37.80	3	1,464	0.20%
2021/01/04	11	38.05	0	0.00	37.65	11	1,449	0.76%
2020/12/31	1	37.60	1	37.45	37.45	0	1,448	0.00%
2020/12/30	6	37.93	9	38.20	37.70	-3	1,435	-0.21%
2020/12/29	3	37.60	22	37.44	37.40	-19	1,416	-1.34%
2020/12/28	4	37.58	5	37.72	37.00	-1	1,393	-0.07%
2020/12/25	10	37.88	4	38.03	38.00	6	1,363	0.44%
2020/12/24	12	37.68	0	0.00	37.45	12	1,327	0.90%
2020/12/23	0	0.00	3	38.70	38.00	-3	1,292	-0.23%
2020/12/22	13	38.55	19	38.47	38.20	-6	1,253	-0.48%
2020/12/21	1	42.85	22	42.82	42.40	-21	1,141	-1.84%
2020/12/18	158.1	45.66	153	45.30	47.10	5.1	1,097	0.46%	大買/大賣/
2020/12/17	119	43.22	107	42.61	44.50	12	946	1.27%	大買/大賣/
2020/12/16	32	38.97	6	41.00	41.00	26	745	3.49%
2020/12/15	1	37.40	0	0.00	37.30	1	682	0.15%
2020/12/14	9	38.38	51	38.85	38.20	-42	647	-6.48%
2020/12/11	165	39.17	159	39.00	40.25	6	572	1.04%	大買/大賣/
2020/12/10	42	36.06	4	35.40	36.60	38	367	10.33%
2020/12/02	0	0.00	3	33.45	33.50	-3	346	-0.87%
2020/12/01	0	0.00	1	32.90	32.95	-1	339	-0.29%
2020/11/27	33	33.48	31	33.11	32.95	2	339	0.59%
2020/11/23	2	31.60	0	0.00	31.85	2	315	0.63%
2020/11/11	0	0.00	2	31.75	31.40	-2	323	-0.62%
2020/11/09	0	0.00	3	31.85	32.00	-3	324	-0.93%
2020/11/05	1	31.15	0	0.00	31.25	1	335	0.30%
2020/11/03	1	31.45	0	0.00	31.50	1	337	0.30%
2020/11/02	0	31.20	0	0.00	31.45	0	339	0.00%
2020/10/13	2	31.08	0	0.00	31.25	2	320	0.62%
2020/10/08	0	0.00	1	31.80	31.70	-1	312	-0.32%
2020/10/06	1	30.20	0	0.00	30.50	1	306	0.33%
2020/09/28	0	0.00	1	29.45	29.65	-1	325	-0.31%
2020/09/14	2	31.55	3	31.88	32.00	-1	305	-0.33%
2020/09/10	0	0.00	2	32.08	32.00	-2	293	-0.68%
2020/09/09	1	31.50	0	0.00	31.45	1	284	0.35%
2020/09/07	0	0.00	1	31.45	31.20	-1	257	-0.39%
2020/08/21	0	0.00	2	29.55	29.65	-2	218	-0.91%
2020/08/20	1	29.10	1	28.85	29.10	0	218	0.00%
2020/08/19	0	0.00	3	30.40	29.85	-3	212	-1.41%
2020/08/14	1	30.30	0	0.00	30.50	1	199	0.50%
2020/08/13	1	29.95	1	30.10	30.00	0	196	0.00%
2020/08/12	0	0.00	1	29.55	30.00	-1	188	-0.53%
2020/08/11	0	0.00	2	28.95	29.00	-2	175	-1.14%
2020/07/24	2	27.83	0	0.00	27.85	2	213	0.94%
2020/07/15	3	28.10	0	0.00	28.10	3	224	1.34%
2020/07/10	3	28.08	0	0.00	28.00	3	223	1.34%
2020/07/09	1	28.70	0	0.00	28.60	1	218	0.46%
2020/07/08	3	28.85	0	0.00	28.95	3	212	1.41%
2020/07/06	1	29.20	0	0.00	29.25	1	214	0.47%
2020/07/03	2	29.20	0	0.00	29.30	2	218	0.92%
2020/06/24	1	28.80	0	0.00	28.90	1	213	0.47%
2020/06/23	0	0.00	1	29.00	28.95	-1	213	-0.47%
2020/06/12	1	28.20	1	28.40	28.50	0	230	0.00%
2020/06/08	2	29.58	0	0.00	29.50	2	247	0.81%
2020/06/03	0	0.00	1	29.65	29.60	-1	261	-0.38%
2020/06/01	1	29.70	0	0.00	29.90	1	266	0.38%
2020/05/12	1	28.15	0	0.00	28.05	1	246	0.41%
2020/05/07	3	27.05	0	0.00	27.00	3	239	1.25%
2020/04/17	0	0.00	1	27.10	27.00	-1	247	-0.40%
2020/04/15	1	26.95	0	0.00	26.85	1	249	0.40%
2020/04/09	0	0.00	3	26.75	26.25	-3	260	-1.15%
2020/04/08	3	25.80	0	0.00	27.10	3	255	1.17%
2020/03/30	1	24.00	0	0.00	24.30	1	256	0.39%
2020/03/03	0	0.00	1	31.15	31.00	-1	285	-0.35%
2020/03/02	0	0.00	5	30.44	30.55	-5	293	-1.71%
2020/02/25	1	31.65	0	0.00	31.80	1	310	0.32%
2020/02/13	0	31.60	0	0.00	31.50	0	410	0.00%
2020/02/12	0	32.10	0	32.10	32.10	0	437	-0.01%
2020/02/06	0	0.00	2	31.25	31.25	-2	739	-0.27%
2020/02/05	1	30.60	0	0.00	30.55	1	752	0.13%
2020/02/04	2	30.50	0	0.00	30.55	2	753	0.27%
2020/02/03	0	29.85	0	0.00	29.85	0	755	0.00%
2020/01/15	3	33.95	0	0.00	33.85	3	771	0.39%
2019/12/30	1	34.10	0	0.00	33.80	1	841	0.12%
2019/12/17	1	33.60	0	0.00	33.80	1	903	0.11%
2019/12/16	0	0.00	1	33.05	33.45	-1	903	-0.11%
2019/12/13	0	0.00	4	33.00	32.90	-4	912	-0.44%
2019/12/12	0	0.00	1	33.75	33.75	-1	904	-0.11%
2019/12/11	0	0.00	1	34.20	34.20	-1	915	-0.11%
2019/12/06	0	0.00	1	35.20	35.00	-1	931	-0.11%
2019/12/04	1	34.55	0	0.00	34.60	1	981	0.10%
2019/11/29	2	35.35	0	0.00	35.20	2	1,098	0.18%
2019/11/28	5	36.47	0	0.00	35.90	5	1,190	0.42%
2019/11/26	0	0.00	2	35.53	35.85	-2	1,213	-0.16%
2019/11/22	1	35.00	0	0.00	35.40	1	1,237	0.08%
2019/11/18	1	35.50	0	0.00	35.45	1	1,210	0.08%
2019/11/14	0	0.00	1	36.05	35.10	-1	1,200	-0.08%
2019/11/12	0	0.00	1	36.50	36.50	-1	1,177	-0.08%
2019/11/11	3	36.43	5.5	36.54	35.85	-2.5	1,169	-0.22%
2019/11/08	7	37.07	4	37.11	37.15	3	1,157	0.26%
2019/11/07	12	37.16	8	36.76	36.55	4	1,118	0.36%
2019/11/06	9	35.86	225	35.95	37.30	-216	1,037	-20.82%	大賣/鉅額交易
2019/11/05	1	34.00	0	0.00	33.95	1	890	0.11%
2019/11/04	4	33.93	0.1	33.90	34.15	3.9	879	0.44%
2019/10/25	0	0.00	5	33.96	33.80	-5	884	-0.57%
2019/10/24	12	34.10	0	0.00	34.10	12	880	1.36%
2019/10/18	4	33.33	6	33.03	33.00	-2	855	-0.23%
2019/10/16	2	32.18	3	31.87	32.00	-1	841	-0.12%
2019/10/15	2	31.50	0	0.00	31.55	2	832	0.24%
2019/10/09	0	0.00	1	32.10	32.00	-1	831	-0.12%
2019/10/08	42	32.99	1	33.00	32.65	41	824	4.97%
2019/09/27	0	0.00	0	31.50	31.40	0	813	0.00%
2019/09/26	3	31.75	0	0.00	31.55	3	808	0.37%
2019/09/25	0	0.00	18	31.56	31.50	-18	800	-2.25%
2019/09/24	5	32.95	1	32.95	33.00	4	781	0.51%
2019/09/23	1	33.95	0	0.00	33.40	1	771	0.13%
2019/09/20	2	33.35	0	0.00	33.55	2	763	0.26%
2019/09/19	6	33.00	0	0.00	32.80	6	756	0.79%
2019/09/18	8	33.36	1	32.95	32.95	7	751	0.93%
2019/09/17	6	33.90	1	33.65	33.65	5	741	0.67%
2019/09/16	2	34.73	12	34.64	34.30	-10	732	-1.37%
2019/09/12	0	0.00	1	33.95	33.90	-1	713	-0.14%
2019/09/11	11	33.96	9	33.60	33.55	2	705	0.28%
2019/09/10	2	33.05	0	0.00	33.15	2	692	0.29%
2019/09/09	0	0.00	2	33.53	33.30	-2	685	-0.29%
2019/09/06	2	34.55	1	34.30	34.25	1	651	0.15%
2019/09/05	1	35.30	4	34.49	34.45	-3	629	-0.48%
2019/09/04	5	34.05	6	34.30	35.05	-1	586	-0.17%
2019/09/03	5	32.31	1.1	32.40	33.00	3.9	522	0.75%
2019/09/02	3	32.80	4	32.18	32.10	-1	498	-0.20%
2019/08/30	2	31.20	12	31.02	31.25	-10	394	-2.55%
2019/08/29	0	0.00	9	30.66	30.50	-9	354	-2.54%
2019/08/28	51	30.53	38	30.47	30.45	13	343	3.78%
2019/08/26	0	0.00	1	28.85	29.00	-1	304	-0.33%
2019/08/13	1	29.30	0	0.00	28.90	1	283	0.35%
2019/08/12	0	0.00	1	28.35	30.00	-1	275	-0.36%
2019/08/08	0	0.00	2	27.65	28.15	-2	267	-0.75%
2019/08/07	18	27.63	1	27.75	27.65	17	270	6.27%
2019/08/06	0	0.00	3	26.00	25.95	-3	263	-1.14%
2019/08/02	18	26.83	0	0.00	26.85	18	268	6.70%
2019/07/30	5	28.75	0	0.00	28.75	5	289	1.73%
2019/07/25	8	28.86	3	28.85	28.85	5	273	1.83%
2019/07/22	1	28.60	0	0.00	28.40	1	278	0.36%
2019/07/16	1	28.20	0	0.00	28.15	1	293	0.34%
2019/07/10	5	28.15	0	0.00	28.15	5	297	1.68%
2019/07/09	2	27.23	0	0.00	27.35	2	272	0.73%
2019/06/20	0	0.00	1	26.20	26.05	-1	410	-0.24%
2019/06/19	0	0.00	1	25.85	26.05	-1	431	-0.23%
2019/06/14	0	0.00	1	25.70	25.80	-1	459	-0.22%
2019/06/11	1	25.65	0	0.00	25.70	1	517	0.19%
2019/06/10	1	25.50	0	0.00	25.60	1	521	0.19%
2019/06/05	0	0.00	1	26.00	25.85	-1	522	-0.19%
2019/06/04	1	25.75	0	0.00	25.60	1	531	0.19%
2019/06/03	1	25.80	1	25.65	25.70	0	536	0.00%
2019/05/30	0	0.00	1	26.05	26.05	-1	553	-0.18%
2019/05/22	0	0.00	3	26.75	26.60	-3	564	-0.53%
2019/05/21	1	26.75	1	26.60	26.60	0	573	0.00%
2019/05/20	1	26.90	0	0.00	26.70	1	572	0.17%
2019/05/17	0	0.00	1	28.00	27.35	-1	571	-0.18%
2019/05/15	1	27.30	1	27.55	27.90	0	569	0.00%
2019/05/10	1	27.25	1	26.85	26.90	0	580	0.00%
2019/05/09	2	27.53	1	27.70	27.25	1	572	0.17%
2019/05/07	1	26.70	0	0.00	26.95	1	544	0.18%
2019/05/06	10	26.87	1	26.65	26.65	9	545	1.65%
2019/05/03	1	27.30	1	27.25	27.25	0	540	0.00%
2019/04/29	0	0.00	1	26.60	26.40	-1	543	-0.18%
2019/04/26	7	26.95	0	0.00	27.30	7	537	1.30%
2019/04/17	20	27.23	1	27.25	27.25	19	528	3.59%
2019/04/16	1	27.10	1	27.20	27.20	0	525	0.00%
2019/04/12	0	0.00	1	26.25	26.45	-1	516	-0.19%
2019/04/10	10	26.55	10	26.65	26.40	0	508	0.00%
2019/04/08	1	27.45	1	27.34	27.35	0	487	-0.01%
2019/04/01	10	27.18	5.5	27.05	27.05	4.5	462	0.97%
2019/03/29	0.3	26.10	0	0.00	26.25	0.3	419	0.07%
2019/03/27	0	0.00	3	26.25	26.25	-3	418	-0.72%
2019/03/22	1	26.15	1	25.75	25.60	0	419	0.00%
2019/03/19	17	25.66	1	26.00	25.80	16	403	3.97%
2019/03/18	24	25.56	1	26.00	26.30	23	389	5.91%
2019/03/06	10	25.05	0	0.00	24.90	10	401	2.49%
2019/03/05	10	24.20	0	0.00	24.50	10	392	2.55%
2019/03/04	20	24.55	0	0.00	24.40	20	391	5.11%
2018/12/13	0	0.00	10	23.20	23.20	-10	395	-2.53%
2018/11/15	0	0.00	0.2	24.00	24.15	-0.2	282	-0.06%
2018/11/13	1	23.45	1	23.50	23.80	0	261	0.00%
2018/11/01	0	0.00	0.2	20.80	20.80	-0.2	232	-0.09%
2018/10/02	0	0.00	4	22.56	22.45	-4	220	-1.81%
2018/09/25	0	0.00	11.1	23.03	23.05	-11.1	208	-5.31%
2018/09/19	0	0.00	1	22.40	22.40	-1	196	-0.51%
2018/09/18	0	0.00	6.1	21.96	22.30	-6.1	195	-3.14%
2018/09/14	0	0.00	10.1	22.30	22.30	-10.1	191	-5.27%
2018/09/07	20	22.33	7	22.28	22.20	13	181	7.15%
2018/09/05	0	0.00	1	22.15	22.00	-1	173	-0.58%
2018/09/03	10	21.90	10	21.95	21.95	0	172	0.00%
2018/08/28	0	0.00	0	21.40	21.40	0	175	-0.02%
2018/08/24	0	0.00	2	20.50	20.50	-2	173	-1.15%
2018/08/14	5	21.20	0	0.00	21.30	5	170	2.94%
2018/08/10	5	21.30	0	0.00	21.45	5	169	2.95%
2018/07/27	0	0.00	10	21.30	21.45	-10	195	-5.11%
2018/07/19	3	22.72	0	0.00	22.75	3	187	1.60%
2018/07/16	4	22.30	0	0.00	22.40	4	180	2.22%
2018/07/13	0	22.00	0	0.00	22.00	0	180	0.00%
2018/07/12	0	22.35	0	0.00	22.35	0	176	0.00%
2018/07/09	10	22.00	0	0.00	22.15	10	168	5.93%
2018/06/22	0	0.00	5	21.95	21.95	-5	162	-3.07%
2018/05/18	0	0.00	1	20.40	20.40	-1	176	-0.57%
2018/05/15	0	0.00	38	20.31	20.35	-38	181	-20.92%
2018/05/14	5	21.00	1	21.00	21.15	4	195	2.05%
2018/05/10	0	0.00	5	22.44	22.50	-5	182	-2.74%
2018/05/09	0	0.00	8	22.41	22.50	-8	187	-4.27%
2018/05/08	0	0.00	4	22.28	22.25	-4	190	-2.10%
2018/05/07	0	0.00	3	22.20	22.20	-3	190	-1.57%
2018/05/03	0	0.00	2	22.00	22.00	-2	194	-1.03%
2018/04/30	1	22.30	2	22.25	22.30	-1	197	-0.51%
2018/04/26	0	0.00	3	22.27	22.40	-3	201	-1.49%
2018/04/24	0	0.00	2	21.90	21.70	-2	232	-0.86%
2018/04/23	0	0.00	3	22.20	22.35	-3	231	-1.30%
2018/04/13	0	0.00	2	23.10	22.95	-2	250	-0.80%
2018/04/12	0	0.00	2	22.88	22.90	-2	251	-0.79%
2018/04/11	0	0.00	2	22.70	22.80	-2	254	-0.79%
2018/04/09	0	0.00	3	22.40	22.50	-3	266	-1.13%
2018/04/03	0	0.00	3	22.45	22.80	-3	273	-1.10%
2018/03/27	1	22.50	0	0.00	22.95	1	304	0.33%
2018/03/22	7	22.89	0	0.00	22.80	7	299	2.34%
2018/03/20	0	0.00	3	23.77	23.80	-3	290	-1.03%
2018/03/19	0	0.00	5	23.75	23.75	-5	296	-1.68%
2018/03/16	0	0.00	5.2	23.75	23.75	-5.2	297	-1.73%
2018/03/15	0	0.00	2	23.80	23.90	-2	297	-0.67%
2018/03/12	0	0.00	5	23.40	23.40	-5	302	-1.65%
2018/03/08	0	0.00	20	23.50	23.70	-20	308	-6.49%
2018/03/06	0.2	23.50	0	0.00	23.50	0.2	322	0.05%
2018/02/26	0	0.00	2	24.10	23.95	-2	326	-0.61%
2018/02/23	1	23.40	2	23.40	23.40	-1	328	-0.30%
2018/02/22	3	22.80	0	0.00	22.95	3	334	0.90%
2018/02/12	0	0.00	3	21.97	22.10	-3	345	-0.87%
2018/02/09	2	21.00	0	0.00	21.95	2	349	0.57%
2018/02/07	1	22.30	0	0.00	22.30	1	360	0.28%
2018/02/06	24	21.75	1	21.55	21.40	23	391	5.88%
2018/02/05	4	23.55	0	0.00	23.75	4	422	0.95%
2018/02/01	4	24.10	0	0.00	24.10	4	461	0.87%
2018/01/31	2	24.20	0	0.00	24.45	2	466	0.43%
2018/01/30	4	24.64	0	0.00	24.50	4	480	0.83%
2018/01/29	4	24.80	0	0.00	25.00	4	498	0.80%
2018/01/26	4	24.80	0	0.00	24.95	4	503	0.79%
2018/01/24	1	25.00	0	0.00	25.00	1	542	0.18%
2018/01/23	8	24.85	1	24.90	25.00	7	546	1.28%
2018/01/22	4	24.85	0	0.00	25.15	4	561	0.71%
2018/01/19	33	25.09	0	0.00	25.00	33	592	5.57%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

富邦-中壢 券商分點個股進出 富邦-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析