• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)
可現股當沖
  • 股價
    88.5
  • 漲跌
    ▲2.1
  • 漲幅
    +2.43%
  • 成交量
    491張
  • 產業
    上櫃 電腦及週邊類股

  • 208人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
茂訊 (3213)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00287.1088.50-2592-0.34%
2024/12/0200.00285.7086.40-2602-0.33%
2024/11/2900.00285.1085.20-2642-0.31%
2024/11/28284.200.584.5083.901.56550.23%
2024/11/2700.00185.0084.70-1655-0.15%
2024/11/22287.1000.0087.5026550.31%
2024/11/20285.1500.0085.6026570.30%
2024/11/1800.00184.3084.90-1659-0.15%
2024/10/29292.8000.0093.8026480.31%
2024/10/2400.00595.3294.70-5647-0.77%
2024/10/22395.80295.5096.0016460.15%
2024/10/18395.53395.4795.3006520.00%
2024/10/11094.9000.0094.3006530.00%
2024/10/0800.002097.4097.50-20645-3.10%
2024/10/072101.502102.00102.0006350.00%
2024/09/273113.504112.38112.50-1650-0.15%
2024/09/2600.001111.00112.00-1629-0.16%
2024/09/2500.000.2108.50108.50-0.2625-0.04%
2024/09/242107.501111.00108.5016200.16%
2024/09/233109.002110.25109.5016010.17%
2024/09/201106.509.3108.69108.00-8.3584-1.42%
2024/09/1912.3102.9100.00103.5012.35302.32%
2024/09/182103.000101.00101.0025370.37%
2024/09/1610101.501102.50102.0095391.67%
2024/09/12199.901101.50100.5005510.00%
2024/09/1100.00097.3097.3005580.00%
2024/09/10297.20298.4597.2005720.00%
2024/09/061102.001102.00100.5005750.00%
2024/09/040.4102.003102.17101.00-2.6558-0.47%
2024/09/031.6104.191105.00105.000.65540.11%
2024/09/024106.004104.63104.5005500.00%
2024/08/30196.80294.5098.70-1547-0.18%
2024/08/29294.30293.5094.1005390.00%
2024/08/2800.00193.6093.80-1560-0.18%
2024/08/27192.8000.0093.4015670.18%
2024/08/23292.3000.0092.8026250.32%
2024/08/22193.600.793.4093.400.36300.04%
2024/08/20194.30395.7094.30-2640-0.31%
2024/08/16294.75196.5094.7016710.15%
2024/08/1400.00195.0094.80-1681-0.15%
2024/08/12193.3000.0093.7016860.15%
2024/08/09294.8000.0093.7026890.29%
2024/08/08193.4000.0092.2017070.14%
2024/08/0700.003.287.9490.40-3.2706-0.45%
2024/08/061.282.9300.0084.201.27120.17%
2024/08/050.186.90286.2086.10-1.9729-0.26%
2024/08/0200.00194.3093.60-1732-0.14%
2024/07/31192.20191.9093.1007720.00%
2024/07/3000.000.191.0092.80-0.1780-0.01%
2024/07/260.293.3000.0092.900.27890.03%
2024/07/2300.000.494.9094.40-0.4801-0.05%
2024/07/220.494.5500.0093.800.48070.05%
2024/07/191.396.5600.0096.001.38050.16%
2024/07/18199.4000.0099.1018080.12%
2024/07/1700.002101.00101.50-2807-0.25%
2024/07/1600.001100.00100.50-1817-0.12%
2024/07/1100.001100.00100.00-1854-0.12%
2024/07/103.1100.2600.00100.503.18750.35%
2024/07/083.399.821.1100.04100.002.29060.24%
2024/07/051105.001104.00104.0009260.00%
2024/07/040.1107.0000.00107.500.11,0200.01%
2024/07/031111.501.3111.89111.00-0.31,077-0.03%
2024/07/021110.0000.00110.0011,0750.09%
2024/07/011111.0000.00110.0011,0990.09%
2024/06/274112.5000.00112.0041,0890.37%
2024/06/240117.500115.00114.0001,0800.00%
2024/06/2000.001115.00117.00-11,070-0.09%
2024/06/191114.001113.00113.5001,0570.00%
2024/06/180.4114.005114.60114.00-4.61,059-0.43%
2024/06/172113.493112.00114.00-11,052-0.09%
2024/06/141110.5000.00110.5011,0430.10%
2024/06/137108.072108.00110.0051,0420.48%
2024/06/120108.500109.00107.5001,0380.00%
2024/06/1100.001107.50107.50-11,054-0.09%
2024/06/066113.670112.50111.5061,0340.58%
2024/06/052115.744113.63114.00-21,025-0.20%
2024/06/030112.001112.99111.50-11,002-0.10%
2024/05/301106.5000.00106.0011,0000.10%
2024/05/295110.3023107.61111.00-181,001-1.80%
2024/05/280106.0017104.82104.50-17967-1.75%
2024/05/275104.501106.00105.5049710.41%
2024/05/2412103.331103.50104.50111,0021.10%
2024/05/231103.001104.00102.5001,0010.00%
2024/05/2219106.247107.00105.00129981.20%
2024/05/213103.502103.25103.5019800.10%
2024/05/201102.4900.00102.5019860.10%
2024/05/171100.002101.25101.50-1988-0.10%
2024/05/1600.002101.00101.50-2990-0.20%
2024/05/1500.002.7101.50101.00-2.7996-0.27%
2024/05/145102.109102.61102.50-4998-0.40%
2024/05/0900.000101.5099.9009620.00%
2024/05/07796.24496.3397.0039250.32%
2024/05/06399.872102.00102.0018940.11%
2024/05/034101.380.1100.50100.503.98860.44%
2024/04/300101.0000.00101.0008770.00%
2024/04/26198.4000.0097.5018670.12%
2024/04/25197.502.197.4097.40-1.1862-0.13%
2024/04/24197.30197.7097.9008680.00%
2024/04/2200.00193.5093.00-1863-0.12%
2024/04/19596.322494.2095.70-19852-2.23%
2024/04/18298.65198.4098.8018390.12%
2024/04/17299.7000.0099.2028330.24%
2024/04/16498.436100.5898.30-2817-0.24%
2024/04/151103.502103.75103.00-1799-0.13%
2024/04/1213108.001108.50108.50127801.54%
2024/04/1124108.8129110.02110.50-5790-0.63%
2024/04/1025110.367111.43111.50187602.37%
2024/04/091104.5010.3103.50104.50-9.3653-1.42%
2024/04/080.395.1000.0095.300.35910.04%
2024/04/03196.98796.4096.70-6584-1.02%
2024/04/02191.0900.0091.1015630.18%
2024/04/01090.40990.1090.60-9571-1.57%
2024/03/29289.80489.8390.10-2569-0.35%
2024/03/28090.2200.0090.0005780.01%
2024/03/27188.50588.7089.20-4591-0.68%
2024/03/26389.27189.6088.1026110.33%
2024/03/25490.654.190.7090.30-0.1613-0.01%
2024/03/22190.0400.0090.0016320.17%
2024/03/21290.90290.8591.1006540.00%
2024/03/20290.805.690.5590.00-3.6726-0.50%
2024/03/19189.40189.0089.8008190.00%
2024/03/18088.0000.0089.3008620.00%
2024/03/15089.00188.1087.60-1873-0.11%
2024/03/14989.83589.5688.7048950.45%
2024/03/13386.23386.0786.5001,0050.00%
2024/03/12185.60185.7086.0001,0830.00%
2024/03/11285.45285.3084.9001,0870.00%
2024/03/08787.09285.9086.0051,0970.46%
2024/03/07288.201388.0088.00-111,101-1.00%
2024/03/06689.201189.5589.90-51,124-0.44%
2024/03/05291.85491.5592.60-21,131-0.18%
2024/03/04192.30391.8791.60-21,141-0.18%
2024/03/01588.88389.3790.0021,1330.18%
2024/02/291289.39389.3388.7091,1430.79%
2024/02/272590.572090.1589.6051,1380.44%
2024/02/26187.30387.5087.90-21,110-0.18%
2024/02/23187.70287.6086.90-11,126-0.09%
2024/02/22288.00187.9087.9011,1380.09%
2024/02/21487.30286.8088.1021,1510.17%
2024/02/20585.60285.2585.9031,1410.26%
2024/02/19385.30385.0784.6001,1470.00%
2024/02/15383.83583.7284.10-21,150-0.17%
2024/02/053.180.86380.7781.200.11,1490.01%
2024/02/02181.00181.0081.0001,1540.00%
2024/01/31182.00182.0081.8001,1780.00%
2024/01/30281.35181.3081.8011,1860.08%
2024/01/29381.57381.6381.5001,2010.00%
2024/01/26282.40282.1581.4001,2820.00%
2024/01/25383.57383.4082.5001,3240.00%
2024/01/24183.20484.0584.20-31,337-0.22%
2024/01/23182.60283.0583.30-11,355-0.07%
2024/01/22283.2000.0082.8021,3570.15%
2024/01/19280.10179.9081.0011,3620.07%
2024/01/18379.33279.1079.5011,3700.08%
2024/01/1700.00281.0080.60-21,368-0.15%
2024/01/1600.00281.9581.00-21,374-0.15%
2024/01/15281.35281.1581.7001,3880.00%
2024/01/12781.47481.8580.9031,3900.22%
2024/01/11381.30481.5581.50-11,391-0.07%
2024/01/09281.35281.3080.9001,4370.00%
2024/01/081.381.342.181.2482.00-0.81,456-0.06%
2024/01/05379.63180.1081.1021,4680.14%
2024/01/04484.80584.4483.50-11,448-0.07%
2024/01/03486.23386.2085.5011,4540.07%
2024/01/02686.05686.0286.0001,4760.00%
2023/12/296.386.154.186.0886.902.31,4780.15%
2023/12/28387.00287.3586.3011,4780.07%
2023/12/27588.58488.4888.0011,4760.07%
2023/12/26488.00587.9688.30-11,482-0.07%
2023/12/25788.21688.1287.5011,4850.07%
2023/12/22389.83790.1789.20-41,485-0.27%
2023/12/21388.102.188.0888.800.91,4730.06%
2023/12/20989.10588.8288.4041,4610.27%
2023/12/19388.80589.9488.70-21,461-0.14%
2023/12/18691.95392.5391.4031,4580.21%
2023/12/151896.44794.3693.70111,4460.76%
2023/12/14698.039.397.6198.60-3.31,391-0.24%
2023/12/13491.101191.2892.00-71,311-0.53%
2023/12/12488.35588.4088.50-11,288-0.08%
2023/12/11487.431088.4388.60-61,339-0.45%
2023/12/082190.671288.3687.8091,4260.63%
2023/12/07388.67288.9591.0011,5170.07%
2023/12/06282.81183.0082.8011,5230.07%
2023/12/05382.77382.6782.8001,6920.00%
2023/12/04583.22383.3383.2021,7330.12%
2023/12/01382.83683.0083.30-31,722-0.17%
2023/11/305.180.67781.2081.30-1.91,691-0.11%
2023/11/2900.005.679.9179.80-5.61,670-0.33%
2023/11/28278.90378.8779.10-11,654-0.06%
2023/11/27478.45479.2078.4001,6510.00%
2023/11/24277.60277.6578.0001,6380.00%
2023/11/23377.43377.3376.9001,6360.00%
2023/11/221.177.67477.8577.90-2.91,631-0.18%
2023/11/21276.10375.9776.90-11,613-0.06%
2023/11/20174.00375.3976.40-21,602-0.13%
2023/11/17473.107.172.8073.30-3.11,589-0.20%
2023/11/16273.00173.4073.1011,5880.06%
2023/11/1500.00171.9072.20-11,578-0.06%
2023/11/141.369.82169.7070.400.31,5800.02%
2023/11/13469.15568.9269.90-11,595-0.06%
2023/11/10567.78467.9568.5011,6090.06%
2023/11/09668.78268.5568.1041,6550.24%
2023/11/08370.17370.0768.9001,6630.00%
2023/11/07670.92670.9370.5001,6590.00%
2023/11/06970.64570.5071.2041,6920.24%
2023/11/035.170.69271.8070.503.11,7200.18%
2023/11/02777.74577.7878.3021,6940.12%
2023/11/01579.30680.2080.10-11,709-0.06%
2023/10/3100.00179.5079.00-11,759-0.06%
2023/10/30277.05377.2378.10-11,743-0.06%
2023/10/27577.94377.5776.8021,7450.11%
2023/10/26177.20278.0078.50-11,752-0.06%
2023/10/25178.80278.4078.00-11,743-0.06%
2023/10/2400.00378.9379.30-31,743-0.17%
2023/10/23377.771178.2778.10-81,735-0.46%
2023/10/20174.8000.0075.5011,7270.06%
2023/10/19275.85274.8076.4001,7440.00%
2023/10/185.275.98175.0074.904.21,7720.24%
2023/10/17179.0000.0078.0011,7750.06%
2023/10/1600.00779.6680.00-71,749-0.40%
2023/10/1300.00678.2078.40-61,753-0.34%
2023/10/12174.10276.4077.60-11,740-0.06%
2023/10/11274.8000.0074.9021,7300.12%
2023/09/27372.57372.3072.2001,6740.00%
2023/09/25173.40174.1074.1001,6690.00%
2023/09/21474.15174.3073.7031,6560.18%
2023/09/20377.03177.2076.4021,6400.12%
2023/09/1900.002.177.5176.80-2.11,631-0.13%
2023/09/18277.40177.9076.3011,6100.06%
2023/09/15677.80477.7378.3021,5930.13%
2023/09/14478.08277.8077.5021,5830.13%
2023/09/131978.651177.9176.6081,5520.52%
2023/09/122480.973479.2579.60-101,447-0.69%
2023/09/11477.307.480.3080.30-3.41,240-0.27%
2023/09/081575.051274.4573.0031,1530.26%
2023/09/07273.50675.0075.00-4978-0.41%
2023/09/05267.15267.0567.2009220.00%
2023/09/04166.20166.2066.8009210.00%
2023/09/01166.90266.6066.50-1924-0.11%
2023/08/31166.90166.3066.9009260.00%
2023/08/30465.55665.8066.10-2921-0.22%
2023/08/28263.75163.7064.1019110.11%
2023/08/25164.7000.0064.7019040.11%
2023/08/22664.40163.7063.0058870.56%
2023/08/21264.30264.0564.4008800.00%
2023/08/181264.941465.3664.50-2876-0.23%
2023/08/17763.61363.3364.2048570.47%
2023/08/161262.2314.161.5363.10-2.1838-0.26%
2023/08/156.462.937.162.2562.10-0.7819-0.08%
2023/08/14266.95467.0567.50-2765-0.26%
2023/08/11268.65269.2567.7007480.00%
2023/08/10268.1500.0067.3027290.27%
2023/08/091.173.27372.1072.70-2687-0.28%
2023/08/08870.50671.7572.2026430.31%
2023/08/07268.8300.0066.9025850.35%
2023/08/0400.00366.8767.30-3524-0.57%
2023/08/0200.00162.0061.20-1457-0.22%
2023/07/3100.001064.1063.90-10442-2.26%
2023/07/27162.50362.3361.60-2420-0.47%
2023/07/26162.60262.5062.50-1415-0.24%
2023/07/2500.00263.0063.40-2409-0.49%
2023/07/240.562.88562.5062.10-4.5398-1.12%
2023/07/210.564.561364.1264.20-12.5376-3.32%
2023/07/2000.00761.2661.40-7341-2.05%
2023/07/19061.1000.0059.9003250.01%
2023/07/181061.80160.8061.1093132.87%
2023/07/17158.101.258.1758.80-0.2282-0.07%
2023/07/141.157.1000.0057.901.12760.39%
2023/07/13156.402.156.3657.10-1.1273-0.39%
2023/07/12356.17256.0556.0012690.37%
2023/07/11256.60156.3056.5012650.39%
2023/07/101.157.58157.3056.800.12620.02%
2023/07/07157.63257.6058.20-1257-0.38%
2023/07/06156.70257.0056.50-1250-0.40%
2023/07/05659.72259.7059.7042421.65%
2023/07/04160.2000.0060.1012300.43%
2023/07/03160.30160.3060.4002230.00%
2023/06/30160.30360.5760.40-2217-0.92%
2023/06/29460.13360.0760.3012170.46%
2023/06/28459.78159.6060.5032131.40%
2023/06/2700.00160.8059.60-1208-0.48%
2023/06/26260.600.160.8060.501.92050.93%
2023/06/191162.35462.2561.7071823.84%
2023/06/15757.60658.6759.1011320.76%
2023/06/14356.230.255.8056.402.91142.49%
2023/06/130.155.3700.0055.400.11110.06%
2023/06/120.155.4000.0054.700.11100.08%
2023/06/09155.50155.3055.9001070.00%
2023/06/0600.00554.8056.40-5108-4.60%
2023/06/020.153.9000.0054.000.11060.09%
2023/05/31153.402053.2153.10-19102-18.58%
2023/05/29153.301253.3753.20-11103-10.65%
2023/05/2600.00053.2053.1001020.00%
2023/05/2500.00153.2053.00-1103-0.97%
2023/05/241.253.03153.0053.200.21050.19%
2023/05/23153.301953.2753.20-18106-16.91%
2023/05/22353.432753.5653.30-24106-22.51%
2023/05/1900.00154.0053.30-1104-0.96%
2023/05/17152.30252.1052.40-1100-1.00%
2023/05/16252.10152.0051.901991.01%
2023/05/1500.00152.2051.90-198-1.02%
2023/05/12251.45151.8051.701971.02%
2023/05/1100.00151.2051.40-196-1.03%
2023/05/10151.4000.0051.401971.03%
2023/05/0900.00151.1051.00-196-1.03%
2023/05/08251.6000.0051.602962.08%
2023/05/04152.5000.0052.301951.04%
2023/05/03152.10152.1052.200950.00%
2023/05/0200.00152.0052.50-195-1.05%
2023/04/28251.60251.3051.700930.00%
2023/04/27150.50150.2051.300920.00%
2023/04/25251.25151.2050.401921.08%
2023/04/1700.00152.2052.20-186-1.15%
2023/04/1400.00351.8051.80-386-3.47%
2023/04/12052.9000.0052.500840.00%
2023/04/07153.0000.0052.901771.29%
2023/04/06053.1500.0052.900770.00%
2023/03/30153.0000.0052.801731.36%
2023/03/29051.8800.0051.600690.01%
2023/03/28051.9000.0051.200680.00%
2023/03/1300.000.250.0049.85-0.259-0.28%
2023/03/09553.0000.0051.905549.25%
2023/03/080.149.7500.0050.500.1430.25%
2023/03/070.148.5000.0048.750.1370.15%
2023/03/06048.0000.0048.000360.01%
2023/02/23048.15648.3047.60-635-17.06%
2023/02/1700.00245.1045.20-228-7.09%
2023/02/1400.000.245.2045.00-0.228-0.62%
2023/02/10045.35045.9045.100310.00%
2023/02/0600.00045.9045.00030-0.08%
2023/01/3100.000.345.2344.65-0.330-0.97%
2023/01/1600.00244.0044.60-229-6.83%
2023/01/1000.00044.6044.400300.00%
2022/12/2100.00044.0043.800360.00%
2022/11/300.144.1500.0044.200.1360.41%
2022/11/250.144.5500.0044.050.1370.14%
2022/11/1500.00043.6043.450380.00%
2022/10/25042.0000.0039.800380.00%
2022/10/121.340.35140.4040.400.3400.73%
2022/10/0300.00341.2041.20-348-6.16%
2022/08/300.543.8500.0043.900.5720.69%
2022/08/1500.00242.0342.05-274-2.70%
2022/08/05142.5000.0042.401791.27%
2022/08/04142.0000.0041.751811.23%
2022/07/2700.00042.2042.000840.00%
2022/07/22143.3500.0043.001861.15%
2022/07/13238.8800.0038.752862.30%
2022/07/08041.0000.0039.900830.00%
2022/06/3000.00642.6142.55-690-6.63%
2022/06/298144.2000.0043.70819089.80%
2022/06/08250.3000.0050.4021491.34%
2022/06/07150.5000.0050.4011530.65%
2022/06/01151.0000.0051.0011640.61%
2022/05/16148.90049.2548.8511840.53%
2022/05/1200.00050.3050.000190-0.01%
2022/05/10150.2000.0050.6011940.52%
2022/05/0900.000.150.6050.50-0.1196-0.05%
2022/05/0600.000.151.0051.20-0.1196-0.05%
2022/05/05051.0000.0051.2001970.01%
2022/04/29050.8000.0050.7001990.01%
2022/04/22053.0000.0052.6001960.01%
2022/04/21053.2000.0053.0001970.01%
2022/04/19052.9000.0052.7001980.00%
2022/04/15053.2000.0052.7001980.00%
2022/04/13053.5000.0053.2002010.00%
2022/04/1200.00352.6052.60-3202-1.48%
2022/04/11153.902.853.8053.50-1.8201-0.89%
2022/04/06056.8400.0056.4001950.01%
2022/03/31156.30156.6056.4001950.00%
2022/03/30057.0000.0056.7001930.01%
2022/03/29157.2000.0056.9011910.52%
2022/03/28156.6000.0056.6011880.53%
2022/03/2500.00156.8056.90-1187-0.53%
2022/03/23156.6000.0056.4011810.55%
2022/03/22156.3000.0056.3011780.56%
2022/03/21156.89856.4556.70-7173-4.03%
2022/03/18357.6000.0057.4031641.84%
2022/03/17061.5000.0062.0001380.01%
2022/03/16061.1400.0061.0001370.02%
2022/03/15161.4000.0061.4011350.74%
2022/03/14062.0700.0062.2001350.02%
2022/03/1100.00062.3062.100133-0.01%
2022/03/10062.0800.0062.3001320.02%
2022/03/09061.0000.0062.8001310.00%
2022/03/08260.1000.0060.0021251.60%
2022/03/07061.1000.0061.0001240.01%
2022/02/24160.70060.9060.1011170.84%
2022/02/23061.6000.0061.0001140.00%
2022/02/2100.00161.4061.60-1116-0.86%
2022/02/180.161.2000.0061.100.11160.09%
2022/02/160.162.0000.0061.800.11180.08%
2022/02/14161.7000.0062.0011150.87%
2022/02/11461.5000.0061.5041113.58%
2022/02/1000.000.160.9060.80-0.1109-0.05%
2022/02/09062.50260.7060.90-2112-1.78%
2022/02/0800.00060.7060.500110-0.01%
2022/01/26059.9000.0059.7001140.01%
2022/01/24159.1000.0059.8011150.87%
2022/01/1900.00460.0060.00-4113-3.53%
2022/01/1400.00259.7559.80-2113-1.76%
2022/01/06160.3000.0060.3011090.91%
2022/01/05160.4000.0060.5011080.93%
2022/01/041.161.0000.0060.801.11060.99%
2021/12/3000.000.160.8060.90-0.1103-0.10%
2021/12/2100.00260.3560.40-2104-1.91%
2021/12/1700.00160.8060.80-1104-0.95%
2021/12/090.160.7000.0060.700.11090.05%
2021/12/0300.00160.4060.40-1111-0.89%
2021/12/0200.00261.4061.20-2110-1.82%
2021/11/3000.00260.9061.20-2122-1.63%
2021/11/2600.00260.7560.60-2126-1.58%
2021/11/230.161.5000.0061.400.11300.05%
2021/11/22561.4000.0061.5051323.79%
2021/11/15161.2000.0061.3011370.73%
2021/11/08260.0000.0060.1021461.37%
2021/10/22158.5000.0058.2013570.28%
2021/10/04158.7000.0057.7016170.16%
2021/09/22159.0000.0059.0016360.16%
2021/09/0700.00260.2060.30-2658-0.30%
2021/09/01062.9000.0062.8006700.00%
2021/08/31161.80261.7061.90-1670-0.15%
2021/08/25160.8000.0061.0017690.13%
2021/08/23160.0000.0060.9017860.13%
2021/08/19161.1000.0059.5017840.13%
2021/08/18261.1000.0061.3027810.26%
2021/08/17159.60159.5059.6007760.00%
2021/08/16259.90260.0059.5007760.00%
2021/08/132.159.1100.0059.102.17720.27%
2021/08/1100.00860.0159.30-8772-1.04%
2021/08/1000.00160.2060.20-1771-0.13%
2021/08/0900.00361.1360.70-3772-0.39%
2021/08/0600.00262.4561.80-2768-0.26%
2021/08/05962.52662.0062.2037630.39%
2021/08/0300.00157.5057.40-1739-0.14%
2021/08/02257.20257.9557.1007380.00%
2021/07/301363.38463.2862.8097221.24%
2021/07/291565.01764.1764.1086951.15%
2021/07/28362.70462.9062.70-1640-0.16%
2021/07/2600.00860.6460.60-8609-1.31%
2021/07/23360.8000.0060.9036070.49%
2021/07/22862.08363.2061.4055980.84%
2021/07/21260.3000.0060.3023860.52%
2021/07/1600.00161.0060.90-1396-0.25%
2021/07/1500.00660.3060.80-6398-1.51%
2021/07/13160.30160.5060.000401-0.01%
2021/07/08160.80160.7061.0004070.00%
2021/07/0700.00260.8060.60-2410-0.49%
2021/07/0600.00260.9560.90-2414-0.48%
2021/07/02261.2000.0060.8024150.48%
2021/07/01161.2000.0061.0014210.24%
2021/06/2900.00062.1061.6004270.00%
2021/06/2500.000.660.4060.80-0.6432-0.14%
2021/06/22160.10160.6060.1004490.00%
2021/06/21260.6500.0060.3024500.44%
2021/06/16460.20360.2760.2015040.20%
2021/06/15160.7000.0061.0014980.20%
2021/06/09160.6000.0060.4014970.20%
2021/06/04161.70361.6761.50-2470-0.43%
2021/06/03161.4000.0063.2014510.22%
2021/06/02260.90360.6060.60-1419-0.24%
2021/05/203.655.8200.0055.803.63950.90%
2021/05/19155.4000.0056.0013950.25%
2021/05/18355.1000.0055.5033950.76%
2021/05/17253.3000.0053.9023950.51%
2021/05/13455.1300.0055.2043891.03%
2021/05/1200.001153.8854.50-11386-2.85%
2021/05/0400.00356.1056.40-3371-0.81%
2021/05/03158.0000.0057.3013660.27%
2021/04/2300.00158.6059.20-1359-0.28%
2021/04/2100.00160.0060.00-1347-0.29%
2021/04/1900.00159.6059.70-1346-0.29%
2021/04/1600.00159.1059.10-1347-0.29%
2021/04/1400.00157.6058.30-1347-0.29%
2021/04/12159.601159.5959.60-10344-2.90%
2021/04/09259.60159.5059.6013430.29%
2021/04/08060.00159.9059.90-1339-0.29%
2021/04/06060.2000.0059.7003330.00%
2021/03/31159.50159.8059.7003360.00%
2021/03/29058.30158.7059.20-1324-0.31%
2021/03/22358.30458.1558.40-1294-0.34%
2021/03/19658.27458.6858.3022830.70%
2021/03/1600.00153.9053.60-1238-0.42%
2021/03/11252.90152.8052.8012350.42%
2021/03/09152.3000.0052.7012360.42%
2021/03/0800.00054.6053.3002330.00%
2021/03/05253.3000.0054.0022310.87%
2021/03/0400.00353.3053.50-3239-1.25%
2021/03/02253.5000.0053.0022410.83%
2021/02/2500.00351.7351.70-3227-1.32%
2021/02/24151.2000.0051.2012250.44%
2021/02/22251.1500.0051.3022220.90%
2021/02/19450.3000.0050.6042171.84%
2021/02/18050.40150.2050.20-1216-0.46%
2021/02/17450.20250.2050.2022170.92%
2021/02/05349.7800.0049.7532141.40%
2021/02/04249.9000.0049.7022140.93%
2021/02/0200.00350.0050.00-3210-1.42%
2021/01/28250.4500.0050.3022050.97%
2021/01/2600.00250.3050.20-2198-1.01%
2021/01/2500.00150.1050.30-1195-0.51%
2021/01/22249.9300.0050.0021911.04%
2021/01/19149.5000.0049.8011780.56%
2021/01/15249.9000.0049.6021761.13%
2021/01/07149.4500.0049.4011640.61%
2021/01/0600.00149.4549.60-1161-0.62%
2021/01/0400.00450.0050.00-4151-2.63%
2020/12/3000.00249.7349.80-2145-1.37%
2020/12/2800.00349.9549.95-3140-2.14%
2020/12/17148.8000.0048.9011250.79%
2020/12/1000.00148.6048.60-1117-0.85%
2020/12/0400.00348.5548.65-3121-2.47%
2020/12/0200.00349.0349.10-3128-2.34%
2020/11/26547.9500.0048.3051303.84%
2020/11/25147.65347.8247.80-2127-1.57%
2020/11/23347.4200.0047.3531242.40%
2020/11/20347.27247.3547.3511230.81%
2020/11/16146.9000.0047.0011230.81%
2020/11/06146.5000.0046.6011230.81%
2020/11/02046.30146.2546.40-1125-0.80%
2020/10/0800.00345.8345.90-3139-2.16%
2020/10/06346.2300.0046.2531412.11%
2020/09/25145.1000.0045.4512150.46%
2020/09/1100.00147.2047.00-1243-0.41%
2020/09/10147.0500.0046.9012410.41%
2020/09/0700.00147.7047.70-1243-0.41%
2020/09/04347.17346.8547.0002390.00%
2020/09/03247.35246.8346.9002360.00%
2020/09/01144.6000.0044.8012260.44%
2020/08/07545.7000.0045.7052861.75%
2020/07/2700.00244.0543.95-2307-0.65%
2020/07/23244.5000.0044.6023100.64%
2020/07/1300.00144.9045.00-1325-0.31%
2020/07/10144.4500.0044.3013270.31%
2020/07/0900.002045.5045.35-20323-6.18%
2020/07/082646.2000.0046.10263198.14%
2020/07/06452.2000.0052.2042941.36%
2020/07/01151.00151.4051.4002640.00%
2020/06/12149.9000.0049.8512860.35%
2020/06/1000.00350.6750.80-3282-1.06%
2020/06/0900.000.150.9050.90-0.1283-0.04%
2020/06/0500.00150.7050.70-1279-0.36%
2020/06/03350.2000.0050.1032771.08%
2020/05/2900.00150.2050.20-1270-0.37%
2020/05/28149.7000.0049.9012690.37%
2020/05/26250.1000.0049.9022650.75%
2020/05/2500.00149.8549.90-1262-0.38%
2020/05/1900.00448.8549.05-4250-1.60%
2020/05/15149.20349.2248.85-2243-0.82%
2020/05/1400.00150.3050.10-1234-0.43%
2020/05/13049.4500.0049.4502190.01%
2020/05/08347.7800.0047.7032011.49%
2020/05/04346.8700.0047.1031921.56%
2020/04/30147.1500.0047.2511900.52%
2020/04/29147.1000.0047.0511900.53%
2020/04/28146.9500.0047.0511880.53%
2020/04/2700.00546.9547.00-5193-2.59%
2020/04/23346.2700.0046.5031911.57%
2020/04/2100.00146.5046.35-1187-0.53%
2020/04/17147.50247.5847.15-1180-0.55%
2020/04/16147.25447.2447.25-3176-1.70%
2020/04/14146.4500.0046.6011690.59%
2020/04/13046.1000.0046.3001690.00%
2020/04/070.144.7000.0044.700.11620.06%
2020/04/06543.9700.0044.2051603.12%
2020/02/13045.6000.0045.3001530.00%
2020/02/12045.5500.0045.4001530.00%
2020/02/03044.5000.0044.0001680.00%
2020/01/10146.0000.0045.9011680.59%
2020/01/09346.1000.0046.0031681.78%
2019/12/1600.00147.9048.05-1214-0.47%
2019/12/09147.4000.0047.2012080.48%
2019/12/0600.00146.9547.10-1206-0.49%
2019/12/05446.98147.6046.8532081.44%
2019/11/1500.00147.6047.00-1213-0.47%
2019/11/0500.00147.1047.30-1197-0.51%
2019/10/2300.00145.4045.25-1181-0.55%
2019/10/2200.00145.3045.20-1179-0.56%
2019/10/1600.00144.8044.50-1184-0.54%
2019/10/04145.2000.0044.7511810.55%
2019/10/02145.1500.0045.5011750.57%
2019/09/20148.65248.9849.15-1151-0.66%
2019/09/1100.00146.5045.60-1114-0.87%
2019/09/06146.5000.0045.4011080.92%
2019/09/0500.00346.4846.30-3103-2.89%
2019/09/0300.00143.0042.95-184-1.19%
2019/08/2900.00042.8042.30085-0.01%
2019/08/2000.00141.6541.85-185-1.17%
2019/08/15141.8500.0041.651811.22%
2019/08/05142.80142.8042.800800.00%
2019/07/31142.9500.0043.551831.19%
2019/07/2200.00144.1044.30-185-1.17%
2019/07/05141.7500.0041.951971.03%
2019/07/04142.0000.0042.001971.03%
2019/06/28344.2000.0044.153913.28%
2019/06/25144.501.344.5844.45-0.3101-0.26%
2019/06/2400.00044.4544.450101-0.04%
2019/06/2000.000.243.9543.95-0.2101-0.20%
2019/05/31242.0000.0042.3021131.76%
2019/05/220.242.3500.0042.000.21170.17%
2019/05/21042.8000.0042.2501170.00%
2019/05/100.142.0000.0041.650.11190.06%
2019/04/2200.00145.0045.10-1106-0.94%
2019/04/1600.00145.0045.00-193-1.07%
2019/04/1500.00144.5044.95-191-1.09%
2019/04/1200.00143.6043.90-189-1.12%
2019/04/09143.7000.0043.401851.16%
2019/04/0200.00243.5043.40-282-2.42%
2019/03/2200.00442.2342.55-466-5.99%
2019/03/21142.0000.0042.401651.53%
2019/03/18142.2500.0042.351631.57%
2019/03/15242.1000.0042.252633.17%
2019/03/1100.00141.8541.85-156-1.76%
2019/03/08141.5500.0041.601571.75%
2019/03/07142.10241.8841.90-156-1.77%
2019/03/06142.20142.4041.650560.00%
2019/03/05041.1000.0041.000500.00%
2019/02/2700.00141.0041.05-150-1.98%
2019/02/25141.0000.0041.301501.98%
2019/02/2200.00241.0041.00-249-4.08%
2019/02/18139.6000.0039.501452.20%
2019/02/1300.00239.1539.25-246-4.34%
2019/01/25137.3000.0037.301432.30%
2019/01/22137.4500.0037.451422.34%
2019/01/09137.0000.0037.001432.30%
2018/12/05238.2000.0038.102484.08%
2018/12/03338.7000.0038.703486.13%
2018/10/0200.000.242.7042.45-0.238-0.41%
2018/09/1900.00142.6542.60-159-1.68%
2018/09/12142.5000.0042.501641.56%
2018/08/0800.00244.4544.45-298-2.04%
2018/08/0700.00144.6044.55-1101-0.98%
2018/08/06344.2300.0044.4531072.78%
2018/07/2300.00143.4043.30-1119-0.84%
2018/07/2000.00142.9543.50-1121-0.82%
2018/07/18244.2000.0043.5021261.58%
2018/07/1600.00143.5544.00-1133-0.75%
2018/07/12142.0000.0042.2011330.75%
2018/07/0500.00142.6542.60-1136-0.73%
2018/07/04147.3000.0047.5011330.75%
2018/07/03147.6000.0047.5011300.77%
2018/05/3100.00147.3047.35-1154-0.65%
2018/05/3000.00147.3547.60-1154-0.65%
2018/05/1600.00146.1546.15-1157-0.64%
2018/05/15145.7500.0045.8511580.63%
2018/05/14247.2500.0046.4021661.20%
2018/05/11149.1000.0048.8011670.60%
2018/05/10149.0500.0049.0511680.59%
2018/05/08149.4500.0049.3511660.60%
2018/05/0300.00150.0049.90-1166-0.60%
2018/04/19152.8000.0052.7011770.56%
2018/04/1000.00253.5053.40-2179-1.11%
2018/03/26152.8000.0052.8011780.56%
2018/03/1400.00154.2053.10-1189-0.53%
2018/03/091053.4000.0053.20101835.45%
2018/02/08154.8000.0054.7011870.53%
2018/02/05156.40156.9058.0001830.00%
2018/01/3000.00157.6057.20-1196-0.51%
2018/01/2500.000.556.6056.90-0.5201-0.25%
2018/01/19158.001057.4557.00-9201-4.47%
2018/01/15155.8000.0055.8011940.51%
2018/01/04457.0500.0057.0042261.77%
2018/01/03657.0500.0057.1062332.57%
茂訊 相關文章
茂訊 相關影音