原相 (3227)-富邦-中壢券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
206.5
漲跌
▼2.0
漲幅
-0.96%
成交量
2,084張
產業
上櫃半導體類股
1044人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	207.50	1	207.50	208.50	0	6,565	0.00%
2024/11/20	2	205.00	2	203.25	203.00	0	6,693	0.00%
2024/11/19	1.3	202.62	0.2	202.50	203.50	1.1	6,792	0.02%
2024/11/18	4	202.00	5	202.10	200.00	-1	6,911	-0.01%
2024/11/15	9.2	200.60	4	200.88	201.00	5.2	6,916	0.08%
2024/11/14	26.2	209.98	9.2	218.19	209.00	17	6,897	0.25%
2024/11/13	5	226.10	2	227.00	226.00	3	6,970	0.04%
2024/11/12	3.1	226.39	1	226.00	226.00	2.1	7,050	0.03%
2024/11/11	9	232.83	8	229.25	233.50	1	7,247	0.01%
2024/11/08	27.3	237.20	3	234.33	233.50	24.3	7,268	0.33%
2024/11/07	3	254.00	12	257.21	259.00	-9	7,119	-0.13%
2024/11/06	2	241.50	4	242.75	243.50	-2	7,071	-0.03%
2024/11/05	1	241.00	1	238.50	237.00	0	7,075	0.00%
2024/11/04	3	238.67	0	0.00	242.00	3	7,104	0.04%
2024/11/01	1	244.50	1	239.58	244.00	0	7,108	0.00%
2024/10/30	10	240.60	13	238.46	244.00	-3	7,092	-0.04%
2024/10/29	5	234.10	0.2	230.17	233.00	4.8	7,081	0.07%
2024/10/28	2	246.75	1	243.50	243.00	1	7,036	0.01%
2024/10/25	1	249.00	1	250.00	250.00	0	7,047	0.00%
2024/10/24	3.1	248.45	2	246.51	246.50	1.1	7,054	0.02%
2024/10/23	4.1	256.12	3	258.83	254.50	1.1	7,031	0.02%
2024/10/22	1	254.07	1	258.00	255.00	0	7,013	0.00%
2024/10/21	3.2	254.75	10	254.40	253.50	-6.8	6,998	-0.10%
2024/10/18	5	248.69	0	0.00	247.00	5	6,990	0.07%
2024/10/17	0.1	250.70	0	0.00	249.50	0.1	7,015	0.00%
2024/10/16	16	258.15	17.2	256.74	249.00	-1.2	7,022	-0.02%
2024/10/15	7	262.36	3	264.00	258.00	4	6,943	0.06%
2024/10/14	10.3	265.41	7.1	263.78	264.00	3.3	6,921	0.05%
2024/10/11	17.1	266.73	19	267.59	271.50	-1.9	6,868	-0.03%
2024/10/09	10.1	256.37	15	263.33	263.00	-4.9	6,782	-0.07%
2024/10/08	9	252.67	7.6	252.70	248.00	1.4	6,681	0.02%
2024/10/07	8.7	262.01	9	263.90	266.50	-0.3	6,633	-0.01%
2024/10/04	5	266.79	6.1	267.26	260.50	-1	6,618	-0.02%
2024/10/01	40.1	271.79	27.5	269.63	272.00	12.6	6,738	0.19%
2024/09/30	14.1	276.30	25.1	274.94	269.00	-10.9	6,581	-0.17%
2024/09/27	16	271.78	18.7	273.61	272.00	-2.7	6,462	-0.04%
2024/09/26	36.1	275.92	37	276.68	275.50	-0.9	6,366	-0.01%
2024/09/25	17.2	264.96	22	268.02	270.00	-4.9	6,186	-0.08%
2024/09/24	36	259.90	33.1	261.81	259.00	2.9	5,942	0.05%
2024/09/23	23	261.50	29.5	262.59	263.00	-6.5	5,892	-0.11%
2024/09/20	34.4	257.35	34	260.44	259.00	0.4	5,770	0.01%
2024/09/19	8	231.91	17	238.91	244.00	-9	5,331	-0.17%
2024/09/18	13.4	229.36	13.1	224.60	222.00	0.2	5,145	0.00%
2024/09/16	10.4	232.91	6	235.75	235.00	4.4	5,044	0.09%
2024/09/13	11.1	234.60	19.5	230.19	237.00	-8.4	5,052	-0.17%
2024/09/12	27	223.67	20	225.10	223.50	7	4,826	0.14%
2024/09/11	26.1	221.43	23	223.37	223.50	3.1	4,578	0.07%
2024/09/10	12	218.13	15	220.03	213.50	-3	4,314	-0.07%
2024/09/09	8.1	210.68	11.1	211.42	212.50	-3	4,058	-0.07%
2024/09/06	21.2	208.10	18.1	209.99	207.50	3.1	3,994	0.08%
2024/09/05	1.1	204.20	1	202.94	202.00	0.1	3,874	0.00%
2024/09/04	2	197.25	7	198.00	199.50	-5	3,846	-0.13%
2024/09/03	1	205.64	2	207.00	205.00	-1	3,789	-0.03%
2024/08/30	5.1	208.59	4.5	206.44	207.50	0.6	3,734	0.02%
2024/08/29	2.1	200.78	4.2	201.64	203.00	-2.1	3,663	-0.06%
2024/08/28	3	207.17	3	206.84	205.00	0	3,613	0.00%
2024/08/27	5.1	207.00	3	206.83	205.50	2.1	3,660	0.06%
2024/08/26	3.1	206.84	0	0.00	206.00	3.1	3,697	0.08%
2024/08/23	2	212.49	2.3	210.72	212.00	-0.3	3,758	-0.01%
2024/08/22	9	211.50	10.2	213.11	212.50	-1.2	3,751	-0.03%
2024/08/21	9.3	204.85	30.2	205.18	204.50	-21	3,632	-0.58%
2024/08/20	11.4	200.88	13.1	199.85	199.00	-1.6	3,516	-0.05%
2024/08/19	11.7	195.41	1	194.03	194.00	10.7	3,462	0.31%
2024/08/16	6	199.75	17.6	195.33	194.50	-11.6	3,568	-0.33%
2024/08/15	9.1	193.17	20.1	191.13	196.00	-10.9	3,459	-0.32%
2024/08/14	4	185.13	7	183.43	182.50	-3	3,324	-0.09%
2024/08/13	7.1	182.30	16.2	182.62	182.00	-9.1	3,288	-0.28%
2024/08/12	7	173.79	13	173.69	175.50	-6	3,132	-0.19%
2024/08/09	1	163.50	3	163.50	163.50	-2	3,094	-0.06%
2024/08/08	5	159.40	3	161.67	159.50	2	3,076	0.07%
2024/08/07	2	151.75	5	154.90	154.50	-3	3,039	-0.10%
2024/08/06	2	144.50	1	146.50	146.00	1	3,037	0.03%
2024/08/05	7	151.36	2	150.25	149.00	5	3,006	0.17%
2024/08/02	3.1	167.30	1	170.00	165.50	2.1	2,970	0.07%
2024/08/01	1	171.50	12	172.83	171.00	-11	2,955	-0.37%
2024/07/31	2	166.25	0	0.00	163.00	2	2,931	0.07%
2024/07/30	1.1	161.95	1	164.00	165.00	0.1	2,939	0.00%
2024/07/29	5	163.70	0	0.00	162.50	5	2,912	0.17%
2024/07/26	2	168.00	1	169.50	167.50	1	2,896	0.03%
2024/07/23	2	171.75	0	0.00	170.00	2	2,890	0.07%
2024/07/22	1.1	169.82	3	170.00	172.00	-1.9	2,898	-0.07%
2024/07/19	0.1	171.50	3.1	174.47	174.50	-3	2,863	-0.10%
2024/07/18	8	170.69	2.1	170.86	173.00	5.9	2,837	0.21%
2024/07/17	3	182.50	4	179.75	178.00	-1	2,792	-0.04%
2024/07/16	4	181.50	3	183.67	184.00	1	2,753	0.04%
2024/07/15	2.6	179.25	2	181.75	179.50	0.6	2,726	0.02%
2024/07/12	3.1	178.79	4	179.75	179.00	-0.9	2,695	-0.03%
2024/07/11	2.1	180.57	3.1	182.31	180.50	-1	2,674	-0.04%
2024/07/10	4	179.63	6	181.92	179.50	-2	2,667	-0.07%
2024/07/09	14.1	181.86	15	181.47	179.00	-1	2,653	-0.04%
2024/07/08	9.2	184.28	7.2	183.13	184.50	2	2,573	0.08%
2024/07/05	5	183.20	19.6	182.16	188.00	-14.6	2,510	-0.58%
2024/07/04	3.1	173.34	2	174.00	173.00	1.1	2,331	0.05%
2024/07/03	4	174.25	4.9	174.36	174.00	-0.9	2,310	-0.04%
2024/07/02	2	169.00	4	169.50	170.00	-2	2,240	-0.09%
2024/07/01	1	170.50	1	173.00	168.00	0	2,225	0.00%
2024/06/28	0.2	172.00	2.2	172.60	170.00	-2	2,202	-0.09%
2024/06/27	3	173.67	29	172.86	172.00	-26	2,179	-1.19%
2024/06/26	1.2	169.50	5	167.90	169.50	-3.8	2,107	-0.18%
2024/06/25	2	167.50	2	164.25	167.50	0	2,089	0.00%
2024/06/24	5	162.90	1	161.50	161.50	4	2,071	0.19%
2024/06/21	15.1	167.40	11.1	165.52	165.00	4.1	2,059	0.20%
2024/06/20	3.1	171.89	11.1	172.29	174.50	-8	1,990	-0.40%
2024/06/19	0	0.00	1	166.00	166.00	-1	1,907	-0.05%
2024/06/18	3	167.50	5	167.60	166.00	-2	1,983	-0.10%
2024/06/17	5	169.90	11	169.82	169.00	-6	1,990	-0.30%
2024/06/14	3	167.50	3	168.00	167.50	0	1,973	0.00%
2024/06/13	7	168.50	4.1	168.00	169.00	2.9	1,966	0.15%
2024/06/12	3	164.67	5	164.70	165.50	-2	1,938	-0.10%
2024/06/11	0	0.00	1.1	163.91	163.50	-1.1	1,949	-0.06%
2024/06/07	1	159.50	3	160.00	160.50	-2	1,963	-0.10%
2024/06/06	2	159.25	2	159.75	159.00	0	1,972	0.00%
2024/06/04	0	0.00	2	164.25	162.00	-2	1,992	-0.10%
2024/06/03	7.1	164.33	2	163.00	164.50	5.1	2,024	0.25%
2024/05/31	15	168.53	5	165.79	163.50	10	2,027	0.49%
2024/05/30	6	171.00	3	171.17	171.50	3	1,962	0.15%
2024/05/29	7	169.50	15.1	168.71	169.00	-8.1	1,914	-0.42%
2024/05/28	5	165.20	4	165.50	165.50	1	1,826	0.05%
2024/05/27	8.1	162.99	1	164.00	163.00	7.1	1,823	0.39%
2024/05/24	2	158.00	3	158.50	159.00	-1	1,922	-0.05%
2024/05/23	4	165.13	16	161.72	159.00	-12	2,212	-0.54%
2024/05/22	23.1	165.95	33	166.20	166.50	-9.9	2,167	-0.46%
2024/05/21	4	160.00	0	0.00	161.50	4	2,097	0.19%
2024/05/20	4	161.00	3.1	160.69	159.00	0.9	2,114	0.04%
2024/05/17	13	160.42	7	161.14	159.50	6	2,114	0.28%
2024/05/16	4	162.13	3	160.50	157.50	1	2,104	0.05%
2024/05/15	3	155.33	2.5	159.70	160.00	0.5	2,109	0.02%
2024/05/14	2	152.25	2	153.00	152.50	0	2,097	0.00%
2024/05/10	0	158.50	1	154.50	153.50	-1	2,102	-0.05%
2024/05/09	3	157.67	0	0.00	153.50	3	2,088	0.14%
2024/05/07	0	0.00	1	155.00	155.00	-1	2,089	-0.05%
2024/05/06	2	155.50	0	0.00	153.00	2	2,094	0.10%
2024/05/03	0	0.00	4	157.75	158.00	-4	2,091	-0.19%
2024/04/30	2	158.00	1.2	157.50	158.50	0.8	2,107	0.04%
2024/04/29	2	157.00	3	157.00	156.50	-1	2,141	-0.05%
2024/04/26	3	155.50	0.1	155.00	157.00	2.9	2,227	0.13%
2024/04/24	0	0.00	1.2	150.54	152.50	-1.2	2,261	-0.05%
2024/04/23	2	148.25	0.1	143.55	148.50	1.9	2,280	0.08%
2024/04/22	0	0.00	1	142.50	141.00	-1	2,322	-0.04%
2024/04/19	3	142.83	0	0.00	146.00	3	2,330	0.13%
2024/04/18	0	0.00	2	150.00	150.50	-2	2,336	-0.09%
2024/04/17	1	150.50	1.1	151.00	150.50	-0.1	2,363	-0.01%
2024/04/16	4.1	150.84	1.2	146.92	146.50	2.9	2,361	0.12%
2024/04/15	2	154.50	2	155.50	154.50	0	2,352	0.00%
2024/04/12	3	159.83	6	160.08	159.50	-3	2,336	-0.13%
2024/04/11	1	159.50	2.1	160.00	160.00	-1.1	2,326	-0.05%
2024/04/10	0	0.00	2.1	159.00	158.50	-2.1	2,317	-0.09%
2024/04/09	2	155.50	1.1	156.85	155.50	0.9	2,303	0.04%
2024/04/03	1	156.00	3.1	156.18	156.50	-2.1	2,301	-0.09%
2024/04/02	2	156.75	15	156.50	156.00	-13	2,315	-0.56%
2024/04/01	1	157.00	0.1	157.00	156.50	0.9	2,337	0.04%
2024/03/29	0	0.00	2	154.50	155.50	-2	2,342	-0.09%
2024/03/28	2	155.50	1	155.00	154.00	1	2,339	0.04%
2024/03/27	1	159.00	0	0.00	159.00	1	2,327	0.04%
2024/03/26	3	158.50	0	0.00	158.50	3	2,334	0.13%
2024/03/25	2	162.50	2	164.25	162.00	0	2,331	0.00%
2024/03/22	2.1	159.02	2	159.75	159.50	0.1	2,313	0.00%
2024/03/21	7	161.64	10	162.40	161.00	-3	2,302	-0.13%
2024/03/20	2	154.25	2	154.00	153.00	0	2,251	0.00%
2024/03/19	4	155.50	1	156.50	155.50	3	2,257	0.13%
2024/03/18	4	152.88	0.3	155.50	155.50	3.7	2,285	0.16%
2024/03/15	1	153.00	0	0.00	151.50	1	2,329	0.04%
2024/03/13	3.6	157.42	1	160.50	156.00	2.6	2,330	0.11%
2024/03/12	1	157.50	0.7	158.50	158.00	0.3	2,309	0.01%
2024/03/11	0	0.00	4	157.00	157.00	-4	2,318	-0.17%
2024/03/08	15	159.00	8.6	158.31	156.50	6.4	2,334	0.27%
2024/03/07	7	163.00	2	164.00	160.50	5	2,319	0.22%
2024/03/06	4	169.24	1	168.00	167.00	3	2,296	0.13%
2024/03/05	1	167.51	0	0.00	170.00	1	2,372	0.04%
2024/03/04	7.1	170.65	1.2	171.24	169.00	5.8	2,502	0.23%
2024/03/01	10	170.85	5.1	169.52	169.00	4.9	2,501	0.20%
2024/02/29	5	172.50	1	170.51	171.00	4	2,525	0.16%
2024/02/27	9.2	176.55	8.1	177.53	173.50	1.1	2,556	0.04%
2024/02/26	26.4	177.82	23.4	176.61	179.50	3	2,541	0.12%
2024/02/23	3	164.67	1	165.00	165.00	2	2,392	0.08%
2024/02/22	5.4	166.30	1	167.02	163.00	4.4	2,462	0.18%
2024/02/21	3	166.17	1.1	166.55	166.50	1.9	2,540	0.08%
2024/02/20	2	166.50	4	166.00	164.50	-2	2,553	-0.08%
2024/02/19	2	163.25	18	164.11	165.50	-16	2,552	-0.63%
2024/02/16	5.1	164.62	38.3	164.04	165.00	-33.2	2,540	-1.31%
2024/02/15	1	160.00	4	158.75	160.00	-3	2,486	-0.12%
2024/02/05	1	155.00	3	155.50	154.50	-2	2,512	-0.08%
2024/02/02	11	158.04	2	157.75	157.00	9	2,547	0.35%
2024/02/01	6	158.17	1	158.50	158.50	5	2,753	0.18%
2024/01/31	1	160.00	0	0.00	159.50	1	2,887	0.03%
2024/01/30	0	0.00	14	160.86	161.50	-14	2,884	-0.49%
2024/01/29	0.1	156.50	3	157.00	158.50	-3	2,877	-0.10%
2024/01/25	7.1	157.79	6	157.42	156.50	1.1	2,876	0.04%
2024/01/24	1.2	158.52	8.1	158.32	158.00	-6.9	2,867	-0.24%
2024/01/23	6	161.50	6	161.17	163.00	0	2,849	0.00%
2024/01/22	11	161.09	4.4	159.98	161.50	6.6	2,819	0.23%
2024/01/19	5	155.20	5	155.80	155.00	0	2,730	0.00%
2024/01/18	1	151.00	0	0.00	150.50	1	2,701	0.04%
2024/01/17	14	151.75	5.1	151.31	151.00	9	2,706	0.33%
2024/01/16	18.4	153.50	3.2	154.96	154.50	15.2	2,692	0.57%
2024/01/12	6	147.75	2	147.75	148.50	4	2,662	0.15%
2024/01/11	5	148.40	2	150.00	148.50	3	2,661	0.11%
2024/01/10	0	0.00	2	149.50	148.50	-2	2,673	-0.07%
2024/01/09	10	150.00	3	151.50	149.50	7	2,712	0.26%
2024/01/08	2	149.50	4	149.50	149.50	-2	2,695	-0.07%
2024/01/04	1	150.50	0	0.00	150.50	1	2,741	0.04%
2024/01/03	0	0.00	1	151.49	151.00	-1	2,736	-0.04%
2023/12/29	3	154.00	1	153.50	154.00	2	2,724	0.07%
2023/12/28	6	155.00	16	154.31	153.50	-10	2,720	-0.37%
2023/12/27	13	157.27	5.1	156.42	158.00	7.9	2,705	0.29%
2023/12/26	3	153.33	2	152.75	153.00	1	2,683	0.04%
2023/12/25	3	151.50	1	151.50	150.50	2	2,675	0.07%
2023/12/22	2	151.00	0	0.00	150.50	2	2,680	0.07%
2023/12/21	7	148.86	3	149.83	148.50	4	2,675	0.15%
2023/12/20	9	152.33	0	0.00	150.50	9	2,662	0.34%
2023/12/19	1.2	150.00	0	152.00	151.00	1.1	2,651	0.04%
2023/12/18	0.1	152.50	0	0.00	152.50	0.1	2,650	0.00%
2023/12/15	0	158.50	4.2	155.81	153.50	-4.2	2,654	-0.16%
2023/12/14	8.1	159.93	0	0.00	158.50	8.1	2,635	0.31%
2023/12/13	5	164.00	8	161.75	161.50	-3	2,617	-0.11%
2023/12/12	5.1	160.71	5.1	161.86	162.00	0	2,590	0.00%
2023/12/11	0	0.00	5	159.20	157.50	-5	2,560	-0.20%
2023/12/08	1	156.00	0.2	158.94	156.00	0.8	2,558	0.03%
2023/12/07	2	157.75	2	158.00	157.50	0	2,574	0.00%
2023/12/06	5.1	157.79	3	157.33	157.00	2.1	2,585	0.08%
2023/12/05	0.2	157.50	0	158.00	160.00	0.2	2,587	0.01%
2023/12/04	3.1	160.81	1	160.00	160.00	2.1	2,576	0.08%
2023/12/01	5.2	161.68	3	161.83	161.00	2.1	2,568	0.08%
2023/11/30	6.1	162.72	4	164.62	161.50	2.1	2,570	0.08%
2023/11/29	9.2	167.43	26.1	167.75	170.00	-16.8	2,494	-0.68%
2023/11/28	6.8	159.75	2.1	160.23	159.50	4.7	2,373	0.20%
2023/11/27	2	158.50	6.5	159.73	160.00	-4.5	2,361	-0.19%
2023/11/24	6	163.17	10	164.55	162.50	-4	2,330	-0.17%
2023/11/23	8	164.19	18	163.69	163.50	-10	2,295	-0.43%
2023/11/22	9	161.66	33.3	157.40	162.50	-24.3	2,258	-1.08%
2023/11/21	8	150.63	22.3	152.75	152.50	-14.3	2,134	-0.67%
2023/11/20	11.2	147.92	13	148.81	148.00	-1.8	2,060	-0.09%
2023/11/17	1	143.25	13	143.00	143.50	-12	1,900	-0.63%
2023/11/16	0	0.00	8	140.19	140.00	-8	1,851	-0.43%
2023/11/15	3	140.67	2	137.75	137.50	1	1,809	0.06%
2023/11/14	1	140.00	2	140.25	140.50	-1	1,775	-0.06%
2023/11/13	8	139.94	13.1	138.92	138.00	-5.1	1,744	-0.29%
2023/11/10	4	136.76	3.1	139.17	139.00	1	1,696	0.06%
2023/11/09	22.1	138.00	12	138.33	139.00	10.1	1,655	0.61%
2023/11/08	6.1	137.17	12	137.75	138.00	-5.9	1,450	-0.41%
2023/11/07	1	127.00	0	0.00	127.50	1	1,318	0.08%
2023/11/06	2	126.00	0	0.00	127.00	2	1,329	0.15%
2023/11/03	3	128.67	1.1	129.05	127.50	1.9	1,328	0.14%
2023/11/02	0	0.00	0.1	131.85	131.50	-0.1	1,332	0.00%
2023/11/01	0	0.00	0.1	130.00	129.50	-0.1	1,334	-0.01%
2023/10/31	0.2	128.47	0	0.00	128.50	0.2	1,339	0.01%
2023/10/27	0	0.00	0	127.50	126.50	0	1,354	0.00%
2023/10/26	0	0.00	5	128.80	128.00	-5	1,379	-0.36%
2023/10/25	0	0.00	5	133.40	133.00	-5	1,396	-0.36%
2023/10/24	1	131.00	0	132.17	132.50	1	1,414	0.07%
2023/10/23	1	131.50	8.1	131.81	130.00	-7.1	1,510	-0.47%
2023/10/20	0	132.50	7	133.43	134.50	-7	1,741	-0.40%
2023/10/19	1.1	133.02	10.1	131.86	132.50	-9	1,770	-0.51%
2023/10/18	1	132.00	35	132.61	133.00	-34	1,775	-1.92%
2023/10/17	2	132.23	7.2	130.21	130.00	-5.2	1,798	-0.29%
2023/10/16	1	128.00	0	0.00	128.00	1	1,768	0.06%
2023/10/13	0	0.00	1	128.50	129.00	-1	1,794	-0.06%
2023/10/12	0	127.38	5	127.70	127.50	-5	1,816	-0.27%
2023/10/02	4	122.75	0	0.00	123.00	4	1,803	0.22%
2023/09/28	0	0.00	1	121.00	121.00	-1	1,803	-0.06%
2023/09/27	8	118.94	0.1	119.00	120.50	7.9	1,801	0.44%
2023/09/26	6	121.50	1	121.50	121.00	5	1,796	0.28%
2023/09/22	3	121.17	0	122.00	122.00	3	1,795	0.17%
2023/09/21	6	121.42	0	0.00	122.00	6	1,790	0.34%
2023/09/19	2	126.50	0	125.50	125.00	2	1,774	0.11%
2023/09/18	0	0.00	1	130.00	129.50	-1	1,756	-0.06%
2023/09/15	1	131.50	5	131.30	132.00	-4	1,741	-0.23%
2023/09/14	0	129.50	4.5	130.17	130.50	-4.5	1,728	-0.26%
2023/09/13	1	128.50	2	130.50	128.00	-1	1,710	-0.06%
2023/09/12	8	128.94	4	129.13	129.50	4	1,703	0.23%
2023/09/11	1	128.00	2	128.25	129.00	-1	1,668	-0.06%
2023/09/08	0.1	128.00	2	127.00	127.00	-2	1,646	-0.12%
2023/09/07	1	125.52	13	126.62	127.50	-12	1,622	-0.74%
2023/09/05	12	126.50	1	126.50	126.50	11	1,591	0.69%
2023/09/01	0	125.73	0	0.00	125.50	0	1,544	0.00%
2023/08/31	1	123.00	4	126.13	127.50	-3	1,511	-0.20%
2023/08/30	2	124.75	1	123.50	123.50	1	1,484	0.06%
2023/08/29	0	0.00	4.2	123.95	124.00	-4.2	1,461	-0.29%
2023/08/28	3	124.67	9	125.56	125.50	-6	1,423	-0.42%
2023/08/25	2.2	120.73	2	120.50	120.00	0.2	1,335	0.01%
2023/08/24	1	118.50	10	119.45	120.00	-9	1,296	-0.69%
2023/08/17	0	0.00	1	113.50	113.00	-1	1,248	-0.08%
2023/08/14	2	109.25	0	0.00	109.00	2	1,245	0.16%
2023/08/11	1	111.50	0	0.00	110.50	1	1,237	0.08%
2023/08/10	0	0.00	2	114.00	113.00	-2	1,225	-0.16%
2023/08/09	0	0.00	1	116.00	116.50	-1	1,222	-0.08%
2023/08/08	0	0.00	1	117.00	115.50	-1	1,228	-0.08%
2023/08/04	1	114.50	0	114.50	114.50	1	1,212	0.08%
2023/08/02	4.3	112.70	1	112.50	111.00	3.3	1,206	0.27%
2023/08/01	1	117.00	1	116.50	115.00	0	1,183	0.00%
2023/07/31	3	116.17	2	115.50	115.50	1	1,165	0.08%
2023/07/28	6	117.00	1	116.50	119.00	5	1,134	0.44%
2023/07/27	5.2	117.87	8	116.56	117.00	-2.8	1,096	-0.26%
2023/07/26	9.1	119.62	14	121.25	117.00	-5	1,062	-0.47%
2023/07/25	44.2	135.25	15	133.10	125.50	29.2	953	3.06%
2023/07/24	1	122.50	2	129.00	129.00	-1	701	-0.14%
2023/07/21	0	0.00	1.1	114.18	117.50	-1.1	645	-0.17%
2023/07/20	1	118.50	5	116.10	118.00	-4	622	-0.64%
2023/07/19	1	109.50	3.2	112.16	111.50	-2.2	553	-0.40%
2023/07/18	3	110.00	3	110.00	110.00	0	536	0.00%
2023/07/17	0	0.00	1	116.00	117.00	-1	508	-0.20%
2023/07/14	0	0.00	3	112.00	113.00	-3	468	-0.64%
2023/07/13	1	109.00	1	110.00	109.00	0	452	0.00%
2023/07/07	0.2	109.00	0	0.00	110.00	0.2	465	0.04%
2023/07/05	0	0.00	1	110.50	109.50	-1	459	-0.22%
2023/06/30	1	109.00	0	0.00	109.50	1	462	0.22%
2023/06/28	1	109.00	0	0.00	108.50	1	466	0.21%
2023/06/27	2.1	108.52	0	0.00	108.00	2.1	466	0.44%
2023/06/26	1	109.50	0	0.00	110.00	1	466	0.21%
2023/06/21	1	112.00	0	0.00	112.00	1	468	0.21%
2023/06/15	0	0.00	2	113.00	113.00	-2	463	-0.43%
2023/06/09	0.1	111.00	0	0.00	111.50	0.1	469	0.02%
2023/06/07	0	0.00	4	113.25	114.50	-4	479	-0.83%
2023/06/06	2	111.00	4	111.50	112.50	-2	489	-0.41%
2023/06/05	1	112.50	0	0.00	112.50	1	519	0.19%
2023/06/02	0	0.00	1	113.00	113.00	-1	519	-0.19%
2023/06/01	0	0.00	1	112.00	113.00	-1	517	-0.19%
2023/05/31	1	112.00	0	0.00	110.00	1	513	0.19%
2023/05/30	1	111.50	0	0.00	111.50	1	512	0.20%
2023/05/29	0	0.00	5	110.50	111.00	-5	513	-0.97%
2023/05/25	1	109.00	0	0.00	108.50	1	509	0.20%
2023/05/24	0	0.00	1	108.00	110.00	-1	512	-0.20%
2023/05/23	1	109.00	0	0.00	109.00	1	518	0.19%
2023/05/18	3	107.50	1	107.50	107.50	2	521	0.38%
2023/05/15	3	105.49	2	105.50	103.50	1	525	0.19%
2023/05/12	0	0.00	3	108.00	108.00	-3	517	-0.58%
2023/05/11	0	0.00	1	105.50	105.50	-1	502	-0.20%
2023/05/10	1	104.00	0	0.00	105.50	1	507	0.20%
2023/05/09	1	105.50	1	105.00	105.00	0	509	0.00%
2023/05/05	0	0.00	0.1	102.50	103.50	-0.1	540	-0.02%
2023/05/02	1	104.00	1	105.00	104.00	0	650	0.00%
2023/04/26	1	101.50	0	0.00	102.00	1	651	0.15%
2023/04/25	1	101.50	0	0.00	101.50	1	648	0.15%
2023/04/24	1	105.50	0	0.00	106.00	1	640	0.16%
2023/04/21	1	106.00	0	0.00	105.50	1	641	0.16%
2023/04/20	0	0.00	1	107.00	106.50	-1	635	-0.16%
2023/04/12	3	111.33	2	111.75	111.50	1	627	0.16%
2023/03/30	2	107.00	0	0.00	107.00	2	607	0.33%
2023/03/29	0	0.00	3	106.17	106.00	-3	606	-0.49%
2023/03/28	2	105.75	0	0.00	106.00	2	614	0.33%
2023/03/24	0	0.00	2	110.25	110.00	-2	621	-0.32%
2023/03/23	0	108.50	0	0.00	109.00	0	615	0.00%
2023/03/22	6	108.67	6	108.50	108.50	0	615	0.00%
2023/03/21	3	108.00	0	0.00	107.50	3	615	0.49%
2023/03/20	0	0.00	2	107.00	108.00	-2	615	-0.32%
2023/03/17	0	0.00	2	106.50	104.50	-2	612	-0.33%
2023/03/16	1	105.00	1	106.00	105.00	0	609	0.00%
2023/03/13	1	107.50	0	0.00	108.00	1	647	0.15%
2023/03/10	1	112.00	2	112.00	111.00	-1	642	-0.16%
2023/03/09	2.2	116.82	1	115.00	115.00	1.2	645	0.19%
2023/03/08	3	115.17	1	116.50	116.50	2	629	0.32%
2023/03/06	0	111.00	0	0.00	110.50	0	591	0.00%
2023/03/03	1	109.00	0	0.00	110.50	1	593	0.17%
2023/03/02	4	108.38	0	0.00	108.50	4	598	0.67%
2023/02/24	1	110.00	1	111.00	111.00	0	595	0.00%
2023/02/21	0	0.00	2	110.50	110.50	-2	590	-0.34%
2023/02/15	0	0.00	1	106.50	108.00	-1	586	-0.17%
2023/02/14	1	108.00	0	0.00	110.00	1	580	0.17%
2023/02/10	1	109.50	1	107.50	107.50	0	584	0.00%
2023/02/09	0	0.00	1	109.50	110.00	-1	578	-0.17%
2023/02/08	2	111.25	1	111.50	111.50	1	576	0.17%
2023/02/07	0	0.00	1	110.50	110.50	-1	564	-0.18%
2023/02/06	1	111.00	4	110.25	110.50	-3	560	-0.54%
2023/02/03	0	0.00	1	113.00	113.50	-1	553	-0.18%
2023/02/02	4.1	111.52	5.1	112.40	111.50	-1	529	-0.19%
2023/02/01	1	109.50	9	108.06	109.50	-8	464	-1.72%
2023/01/31	2	100.00	5	99.80	99.60	-3	424	-0.71%
2023/01/17	1	98.00	0	0.00	97.90	1	414	0.24%
2023/01/10	1	100.00	0	99.40	99.30	1	416	0.24%
2023/01/06	0	0.00	5	99.60	99.80	-5	419	-1.19%
2023/01/05	0	0.00	1	100.00	99.10	-1	422	-0.24%
2022/12/30	0	0.00	1	95.60	96.40	-1	413	-0.24%
2022/12/29	2	93.60	1	95.30	95.40	1	410	0.24%
2022/12/28	1	92.50	2	93.95	92.30	-1	413	-0.24%
2022/12/23	0	0.00	1	94.10	94.60	-1	417	-0.24%
2022/12/22	3	96.80	4	95.73	95.90	-1	424	-0.24%
2022/12/21	1	96.70	0	0.00	96.20	1	429	0.23%
2022/12/20	2	99.90	0.1	100.50	98.50	1.9	428	0.44%
2022/12/19	2	99.90	2.1	101.29	102.00	-0.1	425	-0.02%
2022/12/16	0	0.00	0	97.50	97.80	0	411	0.00%
2022/12/15	0	0.00	2	97.50	99.10	-2	412	-0.49%
2022/12/12	0	0.00	1	94.00	96.00	-1	407	-0.25%
2022/12/09	1	95.80	0	0.00	95.60	1	406	0.25%
2022/12/07	2	96.60	0	0.00	96.60	2	405	0.49%
2022/12/06	1	100.00	2	99.85	99.70	-1	396	-0.25%
2022/12/05	0	0.00	1	104.00	100.50	-1	388	-0.26%
2022/12/02	1	97.90	0.1	97.30	97.90	0.9	371	0.24%
2022/12/01	2	97.00	2	97.75	97.70	0	370	0.00%
2022/11/28	0	0.00	1	93.00	93.80	-1	372	-0.27%
2022/11/25	1	94.60	0.1	94.40	93.00	0.9	374	0.24%
2022/11/24	0	0.00	1	95.00	95.70	-1	375	-0.27%
2022/11/23	0	0.00	1	93.50	93.80	-1	364	-0.27%
2022/11/22	1	92.00	1	91.80	91.60	0	362	0.00%
2022/11/21	0	0.00	1	93.70	93.60	-1	360	-0.28%
2022/11/18	0	0.00	2	93.85	93.00	-2	359	-0.56%
2022/11/16	0	0.00	4	92.63	92.40	-4	355	-1.12%
2022/11/15	1	90.60	0	90.50	91.50	1	353	0.28%
2022/11/11	1	90.20	5	88.90	88.70	-4	356	-1.12%
2022/11/09	1	87.00	0	0.00	88.10	1	355	0.28%
2022/11/08	0	0.00	3	85.40	84.50	-3	358	-0.84%
2022/11/07	1	84.00	0	0.00	84.10	1	365	0.27%
2022/11/01	1	82.20	0	0.00	83.00	1	373	0.27%
2022/10/25	0	79.20	0	0.00	78.30	0	398	0.00%
2022/10/21	0	80.00	0	0.00	78.90	0	401	0.00%
2022/10/20	1	79.70	0	0.00	79.70	1	403	0.25%
2022/10/17	1	79.10	0	0.00	81.00	1	419	0.24%
2022/10/13	1	79.50	0	0.00	79.50	1	431	0.23%
2022/10/11	1	84.30	0	0.00	84.30	1	455	0.22%
2022/10/05	0	0.00	1	88.70	87.50	-1	493	-0.20%
2022/10/04	0	0.00	1	87.30	88.00	-1	494	-0.20%
2022/10/03	1	85.21	0	0.00	86.20	1	496	0.20%
2022/09/28	0	82.80	0	0.00	81.70	0	507	0.00%
2022/09/26	1	87.79	0	0.00	86.40	1	509	0.20%
2022/09/23	1	89.70	0	0.00	90.00	1	515	0.19%
2022/09/12	0	93.97	0	0.00	93.80	0	570	0.01%
2022/09/08	0	0.00	2	93.65	93.40	-2	578	-0.35%
2022/09/07	1	89.80	0	0.00	89.90	1	576	0.17%
2022/09/06	1	90.00	0	0.00	90.20	1	576	0.17%
2022/09/02	2	94.60	0	0.00	94.50	2	574	0.35%
2022/09/01	0	0.00	1	94.00	93.60	-1	570	-0.18%
2022/08/29	1	90.30	0	0.00	90.70	1	561	0.18%
2022/08/26	0	0.00	1	93.20	93.00	-1	559	-0.18%
2022/08/25	1	92.30	0	0.00	92.10	1	562	0.18%
2022/08/22	2	93.25	0	0.00	93.20	2	573	0.35%
2022/08/18	0	0.00	3	95.90	96.10	-3	563	-0.53%
2022/08/16	1	94.10	6	94.50	93.30	-5	555	-0.90%
2022/08/15	8	93.53	9	93.67	94.00	-1	551	-0.18%
2022/08/12	2	91.60	0	0.00	91.80	2	539	0.37%
2022/08/10	1	88.80	0	89.00	88.80	1	529	0.19%
2022/08/05	0	0.00	2	92.00	92.40	-2	527	-0.38%
2022/08/04	0	0.00	1	89.80	90.90	-1	525	-0.19%
2022/08/03	1	91.50	0	0.00	91.80	1	523	0.19%
2022/08/02	2	90.70	0	0.00	90.00	2	524	0.38%
2022/08/01	0	0.00	2	92.70	92.70	-2	523	-0.38%
2022/07/29	0	0.00	3	90.10	90.00	-3	515	-0.58%
2022/07/27	0	0.00	0	89.90	89.80	0	520	0.00%
2022/07/22	0	91.90	0	0.00	91.40	0	516	0.00%
2022/07/21	1	90.40	1	91.40	92.60	0	524	0.00%
2022/07/20	6	88.65	1	89.80	90.00	5	525	0.95%
2022/07/19	5	86.90	0	0.00	87.10	5	533	0.94%
2022/07/18	3	86.97	3	87.50	87.00	0	542	0.00%
2022/07/15	5	93.50	0	0.00	94.50	5	522	0.96%
2022/07/12	0	0.00	1	90.20	90.30	-1	492	-0.20%
2022/07/11	0	0.00	2	93.70	93.60	-2	502	-0.40%
2022/07/07	1	88.10	1	90.90	91.30	0	496	0.00%
2022/07/06	1	92.20	1	89.50	89.00	0	492	0.00%
2022/07/05	5	92.26	3	90.47	92.00	2	492	0.41%
2022/07/04	1	90.60	1	91.80	92.10	0	498	0.00%
2022/07/01	4	95.27	2	96.65	91.30	2	503	0.40%
2022/06/30	2	97.70	2	96.70	96.70	0	502	0.00%
2022/06/28	1	101.00	2	101.00	101.00	-1	519	-0.19%
2022/06/24	3	97.27	1	97.80	96.70	2	502	0.40%
2022/06/23	4	96.45	15	96.91	96.30	-11	500	-2.20%
2022/06/22	2	96.90	0	0.00	96.30	2	495	0.40%
2022/06/21	1	100.00	2	99.90	100.00	-1	489	-0.20%
2022/06/20	7	101.00	3	100.30	99.30	4	491	0.81%
2022/06/17	1	103.00	3	104.33	104.50	-2	490	-0.41%
2022/06/16	3	108.50	0	0.00	107.50	3	484	0.62%
2022/06/15	0	0.00	1	112.00	111.50	-1	483	-0.21%
2022/06/13	1	112.00	1	113.50	111.50	0	484	0.00%
2022/06/08	0	0.00	1	118.00	117.50	-1	492	-0.20%
2022/06/02	1	119.50	0	0.00	119.00	1	508	0.20%
2022/06/01	1	119.00	2	118.25	121.00	-1	513	-0.19%
2022/05/31	0	0.00	1	114.00	116.00	-1	510	-0.20%
2022/05/30	1	113.50	0	0.00	114.50	1	512	0.19%
2022/05/26	1	110.50	0	0.00	110.00	1	520	0.19%
2022/05/25	1	110.00	0	0.00	110.00	1	531	0.19%
2022/05/20	2	112.50	0	0.00	112.50	2	542	0.37%
2022/05/19	2	112.50	1	112.00	112.50	1	542	0.18%
2022/05/18	1	114.00	0	0.00	114.00	1	541	0.18%
2022/05/17	0	0.00	1	113.50	113.00	-1	548	-0.18%
2022/05/16	1	112.50	0	0.00	111.50	1	566	0.18%
2022/05/13	0	0.00	1	113.50	113.00	-1	564	-0.18%
2022/05/12	0	0.00	0	111.50	110.00	0	564	0.00%
2022/05/10	2	110.75	0	0.00	111.50	2	565	0.35%
2022/05/09	4	112.38	0	0.00	111.00	4	565	0.71%
2022/05/06	0	116.00	0	0.00	116.00	0	562	0.00%
2022/05/05	0.2	118.50	0	0.00	119.00	0.2	565	0.04%
2022/05/04	0	0.00	1	117.50	118.00	-1	567	-0.18%
2022/05/03	1	115.00	1	116.00	114.50	0	565	0.00%
2022/04/28	1	115.00	0	0.00	116.00	1	569	0.18%
2022/04/27	2	111.00	3	111.50	114.00	-1	571	-0.18%
2022/04/26	1	119.00	3	117.00	117.50	-2	566	-0.35%
2022/04/25	3.1	118.87	0	0.00	116.50	3.1	577	0.54%
2022/04/22	5	125.70	3	127.50	124.50	2	570	0.35%
2022/04/21	0	0.00	1	128.00	128.50	-1	568	-0.18%
2022/04/20	2.3	128.57	0	0.00	129.00	2.3	574	0.40%
2022/04/19	1	129.00	0	0.00	128.00	1	577	0.17%
2022/04/15	4	129.25	5	129.20	129.00	-1	588	-0.17%
2022/04/14	4	133.00	2.5	133.10	132.50	1.5	586	0.26%
2022/04/13	2	133.51	0	0.00	133.50	2	590	0.34%
2022/04/12	2	133.50	0.5	133.00	134.00	1.5	595	0.25%
2022/04/11	1	134.00	1	133.00	133.00	0	600	0.00%
2022/04/08	6	133.17	0	0.00	134.00	6	610	0.98%
2022/04/07	1	136.00	1	137.00	135.00	0	613	0.00%
2022/04/06	1	139.50	0	0.00	139.50	1	605	0.17%
2022/04/01	1	145.00	7	143.64	143.50	-6	605	-0.99%
2022/03/30	0	0.00	4	141.50	141.50	-4	579	-0.69%
2022/03/29	1	140.00	0	0.00	139.50	1	581	0.17%
2022/03/28	1	139.50	1	138.00	139.50	0	588	0.00%
2022/03/25	0	0.00	1	143.00	141.00	-1	589	-0.17%
2022/03/23	3.1	141.37	1	142.50	141.00	2.1	595	0.35%
2022/03/22	1	142.00	1	141.50	141.00	0	598	0.00%
2022/03/21	3	139.33	1	140.00	139.00	2	593	0.34%
2022/03/18	0	0.00	3	137.00	139.00	-3	602	-0.50%
2022/03/16	2	133.00	0	0.00	133.50	2	603	0.33%
2022/03/15	3	133.83	0	0.00	133.50	3	605	0.50%
2022/03/14	5	138.40	0	0.00	137.50	5	616	0.81%
2022/03/10	0	0.00	1	138.50	137.50	-1	624	-0.16%
2022/03/09	0	0.00	2	135.00	136.00	-2	633	-0.32%
2022/03/08	2	134.75	1	134.00	134.00	1	639	0.16%
2022/03/07	3	137.33	0	0.00	138.00	3	633	0.47%
2022/03/04	0	0.00	2	142.00	141.00	-2	629	-0.32%
2022/02/25	1	133.50	0	0.00	134.00	1	638	0.16%
2022/02/24	12	136.88	0	0.00	136.50	12	637	1.88%
2022/02/23	1	138.00	0	0.00	139.00	1	646	0.15%
2022/02/21	0	0.00	10	139.50	139.50	-10	675	-1.48%
2022/02/17	0.1	139.00	3	139.50	139.50	-2.9	701	-0.41%
2022/02/16	1	138.50	1	138.00	139.50	0	715	0.00%
2022/02/14	1	140.50	3	140.17	140.50	-2	718	-0.28%
2022/02/10	1	143.50	4	142.50	143.00	-3	821	-0.37%
2022/02/09	0	143.50	4	144.38	145.00	-4	828	-0.48%
2022/02/08	0	0.00	1	142.00	142.00	-1	858	-0.12%
2022/01/26	0	0.00	2	138.00	137.50	-2	893	-0.22%
2022/01/25	0	0.00	5	137.50	137.50	-5	927	-0.54%
2022/01/24	1	137.50	1	139.00	139.00	0	952	0.00%
2022/01/21	1	141.00	0	0.00	140.50	1	969	0.10%
2022/01/20	0	143.50	1	142.50	143.00	-1	973	-0.10%
2022/01/19	0	0.00	4	144.00	144.50	-4	984	-0.41%
2022/01/18	3	142.50	4	143.75	143.50	-1	1,003	-0.10%
2022/01/17	1.1	138.05	1	138.50	138.50	0.1	1,013	0.01%
2022/01/14	1.1	139.09	6	139.08	139.50	-4.9	1,032	-0.47%
2022/01/13	2	141.00	1	141.00	141.00	1	1,032	0.10%
2022/01/12	0.1	143.00	15	142.70	142.00	-14.9	1,029	-1.45%
2022/01/11	1.1	143.45	3	142.50	143.00	-1.9	1,033	-0.18%
2022/01/10	1	144.50	0	0.00	145.00	1	1,024	0.10%
2022/01/07	2	146.75	6	146.08	146.00	-4	1,030	-0.39%
2022/01/06	1	148.00	0	0.00	148.00	1	1,021	0.10%
2022/01/05	1	150.50	0	0.00	149.00	1	1,024	0.10%
2022/01/03	0	153.50	1.2	153.17	153.00	-1.2	1,028	-0.11%
2021/12/30	5	152.60	1	153.50	152.00	4	1,020	0.39%
2021/12/28	1	150.50	6	148.75	150.00	-5	1,028	-0.49%
2021/12/24	0.1	148.50	4	148.50	149.00	-3.9	1,067	-0.37%
2021/12/23	0.1	148.00	0	0.00	148.00	0.1	1,071	0.01%
2021/12/21	1	148.50	0	151.00	148.00	1	1,089	0.09%
2021/12/17	0.1	148.00	0	0.00	146.00	0.1	1,104	0.01%
2021/12/15	1.1	145.12	0	0.00	146.00	1.1	1,096	0.10%
2021/12/14	2	146.25	49	145.57	145.50	-47	1,102	-4.26%
2021/12/13	3	148.50	0	0.00	148.00	3	1,097	0.27%
2021/12/09	3	150.17	1	150.00	149.50	2	1,106	0.18%
2021/12/08	7	149.57	18	150.25	150.50	-11	1,103	-1.00%
2021/12/07	12	152.46	0	0.00	152.00	12	1,089	1.10%
2021/12/06	4.1	154.00	3	154.50	154.00	1.1	1,096	0.10%
2021/12/03	1	154.07	1	155.00	155.00	0	1,110	0.00%
2021/12/02	3	154.17	1	154.50	152.00	2	1,117	0.18%
2021/12/01	1	152.50	0	0.00	153.50	1	1,125	0.09%
2021/11/29	2	148.50	0	0.00	152.00	2	1,160	0.17%
2021/11/26	4	151.63	0	0.00	151.50	4	1,175	0.34%
2021/11/22	2	159.50	3.2	159.66	159.50	-1.2	1,292	-0.09%
2021/11/19	0	0.00	3	157.00	156.50	-3	1,315	-0.23%
2021/11/18	0.6	154.18	0	0.00	153.50	0.6	1,313	0.04%
2021/11/17	1	154.00	1.1	154.50	155.00	-0.1	1,341	0.00%
2021/11/16	1	152.50	0	0.00	152.00	1	1,382	0.07%
2021/11/15	0	0.00	2	153.00	153.50	-2	1,419	-0.14%
2021/11/10	10	148.45	5	147.00	148.00	5	1,487	0.34%
2021/11/09	9.3	148.77	7	150.00	150.50	2.3	1,504	0.15%
2021/11/08	1	162.00	0	0.00	160.50	1	1,491	0.07%
2021/11/05	4	161.25	5.1	160.87	160.50	-1.1	1,668	-0.07%
2021/11/04	2	161.75	6	161.50	161.50	-4	1,679	-0.24%
2021/11/03	2	158.50	5	158.70	158.00	-3	1,733	-0.17%
2021/11/02	14.1	156.70	5	157.10	154.50	9.1	1,782	0.51%
2021/11/01	7	162.29	9	160.83	161.50	-2	1,803	-0.11%
2021/10/29	1	160.00	3	159.83	157.50	-2	1,909	-0.10%
2021/10/28	2	157.50	3	158.00	158.00	-1	1,919	-0.05%
2021/10/27	2	158.50	10	157.80	158.50	-8	1,968	-0.41%
2021/10/26	4	156.25	2	157.00	155.00	2	2,022	0.10%
2021/10/25	0	0.00	7	154.07	154.00	-7	2,071	-0.34%
2021/10/22	7	155.29	1	154.00	156.50	6	2,209	0.27%
2021/10/20	1	151.50	1	150.00	151.00	0	2,652	0.00%
2021/10/19	1	150.50	1	149.50	150.00	0	2,739	0.00%
2021/10/15	0	0.00	1	147.50	146.50	-1	2,979	-0.03%
2021/10/13	2	143.00	0	0.00	143.00	2	3,070	0.07%
2021/10/12	3	144.67	0	0.00	145.00	3	3,113	0.10%
2021/10/08	0	149.00	0	0.00	148.50	0	3,263	0.00%
2021/10/07	0	0.00	1	150.00	150.00	-1	3,458	-0.03%
2021/10/06	0	0.00	2	147.50	146.50	-2	3,757	-0.05%
2021/10/05	2	146.25	3	144.00	148.00	-1	3,805	-0.03%
2021/10/04	2	143.26	5.1	143.54	144.00	-3.1	3,842	-0.08%
2021/10/01	5	150.30	0	150.00	150.00	5	3,909	0.13%
2021/09/30	0	0.00	3	153.50	155.00	-3	3,996	-0.08%
2021/09/29	4	153.63	0	0.00	153.50	4	4,086	0.10%
2021/09/27	8	160.50	0	0.00	161.00	8	4,318	0.19%
2021/09/24	1	160.49	2	160.00	160.50	-1	4,411	-0.02%
2021/09/17	0	156.00	2	157.75	157.50	-2	4,503	-0.04%
2021/09/16	1	153.50	2	155.50	153.50	-1	4,506	-0.02%
2021/09/15	5.1	153.12	0	153.50	152.50	5.1	4,518	0.11%
2021/09/14	1	157.00	3	157.17	156.50	-2	4,533	-0.04%
2021/09/13	1	157.50	0	0.00	157.00	1	4,549	0.02%
2021/09/09	1	156.50	4	155.50	158.00	-3	4,600	-0.07%
2021/09/08	5	154.40	4	157.13	153.50	1	4,634	0.02%
2021/09/07	18	156.33	6	156.42	156.50	12	4,637	0.26%
2021/09/06	6	160.42	13	160.46	159.50	-7	4,643	-0.15%
2021/09/03	6	163.50	0	0.00	164.00	6	4,717	0.13%
2021/09/02	5	164.40	18	166.11	163.50	-13	4,742	-0.27%
2021/09/01	32	163.89	3	163.17	165.50	29	4,761	0.61%
2021/08/31	6	160.50	2	160.75	161.50	4	4,756	0.08%
2021/08/30	10	164.40	5	164.10	162.50	5	4,839	0.10%
2021/08/27	2	158.50	1	159.00	159.50	1	4,791	0.02%
2021/08/26	6	159.66	7	159.50	158.50	-1	4,791	-0.02%
2021/08/25	3	160.67	1.1	160.45	162.00	2	4,789	0.04%
2021/08/24	8	156.69	1	154.00	155.00	7	4,776	0.15%
2021/08/23	9.2	156.53	11	157.91	157.00	-1.8	4,773	-0.04%
2021/08/20	13.1	152.64	42	151.19	150.00	-28.9	4,761	-0.61%
2021/08/19	7	158.07	1	159.50	153.00	6	4,725	0.13%
2021/08/18	5	156.30	1	160.00	162.00	4	4,698	0.09%
2021/08/17	5	158.60	4	159.38	157.50	1	4,704	0.02%
2021/08/16	8	158.51	0	0.00	161.50	8	4,685	0.17%
2021/08/13	9	161.17	0	0.00	160.50	9	4,662	0.19%
2021/08/12	4.1	162.77	0	0.00	163.50	4.1	4,634	0.09%
2021/08/11	21.3	168.19	0	0.00	166.00	21.3	4,601	0.46%
2021/08/10	5	182.40	0	0.00	181.50	5	4,460	0.11%
2021/08/09	13	181.31	6	182.83	181.00	7	4,497	0.16%
2021/08/06	8.1	187.39	24	187.35	187.50	-15.9	4,465	-0.36%
2021/08/05	3	190.00	11	189.91	192.50	-8	4,457	-0.18%
2021/08/04	18.1	191.42	2	194.25	190.00	16.1	4,490	0.36%
2021/08/03	5	196.00	7	196.07	196.50	-2	4,435	-0.05%
2021/08/02	9	194.44	1	194.00	197.00	8	4,441	0.18%
2021/07/30	11	196.00	26	197.08	194.50	-15	4,416	-0.34%
2021/07/29	8	200.00	26	198.19	202.50	-18	4,376	-0.41%
2021/07/28	35.2	202.68	15	198.83	197.50	20.2	4,335	0.47%
2021/07/27	51	215.24	12.2	212.87	209.00	38.9	4,246	0.92%
2021/07/26	34	209.09	94.1	214.76	215.50	-60.1	4,134	-1.45%
2021/07/23	14.1	204.12	18	202.36	199.50	-3.9	3,922	-0.10%
2021/07/22	44	203.42	36.1	202.77	205.50	7.9	3,932	0.20%
2021/07/21	10	196.45	15	195.57	193.50	-5	3,849	-0.13%
2021/07/20	21	193.81	18	193.53	194.00	3	3,806	0.08%
2021/07/19	11	192.91	14	193.39	193.50	-3	3,792	-0.08%
2021/07/16	41.1	195.65	1	197.00	195.00	40.1	3,819	1.05%
2021/07/15	35.5	195.79	43	195.22	196.50	-7.5	3,807	-0.20%
2021/07/14	24	211.21	25	212.32	208.50	-1	3,696	-0.03%
2021/07/13	92.1	214.95	63.2	211.38	212.50	28.8	3,530	0.82%
2021/07/12	3	204.50	3	204.83	205.00	0	3,272	0.00%
2021/07/09	15	200.10	5	201.40	200.50	10	3,256	0.31%
2021/07/08	11	205.55	4.5	203.89	202.00	6.5	3,291	0.20%
2021/07/07	10.1	203.11	9.5	202.92	200.50	0.6	3,279	0.02%
2021/07/06	12	208.79	5.3	208.85	207.00	6.8	3,331	0.20%
2021/07/05	11.1	209.05	27.1	206.50	209.50	-16	3,431	-0.47%
2021/07/02	19.1	199.90	10	200.50	200.50	9.1	3,435	0.26%
2021/07/01	13	200.23	7.1	200.00	201.50	6	3,445	0.17%
2021/06/30	2	196.00	5.1	196.11	196.50	-3.1	3,485	-0.09%
2021/06/29	8	194.75	11.2	193.15	194.00	-3.2	3,554	-0.09%
2021/06/28	17	196.15	7	195.00	195.00	10	3,885	0.26%
2021/06/25	5	193.80	3	193.33	192.50	2	3,921	0.05%
2021/06/24	2	192.50	9	192.72	192.50	-7	4,110	-0.17%
2021/06/23	9.5	192.87	13	191.88	194.50	-3.5	4,173	-0.08%
2021/06/22	1	192.00	6	191.25	191.00	-5	4,155	-0.12%
2021/06/21	3	191.33	0	0.00	191.50	3	4,143	0.07%
2021/06/18	5	196.30	3	199.00	195.00	2	4,129	0.05%
2021/06/17	1	196.50	2	195.25	197.50	-1	4,103	-0.02%
2021/06/16	19	192.89	1.1	195.45	192.00	17.9	4,070	0.44%
2021/06/15	1	195.50	9	194.50	195.00	-8	4,060	-0.20%
2021/06/11	34.5	195.29	25	195.84	194.00	9.5	4,060	0.23%
2021/06/10	4	195.13	15	195.43	195.50	-11	4,016	-0.27%
2021/06/09	30	194.98	27	195.56	193.00	3	3,989	0.08%
2021/06/08	3	191.00	0	0.00	191.00	3	3,949	0.08%
2021/06/07	34.1	192.97	15	192.73	190.50	19.1	3,946	0.48%
2021/06/04	4	188.50	12	189.42	188.50	-8	3,849	-0.21%
2021/06/03	3.2	187.47	1	187.00	187.00	2.2	3,849	0.06%
2021/06/01	4	187.63	2	187.50	187.00	2	3,837	0.05%
2021/05/31	6	185.42	7.1	184.78	184.00	-1.1	3,829	-0.03%
2021/05/28	0	0.00	3.2	183.79	183.00	-3.2	3,836	-0.08%
2021/05/27	1	178.00	0	0.00	182.00	1	3,834	0.03%
2021/05/26	1	180.00	3	179.33	180.00	-2	3,833	-0.05%
2021/05/25	3	177.33	11	177.95	179.00	-8	3,830	-0.21%
2021/05/24	2	174.00	1	174.00	175.00	1	3,817	0.03%
2021/05/21	7	172.64	2.2	173.00	173.00	4.8	3,816	0.12%
2021/05/20	1	171.50	1	170.00	171.00	0	3,837	0.00%
2021/05/19	4	171.63	3	169.33	170.50	1	3,846	0.03%
2021/05/18	4.1	167.49	3.4	169.63	172.00	0.7	3,853	0.02%
2021/05/17	3.6	163.47	3	159.83	159.00	0.6	3,877	0.02%
2021/05/14	13	177.58	17	174.32	173.00	-4	3,897	-0.10%
2021/05/13	16	172.03	12	172.79	175.50	4	3,886	0.10%
2021/05/12	21	168.74	19	170.53	171.00	2	3,866	0.05%
2021/05/11	10.2	175.27	4	174.63	175.00	6.2	3,794	0.16%
2021/05/10	6	184.67	1	191.00	184.50	5	3,752	0.13%
2021/05/07	2	186.00	6	186.92	190.00	-4	3,760	-0.11%
2021/05/06	3	183.83	1	182.00	183.00	2	3,782	0.05%
2021/05/05	4	183.25	0	0.00	181.00	4	3,847	0.10%
2021/05/04	19.1	186.63	1	186.00	185.50	18.1	3,883	0.46%
2021/05/03	7	189.64	18	189.72	187.50	-11	3,847	-0.29%
2021/04/29	10.1	197.61	10	197.50	196.50	0.1	3,820	0.00%
2021/04/28	5.1	203.00	9	203.06	203.50	-4	3,785	-0.10%
2021/04/27	11	200.45	1	201.00	200.50	10	3,749	0.27%
2021/04/26	4	195.88	4	196.63	197.50	0	3,724	0.00%
2021/04/23	1	194.00	5.2	196.02	196.00	-4.2	3,751	-0.11%
2021/04/22	5.1	192.59	3	195.50	189.00	2.1	4,020	0.05%
2021/04/21	3	197.50	4.1	197.63	196.50	-1.1	4,101	-0.03%
2021/04/19	1	197.00	2	197.25	197.00	-1	4,102	-0.02%
2021/04/16	2	195.50	5	195.00	196.00	-3	4,119	-0.07%
2021/04/15	0	0.00	8	191.63	193.00	-8	4,100	-0.20%
2021/04/14	16.1	188.26	18.1	187.30	189.50	-2	4,104	-0.05%
2021/04/13	4	196.38	1	198.50	190.50	3	4,085	0.07%
2021/04/12	70.2	205.30	85	205.96	197.00	-14.8	4,058	-0.36%
2021/04/09	74	210.33	59.1	206.32	203.00	14.9	3,959	0.38%
2021/04/08	14	207.82	13.1	208.80	206.50	0.9	3,835	0.02%
2021/04/07	12	200.17	2	202.25	203.00	10	3,670	0.27%
2021/04/06	7	204.21	28	205.71	198.00	-21	3,618	-0.58%
2021/04/01	12	202.96	13.2	204.00	203.00	-1.2	3,501	-0.03%
2021/03/31	22.2	202.96	45.3	204.68	204.50	-23.1	3,413	-0.68%
2021/03/30	2	196.25	4	194.75	194.50	-2	3,070	-0.07%
2021/03/29	21	194.33	17.3	194.28	193.00	3.7	3,008	0.12%
2021/03/26	2	184.50	5	183.90	189.50	-3	2,844	-0.11%
2021/03/25	3	180.00	2	181.00	181.50	1	2,814	0.04%
2021/03/24	0.1	179.00	2	177.75	178.00	-1.9	2,834	-0.07%
2021/03/23	1	179.50	0	0.00	179.00	1	2,869	0.04%
2021/03/22	0	0.00	2	177.00	180.00	-2	2,893	-0.07%
2021/03/19	0	0.00	5	179.50	179.00	-5	2,933	-0.17%
2021/03/18	2.1	182.50	0	0.00	182.00	2.1	2,944	0.07%
2021/03/17	25	183.54	0	0.00	182.50	25	2,997	0.83%
2021/03/16	2	184.00	13	184.85	184.50	-11	3,079	-0.36%
2021/03/12	1	179.50	2	180.00	179.00	-1	3,175	-0.03%
2021/03/11	3	177.83	1	178.50	178.50	2	3,235	0.06%
2021/03/10	0	0.00	1	175.00	174.00	-1	3,290	-0.03%
2021/03/09	4	174.38	2	174.50	173.50	2	3,637	0.05%
2021/03/08	11	180.09	1	180.00	178.50	10	3,731	0.27%
2021/03/05	0	0.00	3	176.50	178.00	-3	3,776	-0.08%
2021/03/03	2	179.50	0	0.00	180.00	2	3,917	0.05%
2021/03/02	7	182.00	3	182.00	180.50	4	4,035	0.10%
2021/02/26	1.2	181.93	1	182.50	183.00	0.2	4,054	0.00%
2021/02/25	2	181.75	0	0.00	181.50	2	4,078	0.05%
2021/02/24	9	182.22	1.1	182.05	181.50	8	4,120	0.19%
2021/02/23	2	184.50	6.3	184.05	184.00	-4.3	4,156	-0.10%
2021/02/22	3	184.00	2	186.00	186.00	1	4,219	0.02%
2021/02/19	1	181.50	7	182.57	183.00	-6	4,377	-0.14%
2021/02/18	10	183.75	3	183.67	183.50	7	4,412	0.16%
2021/02/17	7	182.86	3	182.17	181.00	4	4,540	0.09%
2021/02/05	8	184.81	17	187.47	183.00	-9	4,559	-0.20%
2021/02/04	6	192.17	3	191.83	191.00	3	4,558	0.07%
2021/02/03	1	188.00	6	190.33	192.50	-5	4,673	-0.11%
2021/02/02	2	188.00	2	187.75	187.50	0	4,894	0.00%
2021/02/01	5	184.30	8	184.19	185.00	-3	5,281	-0.06%
2021/01/29	3	190.17	5	191.20	186.50	-2	5,550	-0.04%
2021/01/28	7	192.43	5	193.20	190.50	2	5,547	0.04%
2021/01/27	15	195.63	6	195.50	195.50	9	5,554	0.16%
2021/01/26	6	193.17	12	192.96	191.50	-6	5,478	-0.11%
2021/01/25	4	191.38	4	190.63	191.50	0	5,431	0.00%
2021/01/22	7	190.86	13	189.73	191.50	-6	5,414	-0.11%
2021/01/21	6	188.58	10	186.80	186.50	-4	5,382	-0.07%
2021/01/20	8	192.00	7	189.65	188.50	1	5,348	0.02%
2021/01/19	14	197.32	10	196.45	195.50	4	5,296	0.08%
2021/01/18	11	194.64	6	194.84	196.50	5	5,247	0.09%
2021/01/15	28	200.79	15	202.10	193.50	13	5,192	0.25%
2021/01/14	6	194.92	17	194.71	200.50	-11	4,878	-0.23%
2021/01/13	4	191.00	53	191.50	192.50	-49	4,755	-1.03%
2021/01/12	9	192.39	34	194.31	188.50	-25	4,737	-0.53%
2021/01/11	6	192.75	50	192.27	193.50	-44	4,711	-0.93%
2021/01/08	3	188.17	6	190.00	188.00	-3	4,687	-0.06%
2021/01/07	13	189.58	14	188.93	189.00	-1	4,682	-0.02%
2021/01/06	1	193.00	29	193.22	189.00	-28	4,662	-0.60%
2021/01/05	21	196.43	2	196.75	195.50	19	4,630	0.41%
2021/01/04	4	194.88	7.5	194.16	196.50	-3.5	4,603	-0.08%
2020/12/31	16	193.09	6	190.50	192.00	10	4,568	0.22%
2020/12/30	61	188.90	0.1	189.50	188.00	61	4,524	1.35%
2020/12/29	60	188.04	1	190.50	187.00	59	4,544	1.30%
2020/12/28	15	189.83	2	189.00	188.50	13	4,589	0.28%
2020/12/25	1	189.50	1	190.00	189.50	0	4,597	0.00%
2020/12/24	3	189.50	1	189.00	188.00	2	4,609	0.04%
2020/12/23	0	0.00	2	186.75	190.00	-2	4,613	-0.04%
2020/12/22	3	187.17	1	188.50	185.50	2	4,670	0.04%
2020/12/21	10	182.50	1	185.50	185.50	9	4,670	0.19%
2020/12/18	1.1	188.62	1	190.00	188.50	0.1	4,658	0.00%
2020/12/17	2	190.50	0	0.00	191.00	2	4,672	0.04%
2020/12/16	7	192.86	3	192.50	192.00	4	4,675	0.09%
2020/12/15	4	194.50	41	192.49	191.50	-37	4,676	-0.79%
2020/12/14	3	198.33	3	200.50	198.00	0	4,654	0.00%
2020/12/11	5	198.60	8	197.69	197.50	-3	4,687	-0.06%
2020/12/10	11	205.23	6	203.83	200.50	5	4,673	0.11%
2020/12/09	15	205.00	15	203.37	206.00	0	4,644	0.00%
2020/12/08	2	198.00	9	199.72	199.00	-7	4,599	-0.15%
2020/12/07	11.2	198.45	33	197.17	197.50	-21.8	4,645	-0.47%
2020/12/04	20	201.98	17	203.09	200.00	3	4,630	0.06%
2020/12/03	45.4	210.60	105	209.25	202.50	-59.6	4,654	-1.28%	大賣/
2020/12/02	14	201.18	42	201.51	206.00	-28	4,502	-0.62%
2020/12/01	17	197.38	6	199.58	197.00	11	4,396	0.25%
2020/11/30	20.1	199.28	9	199.28	197.50	11.1	4,370	0.25%
2020/11/27	4	199.63	30	200.17	203.00	-26	4,311	-0.60%
2020/11/26	7	200.43	23	201.54	197.50	-16	4,256	-0.38%
2020/11/25	2	194.00	5	195.40	196.00	-3	4,144	-0.07%
2020/11/24	12	198.08	9	198.67	196.00	3	4,132	0.07%
2020/11/23	70	198.84	23	197.35	199.50	47	4,147	1.13%
2020/11/20	29	194.88	14	194.89	197.00	15	4,203	0.36%
2020/11/19	8	196.13	32	195.63	194.00	-24	4,203	-0.57%
2020/11/18	27	203.91	26	202.87	198.50	1	4,179	0.02%
2020/11/17	9	199.22	10	198.95	199.50	-1	4,057	-0.02%
2020/11/16	22	201.93	14	202.89	202.50	8	4,147	0.19%
2020/11/13	18.1	194.26	11	194.77	197.00	7.1	4,055	0.18%
2020/11/12	11	198.68	4	200.63	198.50	7	4,031	0.17%
2020/11/11	20	199.25	25	199.86	199.50	-5	3,999	-0.13%
2020/11/10	63	201.81	37	200.19	196.50	26	3,938	0.66%
2020/11/09	80	199.24	45	202.16	207.00	35	3,756	0.93%
2020/11/06	44	187.90	90	188.51	190.00	-46	3,415	-1.35%
2020/11/05	35	180.43	13	179.85	179.50	22	3,234	0.68%
2020/11/04	24	178.85	8	176.81	182.00	16	3,318	0.48%
2020/11/03	11	172.59	2	172.25	173.50	9	3,337	0.27%
2020/11/02	6	167.83	0	0.00	168.50	6	3,431	0.17%
2020/10/30	9	170.61	0	0.00	170.00	9	3,534	0.25%
2020/10/29	5	170.30	21	171.86	174.50	-16	3,618	-0.44%
2020/10/28	3	171.83	1	171.50	171.50	2	3,667	0.05%
2020/10/27	4	171.75	0	0.00	172.50	4	3,743	0.11%
2020/10/26	11	174.59	2	174.00	174.00	9	3,833	0.23%
2020/10/23	2	176.25	1	177.00	177.00	1	3,988	0.03%
2020/10/22	1	175.00	3	175.50	175.00	-2	4,137	-0.05%
2020/10/21	1	178.50	3	176.83	177.50	-2	4,250	-0.05%
2020/10/20	3	175.00	0	0.00	175.00	3	4,385	0.07%
2020/10/19	1	178.00	0	0.00	176.00	1	4,474	0.02%
2020/10/16	2	176.50	4	175.63	175.50	-2	4,547	-0.04%
2020/10/15	2	180.25	2	180.00	179.00	0	4,687	0.00%
2020/10/14	5	182.20	1	182.50	181.00	4	4,771	0.08%
2020/10/13	3	181.33	4	183.13	183.50	-1	4,859	-0.02%
2020/10/12	31	181.89	3	181.67	183.00	28	4,940	0.57%
2020/10/08	2	181.25	4	181.50	181.00	-2	5,042	-0.04%
2020/10/07	2	183.25	1	184.00	183.00	1	5,215	0.02%
2020/10/06	4	183.50	7	183.93	184.00	-3	5,460	-0.05%
2020/10/05	6	182.00	8	182.13	182.50	-2	5,846	-0.03%
2020/09/30	9	176.72	11	176.18	178.00	-2	6,292	-0.03%
2020/09/29	3	174.67	6	173.42	174.00	-3	6,603	-0.05%
2020/09/28	2	171.75	5.2	171.78	173.00	-3.2	7,163	-0.04%
2020/09/25	6	168.00	11	166.68	168.50	-5	7,507	-0.07%
2020/09/24	6	172.75	5	172.40	171.50	1	7,579	0.01%
2020/09/23	4	177.00	1	178.50	176.00	3	7,699	0.04%
2020/09/22	7	176.64	4	177.75	175.50	3	7,759	0.04%
2020/09/21	14	181.96	1	181.50	181.00	13	7,953	0.16%
2020/09/18	1	182.00	4	181.63	181.00	-3	7,951	-0.04%
2020/09/17	2	181.50	0	0.00	181.00	2	7,955	0.03%
2020/09/16	7	182.36	4	182.38	181.50	3	7,981	0.04%
2020/09/15	4	182.50	15	182.40	182.00	-11	8,017	-0.14%
2020/09/14	10	181.55	4	181.25	183.50	6	8,004	0.07%
2020/09/11	3	176.17	3	177.33	178.50	0	7,961	0.00%
2020/09/10	11	180.59	10	179.70	176.00	1	7,941	0.01%
2020/09/09	2	175.75	7	176.50	179.00	-5	7,880	-0.06%
2020/09/08	11	177.36	5	178.20	175.00	6	7,905	0.08%
2020/09/07	12	181.67	15	181.73	177.50	-3	7,867	-0.04%
2020/09/04	4	172.63	11	171.50	172.50	-7	7,730	-0.09%
2020/09/03	4	175.75	3	176.83	175.00	1	7,755	0.01%
2020/09/02	4	174.63	7	175.57	176.00	-3	7,863	-0.04%
2020/09/01	1	173.00	3	172.83	174.50	-2	7,890	-0.03%
2020/08/31	10	173.15	10	173.80	172.50	0	7,949	0.00%
2020/08/28	2	173.00	1	174.00	175.50	1	7,972	0.01%
2020/08/27	6	175.25	5	175.40	173.50	1	8,040	0.01%
2020/08/26	11	180.09	3	178.17	178.00	8	8,069	0.10%
2020/08/25	4	173.75	7	173.93	175.50	-3	8,035	-0.04%
2020/08/24	5	172.00	1	171.00	171.00	4	8,030	0.05%
2020/08/21	9	169.11	19	168.76	170.50	-10	8,172	-0.12%
2020/08/20	23	165.04	23	173.15	164.50	0	8,358	0.00%
2020/08/19	11	179.41	6	179.83	177.50	5	8,239	0.06%
2020/08/18	13	183.62	20	183.53	182.00	-7	8,213	-0.09%
2020/08/17	3	189.83	2	189.25	187.50	1	8,219	0.01%
2020/08/14	10	183.75	41	184.21	190.00	-31	8,224	-0.38%
2020/08/13	5	189.50	0	0.00	185.00	5	8,176	0.06%
2020/08/12	6	187.58	2	188.50	191.00	4	8,153	0.05%
2020/08/11	10	191.20	21	190.38	189.00	-11	8,144	-0.14%
2020/08/10	26	199.23	8	199.25	194.50	18	8,084	0.22%
2020/08/07	6	207.92	5	206.70	204.50	1	8,041	0.01%
2020/08/06	17	210.47	23	209.98	209.00	-6	8,049	-0.07%
2020/08/05	92	207.01	9	207.89	207.50	83	8,057	1.03%
2020/08/04	4	201.25	17	199.06	207.50	-13	8,098	-0.16%
2020/08/03	8	200.19	8	198.69	196.00	0	8,098	0.00%
2020/07/31	3	196.67	7	193.00	200.00	-4	8,085	-0.05%
2020/07/30	9	193.28	9	193.61	193.50	0	8,078	0.00%
2020/07/29	12	192.58	8	192.44	191.00	4	8,060	0.05%
2020/07/28	18	205.56	31	209.29	198.00	-13	7,969	-0.16%
2020/07/27	11	205.68	19	205.00	208.00	-8	7,873	-0.10%
2020/07/24	19	204.05	15	205.37	201.00	4	7,888	0.05%
2020/07/23	11	207.86	4	207.50	207.50	7	7,860	0.09%
2020/07/22	9	210.78	8	212.69	214.00	1	7,962	0.01%
2020/07/21	10	211.50	62	211.81	212.00	-52	7,963	-0.65%
2020/07/20	4	201.00	5	201.40	202.00	-1	7,859	-0.01%
2020/07/17	4	210.13	14	207.93	207.50	-10	7,866	-0.13%
2020/07/16	59	212.40	15	212.37	210.50	44	7,890	0.56%
2020/07/15	5	220.50	10.1	219.68	218.00	-5.1	7,843	-0.07%
2020/07/14	17	218.12	8	218.88	216.50	9	7,891	0.11%
2020/07/13	43	234.70	27	232.67	226.50	16	7,831	0.20%
2020/07/10	57	229.32	91	227.47	228.00	-34	7,919	-0.43%
2020/07/09	98.1	231.60	64	231.58	223.00	34.1	7,626	0.45%
2020/07/08	18	212.36	42	217.92	223.00	-24	7,200	-0.33%
2020/07/07	75	203.03	165	204.10	203.00	-90	6,943	-1.30%	大賣/
2020/07/06	26	189.79	68.1	187.29	193.50	-42.1	6,487	-0.65%
2020/07/03	17	176.21	31	177.61	176.00	-14	6,292	-0.22%
2020/07/02	75	173.53	17	173.91	177.00	58	6,363	0.91%
2020/07/01	96	170.20	19	171.61	171.00	77	6,471	1.19%
2020/06/30	39	169.77	39.1	169.68	169.50	-0.1	6,555	0.00%
2020/06/29	16	163.47	6	163.58	163.00	10	6,455	0.15%
2020/06/24	13	162.19	2	163.75	162.00	11	6,563	0.17%
2020/06/23	5	165.30	1	167.00	163.50	4	6,741	0.06%
2020/06/22	6	165.17	19	164.08	165.50	-13	6,907	-0.19%
2020/06/19	9	160.72	0	0.00	160.50	9	7,070	0.13%
2020/06/18	4	160.50	1	161.50	162.50	3	7,224	0.04%
2020/06/17	3	161.67	1	161.50	161.00	2	7,337	0.03%
2020/06/16	4.1	161.18	2	161.50	162.50	2.1	7,602	0.03%
2020/06/15	23	160.37	14	159.61	159.00	9	7,849	0.11%
2020/06/12	10	161.95	12	161.88	163.00	-2	8,021	-0.02%
2020/06/11	9	167.33	4	167.50	164.50	5	8,269	0.06%
2020/06/10	7	167.64	5.1	168.49	168.00	1.9	8,405	0.02%
2020/06/09	18	171.22	13	171.81	167.00	5	8,689	0.06%
2020/06/08	9	169.89	2	171.00	170.00	7	8,816	0.08%
2020/06/05	5	170.10	28	171.38	170.00	-23	8,975	-0.26%
2020/06/04	9	168.44	6	168.33	168.50	3	9,089	0.03%
2020/06/03	20	171.08	11	170.73	170.00	9	9,222	0.10%
2020/06/02	6.1	168.94	9	169.56	170.50	-2.9	9,236	-0.03%
2020/06/01	6	167.67	3	167.83	167.00	3	9,286	0.03%
2020/05/29	8	164.38	2	163.50	163.50	6	9,401	0.06%
2020/05/28	24	170.46	25	169.40	165.00	-1	9,706	-0.01%
2020/05/27	23.1	169.51	28	170.16	172.00	-4.9	9,732	-0.05%
2020/05/26	1	164.00	1	162.50	162.50	0	9,646	0.00%
2020/05/25	7	161.29	3	161.17	163.00	4	9,910	0.04%
2020/05/22	8	165.88	3	165.33	162.50	5	9,976	0.05%
2020/05/21	2	164.00	10	164.70	167.00	-8	10,027	-0.08%
2020/05/20	7	161.93	4	161.88	161.50	3	10,196	0.03%
2020/05/19	10	164.05	8	164.13	163.50	2	10,423	0.02%
2020/05/18	7	161.36	6	161.50	161.00	1	10,524	0.01%
2020/05/15	1	162.00	2	161.00	162.00	-1	10,640	-0.01%
2020/05/14	8	161.44	4	161.88	160.00	4	10,697	0.04%
2020/05/13	11	165.55	1	165.00	166.00	10	10,812	0.09%
2020/05/12	13	165.19	6	163.25	162.50	7	10,887	0.06%
2020/05/11	25	168.26	18	167.47	167.00	7	11,005	0.06%
2020/05/08	9	174.67	2	173.75	173.00	7	11,154	0.06%
2020/05/07	4	176.75	12	175.71	178.00	-8	11,331	-0.07%
2020/05/06	7	176.71	29	176.34	174.00	-22	11,760	-0.19%
2020/05/05	27	173.59	7	175.07	177.00	20	12,033	0.17%
2020/05/04	21	171.86	9.1	171.02	171.00	11.9	12,053	0.10%
2020/04/30	12	176.96	9	176.94	176.50	3	12,076	0.02%
2020/04/29	6	179.42	6	178.58	176.50	0	12,135	0.00%
2020/04/28	26	179.19	19	177.39	176.50	7	12,103	0.06%
2020/04/27	31	174.06	50	176.53	176.50	-19	12,143	-0.16%
2020/04/24	14	170.39	35	169.49	170.50	-21	12,006	-0.17%
2020/04/23	10	170.65	7	169.64	168.00	3	11,982	0.03%
2020/04/22	12	167.42	10	167.95	168.50	2	12,040	0.02%
2020/04/21	23	166.80	6	168.33	167.00	17	12,209	0.14%
2020/04/20	1	171.50	3	172.00	172.00	-2	12,178	-0.02%
2020/04/17	11	173.18	15	172.50	171.00	-4	12,366	-0.03%
2020/04/16	13	171.85	16	172.00	173.00	-3	12,427	-0.02%
2020/04/15	18	172.86	33	172.03	171.50	-15	12,649	-0.12%
2020/04/14	14	164.79	4.2	166.07	167.50	9.8	12,389	0.08%
2020/04/13	19	166.26	14	166.93	162.50	5	12,499	0.04%
2020/04/10	9	163.50	19	163.53	164.50	-10	12,689	-0.08%
2020/04/09	22	168.39	15	166.43	161.50	7	12,681	0.06%
2020/04/08	15	168.23	12	168.58	165.50	3	12,615	0.02%
2020/04/07	37.2	165.84	46	167.13	163.50	-8.8	12,484	-0.07%
2020/04/06	46.1	151.85	29	149.53	156.50	17.1	12,354	0.14%
2020/04/01	13	142.35	22	142.45	142.50	-9	12,210	-0.07%
2020/03/31	24	139.85	16	139.47	140.50	8	12,093	0.07%
2020/03/30	10	134.05	4	135.13	139.00	6	12,111	0.05%
2020/03/27	28	145.14	24	142.69	137.50	4	11,996	0.03%
2020/03/26	21	140.67	20	141.38	143.50	1	11,858	0.01%
2020/03/25	18	139.69	46	140.39	142.00	-28	11,724	-0.24%
2020/03/24	17	126.50	24	127.52	129.50	-7	11,536	-0.06%
2020/03/23	15	116.53	8	116.88	118.00	7	11,437	0.06%
2020/03/20	26	125.13	13	125.08	124.00	13	11,386	0.11%
2020/03/19	34	125.51	20	126.58	118.50	14	11,162	0.13%
2020/03/18	24	138.96	9	142.44	131.50	15	11,027	0.14%
2020/03/17	13	147.73	17	147.21	144.50	-4	11,023	-0.04%
2020/03/16	13	157.12	10	157.45	145.00	3	10,948	0.03%
2020/03/13	13	148.23	12	151.83	159.50	1	11,028	0.01%
2020/03/12	15	160.53	11	163.00	156.00	4	11,073	0.04%
2020/03/11	25	178.80	4	179.25	173.00	21	10,977	0.19%
2020/03/10	10	181.50	19	183.87	188.50	-9	10,884	-0.08%
2020/03/09	19	188.26	1	188.50	179.00	18	10,720	0.17%
2020/03/06	7	197.71	4	198.25	198.00	3	10,598	0.03%
2020/03/05	6	197.92	7	197.57	198.00	-1	10,541	-0.01%
2020/03/04	9	194.89	5	196.20	196.00	4	10,485	0.04%
2020/03/03	8	202.44	33	203.76	200.50	-25	10,335	-0.24%
2020/03/02	11	190.55	14	192.21	197.00	-3	10,192	-0.03%
2020/02/27	8	191.88	9	191.67	186.50	-1	10,125	-0.01%
2020/02/26	17	197.76	12	198.17	191.00	5	10,115	0.05%
2020/02/25	1	190.50	15.2	192.36	194.50	-14.2	9,915	-0.14%
2020/02/24	4	188.88	4	191.25	192.00	0	9,880	0.00%
2020/02/21	19	191.21	7	190.50	190.50	12	9,949	0.12%
2020/02/20	17	197.94	20	198.30	198.00	-3	9,838	-0.03%
2020/02/19	2	189.00	6	188.83	192.00	-4	9,718	-0.04%
2020/02/18	8	188.81	0	0.00	187.50	8	10,056	0.08%
2020/02/17	3	195.17	5.1	194.32	196.00	-2.1	9,920	-0.02%
2020/02/14	7	191.86	17	191.82	193.50	-10	9,866	-0.10%
2020/02/13	8	190.19	12.1	188.45	187.50	-4.1	9,732	-0.04%
2020/02/12	7	189.43	11	187.59	190.00	-4	9,612	-0.04%
2020/02/11	10	182.75	22	183.59	187.50	-12	9,444	-0.13%
2020/02/10	22	178.95	18	175.67	175.00	4	9,300	0.04%
2020/02/07	15	174.93	21	178.19	176.50	-6	9,054	-0.07%
2020/02/06	10	167.70	25	168.12	170.50	-15	8,653	-0.17%
2020/02/05	2	159.50	2	158.00	159.00	0	8,389	0.00%
2020/02/04	7	158.14	0	0.00	157.00	7	8,343	0.08%
2020/02/03	5	155.80	3.2	154.47	158.00	1.8	8,266	0.02%
2020/01/31	6	160.50	10	160.65	161.50	-4	8,165	-0.05%
2020/01/30	24	159.35	8	159.00	156.50	16	8,085	0.20%
2020/01/20	2	167.50	9	167.72	168.50	-7	7,950	-0.09%
2020/01/17	13	165.27	13	165.85	166.00	0	7,948	0.00%
2020/01/16	7	164.71	5	165.10	163.50	2	7,928	0.03%
2020/01/15	32.7	170.54	14	170.43	166.50	18.7	7,850	0.24%
2020/01/14	2.5	164.40	6	165.50	165.00	-3.5	7,621	-0.05%
2020/01/13	26	165.65	18	163.53	163.50	8	7,628	0.10%
2020/01/10	10	163.70	22.5	163.37	163.00	-12.5	7,661	-0.16%
2020/01/09	13	160.35	72	160.42	162.00	-59	7,450	-0.79%
2020/01/08	4	151.50	6	151.92	150.00	-2	7,173	-0.03%
2020/01/07	34	153.62	31.1	154.26	154.50	2.9	7,157	0.04%
2020/01/06	46	151.93	34	153.85	153.00	12	6,931	0.17%
2020/01/03	5	150.10	4	149.75	148.00	1	6,669	0.01%
2020/01/02	6	150.58	4	151.75	151.50	2	6,625	0.03%
2019/12/31	8	148.25	9	148.61	148.00	-1	6,660	-0.02%
2019/12/30	13	152.62	9	151.06	150.00	4	6,641	0.06%
2019/12/27	9.1	151.01	16	151.44	151.50	-6.9	6,568	-0.11%
2019/12/26	2	148.50	11	147.59	148.00	-9	6,466	-0.14%
2019/12/25	15	148.37	32	148.25	150.50	-17	6,419	-0.26%
2019/12/24	3	145.00	2	146.00	145.50	1	6,309	0.02%
2019/12/23	2	145.00	77	144.82	145.00	-75	6,306	-1.19%
2019/12/20	6	142.42	3	143.83	141.50	3	6,265	0.05%
2019/12/19	1	144.50	2.2	146.86	145.50	-1.2	6,223	-0.02%
2019/12/18	27	147.28	33	146.70	146.50	-6	6,211	-0.10%
2019/12/17	9	150.28	5	151.00	150.00	4	6,195	0.06%
2019/12/16	17	150.59	3	148.67	152.00	14	6,149	0.23%
2019/12/13	43	149.53	3	149.50	149.50	40	6,192	0.65%
2019/12/12	21	151.38	17	151.82	153.00	4	6,202	0.06%
2019/12/11	23	148.41	33	148.06	151.00	-10	6,046	-0.17%
2019/12/10	17	144.03	7	144.43	144.00	10	5,872	0.17%
2019/12/09	74	142.84	154	141.51	141.50	-80	5,655	-1.41%	大賣/
2019/12/06	8	135.44	40	136.20	132.00	-32	5,328	-0.60%
2019/12/05	2	132.25	1	134.00	134.00	1	5,285	0.02%
2019/12/04	3	129.33	0	0.00	130.00	3	5,399	0.06%
2019/12/03	7	129.57	6	129.50	130.00	1	5,390	0.02%
2019/12/02	1	131.50	3	131.67	132.50	-2	5,339	-0.04%
2019/11/29	3	133.00	1	130.50	130.00	2	5,346	0.04%
2019/11/28	1	134.00	2	135.00	134.50	-1	5,320	-0.02%
2019/11/27	27	136.50	22	137.39	135.50	5	5,299	0.09%
2019/11/26	3	132.50	23	133.52	135.00	-20	5,090	-0.39%
2019/11/25	13	132.23	9	130.67	130.00	4	4,963	0.08%
2019/11/22	13	128.19	13	128.62	131.00	0	4,821	0.00%
2019/11/21	41	125.65	1	125.00	127.50	40	4,795	0.83%
2019/11/20	17	132.18	18	129.44	125.50	-1	4,804	-0.02%
2019/11/19	4	131.75	2	131.75	131.00	2	4,652	0.04%
2019/11/18	16	131.13	4	131.00	131.00	12	4,549	0.26%
2019/11/15	10	129.10	24	131.10	133.50	-14	4,441	-0.32%
2019/11/14	4	123.50	4	122.88	122.00	0	3,991	0.00%
2019/11/13	3	124.00	15	122.97	123.00	-12	4,003	-0.30%
2019/11/12	3	121.50	4	121.50	123.00	-1	3,984	-0.03%
2019/11/11	0	0.00	16	119.00	119.00	-16	4,007	-0.40%
2019/11/08	4	118.63	2	118.50	119.00	2	4,011	0.05%
2019/11/07	32	123.98	11	122.18	120.50	21	4,052	0.52%
2019/11/06	3	119.67	41	119.84	120.00	-38	4,023	-0.94%
2019/11/05	2	121.50	3	122.00	120.50	-1	4,048	-0.02%
2019/11/04	14	124.18	8	123.25	123.00	6	4,000	0.15%
2019/11/01	20	119.90	13	119.88	122.00	7	3,973	0.18%
2019/10/31	2	117.50	1	119.00	117.50	1	3,994	0.03%
2019/10/30	1	119.50	2	119.50	119.50	-1	4,000	-0.02%
2019/10/29	10	119.50	3	117.83	118.00	7	4,042	0.17%
2019/10/28	5	118.70	6	118.50	118.00	-1	4,095	-0.02%
2019/10/25	16	120.09	24	120.08	119.50	-8	4,087	-0.20%
2019/10/24	8	122.69	18	122.75	123.00	-10	4,077	-0.25%
2019/10/23	39	122.67	2	122.75	122.00	37	4,108	0.90%
2019/10/22	5	122.10	1	123.00	122.00	4	4,132	0.10%
2019/10/21	8	123.06	10	124.10	121.00	-2	4,238	-0.05%
2019/10/18	39	122.49	36	122.74	122.00	3	4,151	0.07%
2019/10/17	25	118.90	3	118.67	119.00	22	3,883	0.57%
2019/10/16	3	118.50	34	117.60	117.00	-31	3,888	-0.80%
2019/10/15	34	117.44	9	116.67	118.00	25	3,852	0.65%
2019/10/14	3	114.33	2	114.25	113.50	1	3,816	0.03%
2019/10/09	4	112.88	3	112.83	112.50	1	3,869	0.03%
2019/10/08	1	115.00	6	114.50	115.00	-5	3,915	-0.13%
2019/10/07	8	117.81	10	117.25	116.00	-2	3,964	-0.05%
2019/10/04	20	114.50	1	115.00	113.50	19	3,927	0.48%
2019/10/03	1	112.00	0	0.00	114.50	1	3,962	0.03%
2019/10/02	9	113.50	0	0.00	114.50	9	4,003	0.22%
2019/10/01	1	112.50	0	0.00	112.50	1	4,065	0.02%
2019/09/27	11	112.00	4	111.38	111.50	7	4,099	0.17%
2019/09/25	3	115.00	6	114.92	114.50	-3	4,143	-0.07%
2019/09/24	2	118.00	7	116.93	116.50	-5	4,210	-0.12%
2019/09/23	14	118.07	10	118.80	118.00	4	4,205	0.10%
2019/09/20	8	118.50	10.6	117.69	117.50	-2.6	4,191	-0.06%
2019/09/19	14	118.00	1	118.50	117.50	13	4,148	0.31%
2019/09/18	5	119.10	10	118.55	118.00	-5	4,134	-0.12%
2019/09/17	6	118.25	25	117.60	119.00	-19	4,116	-0.46%
2019/09/16	21	115.05	9	115.22	115.50	12	4,016	0.30%
2019/09/12	1	115.50	2	114.00	114.00	-1	4,007	-0.02%
2019/09/11	6	114.17	5	114.00	114.00	1	4,055	0.02%
2019/09/10	10	113.45	3	113.17	114.00	7	4,188	0.17%
2019/09/09	9	114.67	4	114.38	115.00	5	4,171	0.12%
2019/09/06	9	113.44	28	114.13	112.00	-19	4,085	-0.47%
2019/09/04	2	109.50	0	0.00	110.00	2	4,030	0.05%
2019/09/03	5	110.40	6	110.75	108.50	-1	4,098	-0.02%
2019/09/02	7	110.14	4	109.88	110.50	3	4,260	0.07%
2019/08/30	0	0.00	1	108.00	107.50	-1	4,376	-0.02%
2019/08/29	1	107.00	1	107.00	107.00	0	4,840	0.00%
2019/08/28	2	107.00	10	107.15	106.00	-8	5,043	-0.16%
2019/08/27	3	108.17	1	108.00	107.50	2	5,109	0.04%
2019/08/26	20	108.98	4	107.50	107.00	16	5,243	0.31%
2019/08/23	3	109.00	12	108.75	109.50	-9	5,384	-0.17%
2019/08/22	4	108.63	1	108.00	106.00	3	5,379	0.06%
2019/08/21	2	107.50	1	108.00	107.50	1	5,468	0.02%
2019/08/20	2	106.50	2	107.25	107.00	0	5,564	0.00%
2019/08/19	1	105.00	11	105.00	105.00	-10	5,688	-0.18%
2019/08/16	4	101.88	2	102.50	103.00	2	5,918	0.03%
2019/08/15	15	102.10	4	101.88	102.00	11	6,088	0.18%
2019/08/14	7	105.93	9	104.56	104.50	-2	6,213	-0.03%
2019/08/13	1	109.50	3	107.67	107.50	-2	6,335	-0.03%
2019/08/12	12	110.25	5	110.70	108.50	7	6,491	0.11%
2019/08/08	15	115.37	16	115.06	115.00	-1	6,514	-0.02%
2019/08/07	1	112.50	4	111.88	113.00	-3	6,579	-0.05%
2019/08/06	8	106.50	17	106.85	110.50	-9	6,832	-0.13%
2019/08/05	12	109.38	19	111.24	108.00	-7	7,161	-0.10%
2019/08/02	4	109.50	14	111.50	112.50	-10	7,446	-0.13%
2019/08/01	17	108.88	2	108.75	109.50	15	7,787	0.19%
2019/07/31	3	105.67	15	106.50	109.00	-12	7,957	-0.15%
2019/07/30	14	106.93	13	108.54	106.50	1	8,181	0.01%
2019/07/29	4	111.50	1	112.00	111.00	3	8,434	0.04%
2019/07/26	5	113.50	2	113.50	113.00	3	8,737	0.03%
2019/07/25	18	111.31	10	111.35	111.50	8	8,800	0.09%
2019/07/24	2	108.25	5	108.50	108.00	-3	8,796	-0.03%
2019/07/23	21	109.26	12	110.63	110.00	9	8,828	0.10%
2019/07/22	5	113.90	4	114.13	114.50	1	8,730	0.01%
2019/07/19	2	112.75	2	113.25	114.00	0	8,762	0.00%
2019/07/18	8	114.19	3	114.50	112.00	5	8,909	0.06%
2019/07/17	7	114.21	4	113.88	114.00	3	8,936	0.03%
2019/07/16	4	114.75	11	115.23	113.50	-7	9,089	-0.08%
2019/07/15	12.6	115.80	7	116.71	115.50	5.6	9,361	0.06%
2019/07/12	13	114.15	3	115.33	114.50	10	9,339	0.11%
2019/07/11	5	112.50	1	113.00	112.00	4	9,430	0.04%
2019/07/10	10	115.45	2	115.25	115.50	8	9,362	0.09%
2019/07/09	2	114.75	0	0.00	114.00	2	9,317	0.02%
2019/07/08	7	116.50	0	0.00	116.00	7	9,274	0.08%
2019/07/05	5	120.20	4	120.13	119.50	1	9,232	0.01%
2019/07/04	4	124.63	4	123.50	123.00	0	9,160	0.00%
2019/07/03	4	121.75	1	122.50	123.50	3	9,131	0.03%
2019/07/02	3	127.17	5	126.50	126.00	-2	9,104	-0.02%
2019/07/01	3	126.50	16	126.44	127.50	-13	9,066	-0.14%
2019/06/28	2	123.75	5	123.40	123.00	-3	9,015	-0.03%
2019/06/27	11	122.82	2	122.50	122.50	9	9,012	0.10%
2019/06/26	1	120.00	0	0.00	122.00	1	8,972	0.01%
2019/06/25	1	120.00	5	120.00	119.50	-4	8,942	-0.04%
2019/06/24	2	119.00	3	119.83	120.50	-1	8,914	-0.01%
2019/06/21	6	119.83	0	0.00	119.50	6	8,820	0.07%
2019/06/20	3	124.17	9	124.06	123.00	-6	8,779	-0.07%
2019/06/19	7	123.21	8	123.44	123.00	-1	8,721	-0.01%
2019/06/18	9	121.50	10	121.45	120.50	-1	8,629	-0.01%
2019/06/17	1	118.00	0	0.00	117.50	1	8,467	0.01%
2019/06/14	1	117.50	2	118.50	117.50	-1	8,449	-0.01%
2019/06/13	1	119.00	5	118.10	119.00	-4	8,437	-0.05%
2019/06/12	1	118.50	4	118.00	118.00	-3	8,376	-0.04%
2019/06/11	5	115.80	11	114.95	115.00	-6	8,257	-0.07%
2019/06/10	13	114.08	13	114.23	116.00	0	8,179	0.00%
2019/06/06	5	112.90	5	112.10	113.50	0	7,966	0.00%
2019/06/05	41	118.73	16	116.22	113.50	25	7,802	0.32%
2019/06/04	9	128.17	9	127.50	124.50	0	7,322	0.00%
2019/06/03	12	125.29	2	127.25	125.50	10	7,129	0.14%
2019/05/31	8	126.50	18	127.56	128.50	-10	7,043	-0.14%
2019/05/30	8	125.75	10	126.50	127.50	-2	6,902	-0.03%
2019/05/29	0	0.00	5	122.70	122.50	-5	6,705	-0.07%
2019/05/28	7	120.71	9	121.06	122.50	-2	6,655	-0.03%
2019/05/27	7	121.71	4	120.25	120.50	3	6,546	0.05%
2019/05/24	9	124.67	6.1	125.03	122.50	2.9	6,448	0.04%
2019/05/23	8	123.25	12	123.88	127.50	-4	6,359	-0.06%
2019/05/22	9	126.17	9	127.39	121.50	0	6,168	0.00%
2019/05/21	7	121.21	6	122.00	126.00	1	6,030	0.02%
2019/05/20	7	120.21	8	123.06	125.00	-1	5,873	-0.02%
2019/05/17	39	123.28	38	123.07	121.00	1	5,678	0.02%
2019/05/16	43	127.57	42	127.18	127.50	1	5,504	0.02%
2019/05/15	50	129.72	34	130.43	130.50	16	5,403	0.30%
2019/05/14	25	126.10	26	125.63	130.00	-1	5,213	-0.02%
2019/05/13	12.1	124.91	18	124.53	124.50	-5.9	4,929	-0.12%
2019/05/10	13	120.19	71	120.77	121.00	-58	4,578	-1.27%
2019/05/09	54	114.09	29	115.79	110.00	25	4,249	0.59%
2019/05/08	9	113.06	17	113.15	114.00	-8	3,838	-0.21%
2019/05/07	22	112.23	6	112.83	113.50	16	3,657	0.44%
2019/05/06	27	111.96	25	111.66	109.00	2	3,425	0.06%
2019/05/03	31	105.15	58	107.73	112.50	-27	3,101	-0.87%
2019/05/02	5	99.42	29	100.10	103.00	-24	2,783	-0.86%
2019/04/30	13	97.52	45	97.86	98.70	-32	2,684	-1.19%
2019/04/29	24	102.67	17	101.24	100.50	7	2,628	0.27%
2019/04/26	16	99.53	6	99.52	99.10	10	2,545	0.39%
2019/04/25	5	101.50	4	102.13	103.00	1	2,526	0.04%
2019/04/24	22	103.86	33	104.33	102.00	-11	2,590	-0.42%
2019/04/23	11	99.66	6	100.40	101.00	5	2,459	0.20%
2019/04/22	61	101.75	35	102.57	100.50	26	2,410	1.08%
2019/04/19	49	99.67	39	99.74	100.00	10	2,229	0.45%
2019/04/18	7	92.64	1	93.30	92.10	6	1,925	0.31%
2019/04/17	35	95.64	21	95.38	94.40	14	1,900	0.74%
2019/04/16	3	90.90	2	90.60	91.20	1	1,769	0.06%
2019/04/15	1	91.50	2	91.10	91.10	-1	1,787	-0.06%
2019/04/12	0	0.00	4	89.40	89.20	-4	1,788	-0.22%
2019/04/11	1	90.10	1	91.00	89.90	0	1,795	0.00%
2019/04/10	1	90.10	0	0.00	90.10	1	1,784	0.06%
2019/04/09	1	90.80	3	90.97	90.80	-2	1,785	-0.11%
2019/04/08	8	93.09	3	92.93	92.10	5	1,777	0.28%
2019/04/03	5	90.80	7	90.96	90.80	-2	1,748	-0.11%
2019/04/02	7	91.50	3	91.40	90.90	4	1,744	0.23%
2019/04/01	1	90.00	4	89.60	90.10	-3	1,710	-0.18%
2019/03/27	1	87.70	1	88.00	88.00	0	1,731	0.00%
2019/03/26	6	87.18	2	87.20	87.20	4	1,745	0.23%
2019/03/25	2	87.90	0	0.00	86.90	2	1,766	0.11%
2019/03/22	2	90.30	3	90.00	89.50	-1	1,792	-0.06%
2019/03/21	3	89.50	1	89.40	89.40	2	1,780	0.11%
2019/03/20	5	89.96	0	0.00	89.80	5	1,789	0.28%
2019/03/19	5	88.84	0	0.00	88.40	5	1,785	0.28%
2019/03/18	0	0.00	1	87.30	89.00	-1	1,784	-0.06%
2019/03/15	1	87.60	2	86.90	86.60	-1	1,770	-0.06%
2019/03/14	5	87.60	10	87.20	87.00	-5	1,777	-0.28%
2019/03/12	1	87.80	0	0.00	87.10	1	1,871	0.05%
2019/03/11	0	0.00	3	87.70	87.40	-3	1,909	-0.16%
2019/03/07	2	87.65	1	89.50	87.00	1	2,090	0.05%
2019/03/06	2	89.20	0	0.00	89.20	2	2,211	0.09%
2019/03/05	0	89.20	0	0.00	88.60	0	2,327	0.00%
2019/02/27	2	89.15	1	89.60	89.20	1	2,351	0.04%
2019/02/26	0	0.00	1	91.20	90.50	-1	2,338	-0.04%
2019/02/25	3	91.33	0	0.00	91.00	3	2,339	0.13%
2019/02/22	2	92.35	0	0.00	91.60	2	2,336	0.09%
2019/02/21	6	96.38	11	95.08	95.60	-5	2,281	-0.22%
2019/02/20	3	93.80	3	94.73	94.20	0	2,263	0.00%
2019/02/19	1	92.10	0	0.00	91.30	1	2,195	0.05%
2019/02/18	3	90.50	1	90.60	91.00	2	2,201	0.09%
2019/02/15	1	89.40	2	90.55	89.40	-1	2,205	-0.05%
2019/02/14	3	91.27	18	91.29	91.00	-15	2,205	-0.68%
2019/02/13	3	93.80	4	93.58	93.10	-1	2,186	-0.05%
2019/02/12	12	94.19	2	93.75	94.00	10	2,200	0.45%
2019/02/11	6	91.80	1	93.20	93.10	5	2,204	0.23%
2019/01/30	1	91.60	4	91.80	91.20	-3	2,235	-0.13%
2019/01/29	1	91.70	5	91.62	91.70	-4	2,269	-0.18%
2019/01/28	0	0.00	1	93.00	92.30	-1	2,281	-0.04%
2019/01/25	8	94.65	18	92.88	92.00	-10	2,348	-0.43%
2019/01/24	2	91.95	3	91.63	92.50	-1	2,351	-0.04%
2019/01/23	1	91.20	8	91.71	91.10	-7	2,386	-0.29%
2019/01/22	4	91.35	5	91.70	91.10	-1	2,392	-0.04%
2019/01/21	4	93.23	5	92.82	93.50	-1	2,401	-0.04%
2019/01/18	13	91.72	3	91.53	92.20	10	2,400	0.42%
2019/01/17	5	91.40	13	92.55	90.90	-8	2,416	-0.33%
2019/01/16	14	92.90	26	92.47	92.60	-12	2,393	-0.50%
2019/01/15	4	86.68	0	0.00	88.00	4	2,291	0.17%
2019/01/14	0	0.00	2	84.55	84.60	-2	2,279	-0.09%
2019/01/11	1	86.00	2	86.05	85.50	-1	2,294	-0.04%
2019/01/10	3	85.53	8	85.44	85.40	-5	2,297	-0.22%
2019/01/09	3	84.80	16	84.74	84.30	-13	2,307	-0.56%
2019/01/08	5	84.58	5	84.18	83.90	0	2,321	0.00%
2019/01/07	3	87.00	3	87.10	87.40	0	2,331	0.00%
2019/01/04	5	82.64	8	83.20	82.60	-3	2,374	-0.13%
2019/01/03	1	88.00	5	88.00	85.00	-4	2,423	-0.17%
2019/01/02	11	87.51	10	88.00	87.60	1	2,492	0.04%
2018/12/27	25	88.13	16	88.69	87.90	9	2,669	0.34%
2018/12/26	1	87.70	3	87.70	86.80	-2	2,673	-0.07%
2018/12/24	9	87.76	0	0.00	88.50	9	2,701	0.33%
2018/12/22	0	0.00	4	86.80	86.90	-4	2,698	-0.15%
2018/12/21	4	86.18	2	85.40	87.50	2	2,708	0.07%
2018/12/20	6	85.92	3	85.20	84.80	3	2,688	0.11%
2018/12/19	2	88.70	1	87.70	87.10	1	2,669	0.04%
2018/12/18	2	88.80	13	90.62	88.80	-11	2,666	-0.41%
2018/12/17	12	92.79	3	93.50	91.50	9	2,688	0.33%
2018/12/14	2	91.40	3	91.43	92.30	-1	2,722	-0.04%
2018/12/13	5	91.52	8	90.84	91.00	-3	2,724	-0.11%
2018/12/12	5	92.60	3	92.30	92.00	2	2,721	0.07%
2018/12/11	8	91.20	2	91.90	92.00	6	2,708	0.22%
2018/12/10	1	91.40	2	90.00	90.00	-1	2,755	-0.04%
2018/12/07	4	92.83	4	92.63	92.80	0	2,770	0.00%
2018/12/06	14	94.19	6	93.43	91.20	8	2,804	0.29%
2018/12/05	9	95.86	4	95.38	97.00	5	2,769	0.18%
2018/12/04	7	98.77	6	97.73	97.60	1	2,791	0.04%
2018/12/03	11	99.21	17	99.76	99.10	-6	2,865	-0.21%
2018/11/30	9	95.06	15	94.94	95.00	-6	2,795	-0.21%
2018/11/29	10	91.73	18	91.88	91.20	-8	2,711	-0.30%
2018/11/28	5.6	87.93	11	87.63	89.00	-5.4	2,587	-0.21%
2018/11/27	3	82.77	3	83.00	83.80	0	2,507	0.00%
2018/11/26	5	81.94	2	81.95	82.00	3	2,500	0.12%
2018/11/23	2	81.60	3	82.07	81.40	-1	2,568	-0.04%
2018/11/22	4	83.70	2	83.80	82.80	2	2,601	0.08%
2018/11/21	5	83.22	0	0.00	84.60	5	2,628	0.19%
2018/11/20	12	83.47	6	83.58	83.20	6	2,635	0.23%
2018/11/19	6	84.53	7	84.04	84.60	-1	2,665	-0.04%
2018/11/16	5	80.76	2	80.35	80.50	3	2,642	0.11%
2018/11/15	2	79.05	2	79.20	80.50	0	2,682	0.00%
2018/11/14	12	80.63	1	80.80	79.10	11	2,755	0.40%
2018/11/13	2	80.15	1	79.60	80.30	1	2,826	0.04%
2018/11/12	1	83.30	1	82.90	83.00	0	2,863	0.00%
2018/11/09	7	84.37	4	84.25	84.00	3	2,927	0.10%
2018/11/08	5	88.20	3	88.17	85.90	2	3,046	0.07%
2018/11/07	8	89.19	8	88.04	88.40	0	3,166	0.00%
2018/11/06	6	88.90	4	88.65	87.90	2	3,287	0.06%
2018/11/05	0	0.00	7	86.81	87.30	-7	3,360	-0.21%
2018/11/02	9	86.76	5	87.96	88.00	4	3,503	0.11%
2018/11/01	2	83.40	7	84.27	85.00	-5	3,602	-0.14%
2018/10/31	0	0.00	4	81.38	81.50	-4	3,607	-0.11%
2018/10/30	0	0.00	10	76.90	77.90	-10	3,706	-0.27%
2018/10/29	2	76.85	3	75.97	76.60	-1	3,825	-0.03%
2018/10/26	3	77.00	3	76.83	75.60	0	3,862	0.00%
2018/10/25	2	78.35	4	78.10	77.50	-2	3,926	-0.05%
2018/10/24	2	81.30	0	0.00	81.50	2	3,908	0.05%
2018/10/23	0	0.00	1	81.60	80.50	-1	3,896	-0.03%
2018/10/22	4	81.90	0	0.00	83.40	4	3,890	0.10%
2018/10/18	0	0.00	3	81.10	80.60	-3	3,908	-0.08%
2018/10/17	2	82.50	0	0.00	81.40	2	3,909	0.05%
2018/10/16	17	81.56	15	80.63	81.20	2	3,922	0.05%
2018/10/15	6	79.15	31	78.88	80.00	-25	3,978	-0.63%
2018/10/12	34	78.45	9	77.86	79.10	25	3,962	0.63%
2018/10/11	9	77.64	1	78.00	77.60	8	3,906	0.20%
2018/10/09	13	89.46	21	88.51	86.20	-8	3,855	-0.21%
2018/10/08	13	97.42	20	97.31	91.20	-7	3,788	-0.18%
2018/10/05	21	101.29	25	103.86	99.90	-4	3,726	-0.11%
2018/10/04	2	109.75	0	0.00	111.00	2	3,622	0.06%
2018/10/03	1	107.00	5	110.10	109.00	-4	3,621	-0.11%
2018/10/02	1	112.50	2	112.50	112.00	-1	3,602	-0.03%
2018/10/01	1	113.50	0	0.00	113.50	1	3,610	0.03%
2018/09/27	1	112.00	2	111.50	110.50	-1	3,635	-0.03%
2018/09/26	1	112.50	2	111.50	112.00	-1	3,654	-0.03%
2018/09/25	2	112.75	4	111.75	112.50	-2	3,667	-0.05%
2018/09/21	3	111.00	4	111.00	111.00	-1	3,676	-0.03%
2018/09/20	4	110.38	2	109.00	109.50	2	3,664	0.05%
2018/09/19	2	118.50	5	117.60	117.00	-3	3,620	-0.08%
2018/09/18	7	118.14	2	117.00	117.50	5	3,633	0.14%
2018/09/17	9	118.11	18	118.17	118.00	-9	3,650	-0.25%
2018/09/14	27	117.96	12	118.92	120.00	15	3,645	0.41%
2018/09/13	1	114.00	12	114.88	114.50	-11	3,605	-0.31%
2018/09/12	10	112.80	5	112.50	112.00	5	3,598	0.14%
2018/09/11	3	117.33	2	118.25	118.50	1	3,581	0.03%
2018/09/10	22	119.45	17	118.03	116.50	5	3,596	0.14%
2018/09/07	17	124.71	11	124.00	122.50	6	3,589	0.17%
2018/09/05	3	123.33	7	125.21	125.50	-4	3,597	-0.11%
2018/09/04	1	124.00	0	0.00	124.00	1	3,773	0.03%
2018/09/03	23	124.74	22	123.68	122.00	1	3,826	0.03%
2018/08/31	10	126.00	11	126.55	127.00	-1	4,004	-0.02%
2018/08/30	17	130.03	19	130.87	127.00	-2	4,166	-0.05%
2018/08/29	31	127.53	23	128.26	129.00	8	4,090	0.20%
2018/08/28	0	0.00	29	126.74	127.50	-29	4,057	-0.71%
2018/08/27	39	125.49	17	125.94	126.50	22	4,057	0.54%
2018/08/24	14	123.54	23	125.57	126.50	-9	4,054	-0.22%
2018/08/23	11	124.82	1	124.00	124.00	10	4,023	0.25%
2018/08/22	5	128.70	15	128.27	127.00	-10	4,008	-0.25%
2018/08/21	8	126.56	6	126.42	127.00	2	3,975	0.05%
2018/08/20	12	130.17	27	129.02	128.00	-15	3,913	-0.38%
2018/08/17	3	129.00	8	128.44	127.00	-5	3,856	-0.13%
2018/08/16	29	127.83	24	129.50	127.50	5	3,832	0.13%
2018/08/15	5	132.40	16	132.03	132.50	-11	3,791	-0.29%
2018/08/14	19	129.45	65	129.45	131.00	-46	3,675	-1.25%
2018/08/13	25	125.12	33	125.17	127.00	-8	3,567	-0.22%
2018/08/10	6	124.17	10	125.20	126.00	-4	3,481	-0.11%
2018/08/09	12	126.54	10	126.35	125.00	2	3,377	0.06%
2018/08/08	17	124.62	21	125.38	124.50	-4	3,252	-0.12%
2018/08/07	30	119.92	2	120.25	120.50	28	3,101	0.90%
2018/08/06	38	122.49	13	122.69	121.50	25	3,075	0.81%
2018/08/03	25	116.60	12	117.54	120.00	13	2,950	0.44%
2018/08/02	3	114.00	52	113.62	112.50	-49	2,837	-1.73%
2018/08/01	26	114.79	17	115.44	115.00	9	2,790	0.32%
2018/07/31	1	109.00	4	109.00	109.00	-3	2,713	-0.11%
2018/07/30	0	0.00	1	112.00	110.50	-1	2,741	-0.04%
2018/07/27	1	111.00	2	111.00	112.00	-1	2,791	-0.04%
2018/07/26	1	113.00	3	113.00	111.00	-2	2,830	-0.07%
2018/07/25	10	111.50	2	111.00	114.00	8	2,798	0.29%
2018/07/24	1	110.00	4	109.75	112.00	-3	2,780	-0.11%
2018/07/23	30	111.23	2	109.00	109.00	28	2,782	1.01%
2018/07/20	10	113.45	3	112.67	112.00	7	2,784	0.25%
2018/07/19	0	0.00	1	107.50	107.50	-1	2,742	-0.04%
2018/07/18	0	0.00	6	110.33	110.00	-6	2,761	-0.22%
2018/07/17	2	112.25	1	110.50	110.00	1	2,788	0.04%
2018/07/16	1	112.50	0	0.00	112.50	1	2,782	0.04%
2018/07/13	1	111.00	1	112.00	112.50	0	2,773	0.00%
2018/07/12	0	0.00	1	112.00	111.50	-1	2,769	-0.04%
2018/07/11	0	110.00	0	0.00	109.50	0	2,772	0.00%
2018/07/10	0	0.00	4	110.50	112.00	-4	2,769	-0.14%
2018/07/09	2	109.00	1	108.50	108.00	1	2,775	0.04%
2018/07/06	3	108.67	4	108.13	109.00	-1	2,765	-0.04%
2018/07/05	0	0.00	1	104.50	105.00	-1	2,746	-0.04%
2018/07/04	1	106.00	0	0.00	106.00	1	2,773	0.04%
2018/07/02	3	110.50	2	110.50	110.00	1	2,757	0.04%
2018/06/29	4	112.88	2	112.50	114.00	2	2,751	0.07%
2018/06/28	4	110.13	9	110.56	110.00	-5	2,721	-0.18%
2018/06/27	2	112.75	0	0.00	111.00	2	2,699	0.07%
2018/06/26	1	109.50	4	113.00	114.00	-3	2,681	-0.11%
2018/06/25	1	114.00	1	116.00	113.00	0	2,658	0.00%
2018/06/22	2	115.25	2	115.50	115.50	0	2,681	0.00%
2018/06/21	2	119.75	2	119.75	117.50	0	2,684	0.00%
2018/06/20	5	116.80	5	118.30	116.50	0	2,710	0.00%
2018/06/19	5	120.90	3	122.17	119.50	2	2,710	0.07%
2018/06/15	7	127.43	0	0.00	126.00	7	2,684	0.26%
2018/06/14	3	125.83	4	124.75	126.00	-1	2,640	-0.04%
2018/06/13	20	129.78	17	127.09	125.50	3	2,615	0.11%
2018/06/12	34.2	127.77	48	125.53	128.50	-13.8	2,587	-0.53%
2018/06/11	6	123.17	9	124.00	121.50	-3	2,412	-0.12%
2018/06/08	61	124.20	34	124.62	124.00	27	2,390	1.13%
2018/06/07	38	118.99	37	122.26	123.50	1	2,241	0.04%
2018/06/06	1	111.50	3	112.00	112.50	-2	2,076	-0.10%
2018/06/05	5	111.90	0	110.50	110.50	5	2,095	0.24%
2018/06/04	10	113.00	2	113.00	112.00	8	2,255	0.35%
2018/06/01	0	0.00	1	111.00	111.50	-1	2,254	-0.04%
2018/05/31	1	110.50	1	110.00	108.00	0	2,250	0.00%
2018/05/30	2	109.50	9	109.44	109.00	-7	2,249	-0.31%
2018/05/29	1	111.50	1	112.00	111.50	0	2,239	0.00%
2018/05/28	3	114.67	4	114.50	114.00	-1	2,245	-0.04%
2018/05/25	9	112.00	4	110.63	112.00	5	2,289	0.22%
2018/05/24	7	111.71	0	0.00	110.50	7	2,274	0.31%
2018/05/23	0	0.00	8	114.25	113.00	-8	2,265	-0.35%
2018/05/22	4	119.25	0	0.00	117.50	4	2,281	0.18%
2018/05/21	5	123.00	1	121.50	121.00	4	2,302	0.17%
2018/05/18	3	121.50	8	122.63	122.00	-5	2,291	-0.22%
2018/05/17	4	120.50	1	119.50	119.00	3	2,284	0.13%
2018/05/16	1	120.00	1	121.88	119.00	0	2,310	0.00%
2018/05/15	2	118.50	2	119.50	121.00	0	2,351	0.00%
2018/05/14	2	120.75	3	120.33	120.50	-1	2,436	-0.04%
2018/05/11	2	117.25	0	0.00	118.00	2	2,445	0.08%
2018/05/10	2	118.00	0	0.00	118.00	2	2,487	0.08%
2018/05/09	0	0.00	16	117.50	116.00	-16	2,614	-0.61%
2018/05/08	1	119.00	0	0.00	117.50	1	2,651	0.04%
2018/05/07	21	119.69	5	119.30	117.50	16	2,745	0.58%
2018/05/04	7	118.00	0	0.00	120.00	7	2,747	0.25%
2018/05/03	0	0.00	2	117.75	119.50	-2	2,756	-0.07%
2018/04/30	3	113.83	2	114.50	114.00	1	2,795	0.04%
2018/04/27	2	112.75	3	112.33	113.50	-1	2,947	-0.03%
2018/04/26	4	108.50	3	110.33	109.00	1	2,965	0.03%
2018/04/25	1	106.00	1	111.50	113.50	0	2,983	0.00%
2018/04/24	4	107.50	2	107.50	106.00	2	3,034	0.07%
2018/04/23	8	113.50	4	112.63	112.00	4	3,050	0.13%
2018/04/20	3	118.67	1	120.50	118.50	2	3,036	0.07%
2018/04/19	1	120.50	1	120.50	120.50	0	3,072	0.00%
2018/04/18	0	0.00	6	120.75	119.00	-6	3,171	-0.19%
2018/04/17	7	118.57	3	120.17	119.00	4	3,226	0.12%
2018/04/16	0	0.00	1	123.50	122.00	-1	3,328	-0.03%
2018/04/13	1	122.50	3	122.17	122.00	-2	3,489	-0.06%
2018/04/12	3	118.67	0	0.00	118.50	3	3,610	0.08%
2018/04/11	2	119.25	1	118.50	118.50	1	3,684	0.03%
2018/04/10	13	119.35	3.2	118.78	117.50	9.8	3,709	0.26%
2018/04/09	1	123.00	1	123.50	124.00	0	3,746	0.00%
2018/04/03	5	121.90	4	124.13	122.50	1	3,783	0.03%
2018/04/02	0	0.00	1	127.00	126.50	-1	3,845	-0.03%
2018/03/30	7	124.93	1	126.00	123.50	6	3,952	0.15%
2018/03/29	3	126.33	3	124.83	124.50	0	4,048	0.00%
2018/03/28	0	0.00	2	126.50	126.00	-2	4,100	-0.05%
2018/03/27	7	128.50	6	128.50	128.50	1	4,132	0.02%
2018/03/26	6	124.08	2	124.00	125.00	4	4,198	0.10%
2018/03/23	5	120.40	21	121.38	121.00	-16	4,237	-0.38%
2018/03/22	6	126.33	2	128.00	126.00	4	4,364	0.09%
2018/03/20	1	131.50	0	0.00	132.00	1	4,463	0.02%
2018/03/16	4	136.50	1	135.50	134.50	3	4,849	0.06%
2018/03/15	0	0.00	2	134.00	134.50	-2	4,915	-0.04%
2018/03/14	2	134.25	0	0.00	132.50	2	5,086	0.04%
2018/03/13	2	132.75	7	133.07	134.00	-5	5,230	-0.10%
2018/03/12	2	130.50	3	131.50	130.50	-1	5,367	-0.02%
2018/03/09	0	0.00	2	129.75	129.00	-2	5,521	-0.04%
2018/03/08	16	133.00	14	132.75	129.50	2	5,625	0.04%
2018/03/07	3	126.17	5	125.80	127.50	-2	5,592	-0.04%
2018/03/06	6	127.83	0	0.00	128.50	6	5,781	0.10%
2018/03/05	3	126.67	1	127.50	125.50	2	5,914	0.03%
2018/03/02	1	126.00	0	0.00	127.00	1	6,138	0.02%
2018/03/01	2	128.00	3	128.17	128.50	-1	6,436	-0.02%
2018/02/27	6	130.83	9.2	130.27	129.50	-3.2	6,614	-0.05%
2018/02/26	2	129.50	2	127.00	126.50	0	6,796	0.00%
2018/02/23	2	128.25	1	127.50	127.50	1	7,185	0.01%
2018/02/22	18	130.61	12	128.25	129.00	6	7,509	0.08%
2018/02/21	3	124.67	12	124.50	128.00	-9	7,860	-0.11%
2018/02/12	8	119.88	9	119.50	119.00	-1	8,342	-0.01%
2018/02/09	15	117.93	7	117.07	118.50	8	8,408	0.10%
2018/02/08	12	127.46	8	126.25	126.00	4	8,581	0.05%
2018/02/07	13	128.69	9	130.00	126.00	4	8,607	0.05%
2018/02/06	22	126.77	17	124.62	123.50	5	8,592	0.06%
2018/02/05	7	135.00	4	136.63	137.00	3	8,554	0.04%
2018/02/02	6	141.75	7	141.29	141.00	-1	8,617	-0.01%
2018/02/01	24	143.21	8	144.38	143.50	16	8,739	0.18%
2018/01/31	9	138.28	11	137.55	138.50	-2	8,662	-0.02%
2018/01/30	7	139.71	14	140.71	139.00	-7	8,961	-0.08%
2018/01/29	12	137.46	14	137.64	138.00	-2	8,950	-0.02%
2018/01/26	7	134.50	5	135.90	135.50	2	8,961	0.02%
2018/01/25	6	133.92	3	133.17	132.00	3	8,953	0.03%
2018/01/24	8	136.56	3	135.50	136.00	5	8,995	0.06%
2018/01/23	34	138.13	24	137.40	136.50	10	9,124	0.11%
2018/01/22	1	130.50	1	131.00	134.50	0	9,027	0.00%
2018/01/19	7	133.07	3	132.00	132.00	4	9,142	0.04%
2018/01/18	18	137.22	10	137.45	135.50	8	9,156	0.09%
2018/01/17	2	134.50	1	135.00	135.00	1	9,212	0.01%
2018/01/16	2	131.75	3	132.00	132.00	-1	9,317	-0.01%
2018/01/15	5	132.40	2	132.25	134.00	3	9,397	0.03%
2018/01/12	14	135.32	13	134.27	134.50	1	9,488	0.01%
2018/01/11	11	129.32	9	129.33	130.00	2	9,690	0.02%
2018/01/10	9	130.78	6	131.00	128.00	3	9,666	0.03%
2018/01/09	12	133.83	15	134.67	132.50	-3	9,607	-0.03%
2018/01/08	13	143.96	7	143.29	140.00	6	9,528	0.06%
2018/01/05	10	152.85	10	153.50	151.00	0	9,598	0.00%
2018/01/04	4	150.63	3	151.17	150.50	1	9,563	0.01%
2018/01/03	26	150.96	33	150.95	151.00	-7	9,582	-0.07%
2018/01/02	2	146.00	1	146.50	147.50	1	9,553	0.01%