東碩 (3272)-富邦-中壢券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.00
漲跌
▼0.10
漲幅
-0.33%
成交量
66張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	30.00	0	0.00	30.00	1	85	1.17%
2024/05/14	0	30.30	0	0.00	30.50	0	86	0.01%
2024/04/22	0	29.83	0	0.00	28.90	0	100	0.00%
2024/04/16	2	29.80	0	0.00	29.80	2	101	1.97%
2024/04/11	0	0.00	0	32.50	31.25	0	101	0.00%
2024/04/03	0	31.40	0	0.00	30.85	0	100	0.00%
2024/04/02	0	31.95	0	0.00	31.00	0	100	0.00%
2024/03/27	0	31.65	0	0.00	30.95	0	101	0.00%
2024/03/19	1	31.75	0	0.00	31.35	1	100	0.99%
2024/03/08	0	31.63	0	0.00	31.60	0	116	0.02%
2024/03/04	0	0.00	1	34.10	34.05	-1	112	-0.89%
2024/02/26	0	0.00	0.2	34.30	34.50	-0.2	108	-0.22%
2024/02/23	1	34.30	0	0.00	34.05	1	107	0.93%
2024/01/30	1	32.20	0	0.00	32.10	1	94	1.06%
2024/01/22	0	0.00	0.1	32.30	32.40	-0.1	99	-0.12%
2024/01/19	1	32.10	0	0.00	32.25	1	102	0.97%
2023/12/18	0	0.00	0.1	34.35	34.45	-0.1	234	-0.04%
2023/12/12	0.1	35.60	0	0.00	35.00	0.1	233	0.02%
2023/12/11	1.1	36.68	1	36.38	36.40	0	230	0.01%
2023/11/29	0	34.00	1	34.05	33.85	-1	228	-0.43%
2023/11/28	0	35.00	0	0.00	34.25	0	247	0.00%
2023/11/20	0	0.00	3.4	33.17	33.35	-3.4	260	-1.29%
2023/11/16	0	0.00	0.2	33.13	33.10	-0.2	258	-0.09%
2023/11/15	1	33.05	1	33.00	33.15	0	258	0.00%
2023/11/02	1	33.35	0.1	34.00	34.20	0.9	267	0.34%
2023/11/01	0	0.00	0	33.35	33.40	0	266	-0.01%
2023/10/31	0	0.00	2	33.38	33.25	-2	268	-0.74%
2023/10/30	0	0.00	3	33.78	33.80	-3	272	-1.10%
2023/10/26	0	0.00	1	34.40	34.50	-1	313	-0.32%
2023/10/24	0	0.00	1	35.30	35.00	-1	328	-0.30%
2023/10/20	6	37.68	1	38.90	36.10	5.1	321	1.57%
2023/10/19	0	0.00	2	37.05	37.30	-2	293	-0.68%
2023/10/18	3	37.00	0	0.00	35.10	3	287	1.04%
2023/10/17	0	0.00	11	36.59	36.60	-11	263	-4.17%
2023/10/16	0	35.40	0	0.00	35.20	0	252	0.00%
2023/10/12	2	33.30	0	0.00	33.30	2	246	0.81%
2023/10/02	0	0.00	0.6	33.10	33.35	-0.6	257	-0.21%
2023/09/28	0.6	33.00	0	0.00	32.95	0.6	258	0.21%
2023/09/20	3	33.80	0	0.00	33.60	3	265	1.13%
2023/09/15	0	0.00	0.3	34.15	34.45	-0.3	269	-0.11%
2023/09/11	0.3	34.27	3.5	34.26	34.05	-3.2	278	-1.14%
2023/09/07	0	0.00	0.2	36.40	36.10	-0.2	283	-0.06%
2023/09/05	0.2	36.84	0	0.00	36.80	0.2	301	0.06%
2023/09/01	1	38.20	0.2	37.85	37.60	0.8	320	0.25%
2023/08/31	1.2	36.68	0.1	37.00	37.25	1.1	307	0.35%
2023/08/22	0	0.00	0.2	33.55	33.90	-0.2	365	-0.06%
2023/08/16	0	0.00	2	32.70	33.50	-2	374	-0.53%
2023/08/11	5	36.00	0	0.00	35.10	5	378	1.32%
2023/08/08	0.2	38.70	0	0.00	38.30	0.2	385	0.04%
2023/08/07	0	39.00	0.1	38.30	38.40	-0.1	390	-0.01%
2023/08/02	0	40.00	3	39.55	39.30	-3	406	-0.74%
2023/07/31	1	41.60	1.4	41.43	41.10	-0.4	400	-0.09%
2023/07/28	0.2	36.78	1	40.65	40.70	-0.9	365	-0.23%
2023/07/25	0.2	37.50	0	0.00	37.50	0.2	360	0.04%
2023/07/24	1	37.00	0	0.00	37.10	1	364	0.27%
2023/07/20	0.1	44.59	0	0.00	44.00	0.1	355	0.01%
2023/07/19	0	0.00	0.2	43.80	43.85	-0.2	353	-0.06%
2023/07/18	0.1	44.00	0.1	44.00	43.05	-0.1	359	-0.01%
2023/07/14	0	0.00	1	42.85	42.85	-1	373	-0.27%
2023/07/12	0.3	42.75	0	0.00	42.25	0.3	384	0.08%
2023/07/10	0	0.00	0.1	42.75	42.60	-0.1	451	-0.02%
2023/07/07	0	0.00	2	42.45	42.70	-2	468	-0.43%
2023/07/06	0.1	43.15	0	0.00	43.15	0.1	483	0.02%
2023/07/03	4	43.70	0	0.00	43.60	4	564	0.71%
2023/06/30	1	42.20	1.1	42.25	42.45	-0.1	616	-0.01%
2023/06/27	0.1	42.85	0	0.00	42.25	0.1	989	0.01%
2023/06/20	0	0.00	0.2	43.85	43.45	-0.2	1,045	-0.02%
2023/06/19	0	0.00	0	43.90	43.85	0	1,082	0.00%
2023/06/12	1	43.50	0	0.00	43.20	1	1,155	0.09%
2023/06/09	1.2	44.67	1	44.60	44.05	0.2	1,166	0.02%
2023/06/08	0	0.00	0	47.00	46.05	0	1,176	0.00%
2023/06/07	0	0.00	0.1	46.35	45.80	-0.1	1,177	-0.01%
2023/06/06	0.1	45.65	1.3	46.13	46.30	-1.2	1,205	-0.10%
2023/06/02	0.1	45.70	1	45.90	46.00	-0.9	1,265	-0.07%
2023/06/01	0.2	45.82	2	45.55	46.00	-1.8	1,300	-0.14%
2023/05/31	2	45.88	0	0.00	46.40	2	1,299	0.15%
2023/05/30	0	0.00	0	43.20	43.00	0	1,270	0.00%
2023/05/29	0	0.00	4	42.50	43.15	-4	1,270	-0.31%
2023/05/26	0	0.00	9	42.16	42.00	-9	1,271	-0.71%
2023/05/25	2	42.73	0	0.00	42.90	2	1,272	0.16%
2023/05/18	0	0.00	3	42.87	43.25	-3	1,304	-0.23%
2023/05/17	0	0.00	3	42.66	42.80	-3	1,310	-0.23%
2023/05/11	0	42.50	0	0.00	41.60	0	1,377	0.00%
2023/05/10	1	43.00	1	42.95	43.05	0	1,377	0.00%
2023/05/09	1	43.65	0	0.00	43.70	1	1,376	0.07%
2023/05/02	2	43.90	0	0.00	44.00	2	1,391	0.14%
2023/04/28	1	43.25	0	0.00	43.50	1	1,390	0.07%
2023/04/27	1	42.85	1	42.55	42.85	0	1,393	0.00%
2023/04/25	0	0.00	0.6	43.33	42.45	-0.6	1,412	-0.04%
2023/04/20	0	45.90	0	0.00	45.10	0	1,447	0.00%
2023/04/19	1.1	46.47	0.1	46.80	46.30	1	1,508	0.06%
2023/04/17	10	47.65	0	0.00	47.60	10	1,706	0.59%
2023/04/14	4.6	47.50	2	47.45	46.95	2.6	1,760	0.15%
2023/04/13	2	48.05	18	47.76	47.95	-16	1,747	-0.92%
2023/04/12	2	51.00	0	50.90	50.80	2	1,701	0.12%
2023/04/11	0	0.00	1	50.40	50.90	-1	1,692	-0.06%
2023/04/10	3	50.00	0	0.00	50.20	3	1,721	0.17%
2023/04/07	9.1	51.21	1	51.30	50.90	8.1	1,705	0.47%
2023/04/06	2	51.65	2	51.75	52.00	0	1,699	0.00%
2023/03/31	3	51.60	52	51.30	53.00	-49	1,690	-2.90%
2023/03/30	38	53.23	25	53.04	52.30	13	1,648	0.79%
2023/03/29	49	51.74	27	51.86	51.10	22	1,565	1.41%
2023/03/28	46	47.67	14	48.52	49.65	32	1,430	2.24%
2023/03/27	1	44.90	27	44.76	45.15	-26	1,304	-1.99%
2023/03/24	2	46.10	2	46.60	45.20	0	1,303	0.00%
2023/03/23	0	0.00	2	45.10	44.75	-2	1,291	-0.15%
2023/03/22	3	44.52	10	45.06	45.45	-7	1,283	-0.55%
2023/03/21	3	42.43	1.4	43.60	43.70	1.7	1,254	0.13%
2023/03/20	19	42.06	1	41.60	41.40	18	1,239	1.45%
2023/03/17	0	0.00	1	41.60	42.05	-1	1,249	-0.08%
2023/03/16	0	0.00	1	41.10	40.60	-1	1,263	-0.08%
2023/03/15	2	41.48	0.3	42.20	41.20	1.7	1,283	0.13%
2023/03/14	0.2	42.00	0	0.00	41.85	0.2	1,334	0.01%
2023/03/13	0.1	43.45	0	0.00	43.60	0.1	1,338	0.01%
2023/03/10	5	46.35	1	45.50	45.50	4	1,332	0.30%
2023/03/09	8	48.19	13	47.98	47.20	-5	1,341	-0.37%
2023/03/08	15	47.93	8.1	46.22	47.95	6.9	1,328	0.52%
2023/03/07	0	0.00	1.2	46.35	46.45	-1.2	1,359	-0.09%
2023/03/06	7.2	46.11	6.2	44.73	45.90	1	1,388	0.07%
2023/03/03	0.2	42.85	0	0.00	43.55	0.2	1,392	0.01%
2023/03/02	0.1	42.65	0.2	42.45	43.10	-0.1	1,477	-0.01%
2023/03/01	0.2	42.00	0	0.00	42.20	0.2	1,614	0.01%
2023/02/24	0	0.00	6	41.80	42.20	-6	1,656	-0.36%
2023/02/23	0	0.00	1	42.95	42.25	-1	1,692	-0.06%
2023/02/22	1	42.60	0.5	42.23	42.70	0.5	1,710	0.03%
2023/02/21	0.5	42.75	0	0.00	42.60	0.5	1,757	0.03%
2023/02/20	1	43.20	6.2	43.00	42.85	-5.2	1,779	-0.29%
2023/02/16	1.2	42.16	5.1	42.10	42.10	-3.9	1,815	-0.22%
2023/02/15	4.1	41.49	6	41.51	41.75	-1.9	1,829	-0.10%
2023/02/14	1	42.10	13	41.82	42.20	-12	1,836	-0.65%
2023/02/13	0	0.00	12	40.43	40.65	-12	1,828	-0.66%
2023/02/10	25	39.66	4	39.64	39.65	21	1,846	1.14%
2023/02/09	7	41.70	4.1	41.45	41.10	2.9	1,870	0.15%
2023/02/08	0.1	42.50	17	42.59	42.40	-16.9	2,275	-0.74%
2023/02/07	1	42.75	0	0.00	42.80	1	2,791	0.04%
2023/02/06	1	42.90	0	0.00	42.45	1	2,820	0.04%
2023/02/03	0.1	41.70	1.1	43.00	43.15	-1	2,997	-0.03%
2023/02/02	1	42.20	1	42.65	42.20	0	3,058	0.00%
2023/02/01	1	42.15	0	0.00	41.90	1	3,272	0.03%
2023/01/31	0	0.00	1	42.20	42.30	-1	3,317	-0.03%
2023/01/30	0	0.00	1	42.15	41.75	-1	3,352	-0.03%
2023/01/17	6.8	41.22	10	41.61	41.75	-3.2	3,386	-0.09%
2023/01/16	10	41.59	5	40.88	41.35	5	3,425	0.15%
2023/01/13	3	41.62	3	41.38	41.30	0	3,517	0.00%
2023/01/12	6.3	42.60	0	0.00	42.10	6.3	3,638	0.17%
2023/01/11	3	44.87	0	0.00	44.35	3	3,651	0.08%
2023/01/09	9.1	45.72	7	45.48	45.45	2.1	3,846	0.05%
2023/01/06	12.3	49.49	23.1	49.47	50.50	-10.8	3,801	-0.28%
2023/01/05	22.3	51.93	27.1	51.72	51.00	-4.7	3,782	-0.13%
2023/01/04	12	50.02	9	49.85	50.30	3	3,706	0.08%
2023/01/03	1.4	45.80	4	45.15	45.80	-2.6	3,689	-0.07%
2022/12/30	3	45.00	2	44.20	44.50	1	3,688	0.03%
2022/12/29	3.7	44.46	13.7	43.81	44.15	-10	3,682	-0.27%
2022/12/28	11.6	47.50	13	45.95	44.60	-1.4	3,673	-0.04%
2022/12/27	10	47.85	9	47.43	47.05	1	3,628	0.03%
2022/12/26	6	48.43	2	47.70	47.60	4	3,618	0.11%
2022/12/23	2	47.40	4.2	47.30	47.45	-2.2	3,596	-0.06%
2022/12/22	11	45.86	3	46.50	46.70	8	3,576	0.22%
2022/12/21	10.2	44.80	1.2	45.13	45.35	9	3,564	0.25%
2022/12/20	0.3	43.86	11	43.51	43.20	-10.7	3,550	-0.30%
2022/12/19	3	44.50	16	45.12	44.80	-13	3,539	-0.37%
2022/12/16	9	46.41	2	45.70	45.70	7	3,532	0.20%
2022/12/15	11	47.26	14	47.27	47.70	-3	3,519	-0.09%
2022/12/14	6	46.32	3	46.50	46.70	3	3,501	0.09%
2022/12/13	6	45.77	1	46.15	45.95	5	3,491	0.14%
2022/12/12	13	45.57	4	45.69	45.85	9	3,479	0.26%
2022/12/09	3	46.03	1	46.45	45.20	2	3,469	0.06%
2022/12/08	5.1	45.35	9	46.61	47.20	-3.9	3,431	-0.11%
2022/12/07	6	45.18	2	45.50	44.65	4	3,407	0.12%
2022/12/06	38	49.56	48.4	48.99	46.50	-10.4	3,379	-0.31%
2022/12/05	1.3	47.87	11	47.90	47.95	-9.7	3,333	-0.29%
2022/12/02	13	47.48	5.1	47.74	47.50	7.9	3,324	0.24%
2022/12/01	5	47.14	19	47.39	47.55	-14	3,304	-0.42%
2022/11/30	9	47.08	7	47.24	47.05	2	3,277	0.06%
2022/11/29	37	47.84	40.3	48.22	47.90	-3.3	3,253	-0.10%
2022/11/28	42.1	46.35	34.5	46.82	46.80	7.6	3,184	0.24%
2022/11/25	14	46.27	11	44.82	44.60	3	3,119	0.10%
2022/11/24	27.5	46.28	36	47.59	45.90	-8.5	3,074	-0.28%
2022/11/23	42.2	47.84	3	47.00	47.00	39.2	2,978	1.32%
2022/11/22	3.1	53.68	2	58.00	52.20	1.1	2,837	0.04%
2022/11/21	0	0.00	3	57.70	58.00	-3	2,792	-0.11%
2022/11/18	3	55.73	0	0.00	55.90	3	2,752	0.11%
2022/11/17	4	55.93	7	56.23	56.00	-3	2,727	-0.11%
2022/11/16	2.1	53.29	2	54.25	55.00	0.1	2,673	0.00%
2022/11/15	0	0.00	7	53.90	54.20	-7	2,645	-0.26%
2022/11/14	0	0.00	6	53.03	53.40	-6	2,608	-0.23%
2022/11/10	1	52.20	1	53.20	53.20	0	2,562	0.00%
2022/11/09	3	52.90	5	53.50	52.90	-2	2,546	-0.08%
2022/11/08	0	0.00	26	51.73	51.30	-26	2,517	-1.03%
2022/11/07	0	0.00	8	52.68	52.50	-8	2,486	-0.32%
2022/11/04	106.1	53.45	66.2	54.14	53.10	39.9	2,441	1.63%	大買/
2022/11/03	62	53.89	35	53.28	50.80	27	2,024	1.33%
2022/11/02	0	0.00	13	53.90	53.90	-13	1,502	-0.87%
2022/11/01	6	47.53	5	48.37	49.00	1	1,467	0.07%
2022/10/31	8	42.88	6	44.55	44.55	2	1,283	0.16%
2022/10/28	24	41.11	34	41.39	40.50	-10	1,211	-0.83%
2022/10/27	4	39.30	0	0.00	39.60	4	994	0.40%
2022/10/26	0	0.00	16	36.51	36.00	-16	950	-1.68%
2022/10/25	0	0.00	1	37.55	35.60	-1	910	-0.11%
2022/10/24	5	41.10	6	39.86	39.20	-1	871	-0.11%
2022/10/21	12	41.80	10	41.93	39.90	2	824	0.24%
2022/10/20	29	41.71	19	42.38	43.85	10	720	1.39%
2022/10/19	2	41.13	3	41.15	39.90	-1	582	-0.17%
2022/10/18	8	41.29	8	41.16	41.45	0	541	0.00%
2022/10/17	10	39.22	3	39.87	40.15	7	390	1.79%
2022/10/14	2	36.05	7	35.94	36.50	-5	309	-1.61%
2022/10/12	4.2	38.26	4	38.23	38.50	0.2	249	0.08%
2022/10/11	3	37.17	4	37.13	38.10	-1	162	-0.62%
2022/10/07	2	34.65	0	0.00	34.65	2	116	1.71%
2022/09/30	0	0.00	1	29.15	29.30	-1	116	-0.86%
2022/09/22	1	31.75	0	0.00	31.85	1	115	0.86%
2022/09/21	0	0.00	2	32.10	32.10	-2	115	-1.74%
2022/09/13	1	34.15	1	34.20	34.05	0	110	0.00%
2022/08/22	0	0.00	1	31.55	31.50	-1	94	-1.06%
2022/08/17	0	0.00	7	32.10	32.20	-7	104	-6.69%
2022/08/03	1	30.80	0	30.90	30.70	1	145	0.67%
2022/08/02	0	0.00	2	31.95	31.95	-2	142	-1.40%
2022/07/28	0	0.00	3	29.20	29.35	-3	134	-2.23%
2022/07/27	1	29.40	0	0.00	29.30	1	134	0.74%
2022/07/26	2	29.42	0	0.00	29.35	2	134	1.51%
2022/06/22	0	0.00	2	26.05	26.00	-2	125	-1.60%
2022/06/10	3	31.52	0	0.00	31.60	3	123	2.44%
2022/06/09	2	30.85	0	0.00	31.15	2	119	1.67%
2022/05/30	0	0.00	2	30.28	30.25	-2	124	-1.61%
2022/05/27	1	29.50	1	29.75	29.40	0	118	0.00%
2022/05/26	1	29.50	1	29.50	29.30	0	114	0.00%
2022/05/25	0	0.00	1	28.50	28.70	-1	110	-0.91%
2022/05/10	2	25.38	0	0.00	25.30	2	60	3.33%
2022/05/09	2	26.50	0	0.00	26.20	2	58	3.41%
2022/04/28	1	28.30	0	0.00	28.00	1	58	1.70%
2022/04/22	1	31.00	0	0.00	30.80	1	56	1.76%
2022/04/19	0	0.00	9	29.73	30.00	-9	57	-15.78%
2022/04/18	0	0.00	11	29.95	29.60	-11	58	-18.86%
2022/04/15	3	30.20	0	0.00	30.15	3	58	5.12%
2022/04/13	5	30.80	0	0.00	31.05	5	60	8.29%
2022/04/12	1	31.20	0	0.00	31.15	1	60	1.65%
2022/03/30	0	32.95	0	0.00	32.60	0	67	0.00%
2022/03/29	0	0.00	1	32.25	32.45	-1	71	-1.39%
2022/03/17	1	31.00	0	0.00	31.40	1	128	0.78%
2022/03/11	1	31.40	0	0.00	31.00	1	154	0.65%
2022/03/01	1	36.50	0	0.00	36.50	1	145	0.69%
2022/01/10	1	40.60	3	40.35	40.00	-2	190	-1.05%
2021/12/20	0	0.00	2	39.70	39.85	-2	193	-1.03%
2021/12/13	1	43.70	11	43.69	42.80	-10	176	-5.66%
2021/12/10	28	39.95	25	40.53	40.80	3	139	2.16%
2021/12/09	1	40.60	1	40.95	40.95	0	126	0.00%
2021/11/18	5	39.50	0	0.00	39.95	5	130	3.83%
2021/11/08	0	0.00	2	41.33	41.00	-2	131	-1.52%
2021/11/05	5	42.13	5	41.34	41.60	0	132	0.00%
2021/11/04	6	41.98	8	41.13	42.00	-2	131	-1.52%
2021/10/26	5	38.84	0	0.00	38.60	5	161	3.09%
2021/10/15	1	37.90	1	37.40	37.50	0	249	0.00%
2021/10/14	2	38.23	2	37.85	37.80	0	252	0.00%
2021/10/13	3	38.67	3	38.48	38.05	0	258	0.00%
2021/10/12	6	39.31	6	39.23	38.80	0	258	0.00%
2021/10/07	0	0.00	0.8	37.65	37.95	-0.8	256	-0.30%
2021/09/27	3	39.00	0	0.00	39.25	3	284	1.06%
2021/08/31	1	39.25	2.1	39.26	39.20	-1.1	292	-0.38%
2021/08/30	1	40.40	0	0.00	40.50	1	294	0.34%
2021/08/26	1	40.30	0	0.00	40.00	1	293	0.34%
2021/08/25	16	40.85	3	40.62	40.55	13	294	4.42%
2021/08/24	3	41.30	1	40.85	40.90	2	296	0.68%
2021/08/20	1	37.65	0	0.00	37.70	1	289	0.35%
2021/08/18	1	37.70	0	0.00	38.80	1	291	0.34%
2021/08/09	0	0.00	17.7	40.60	40.55	-17.7	310	-5.69%
2021/08/03	5	43.90	3	43.68	43.70	2	341	0.59%
2021/08/02	1	44.50	0	0.00	44.15	1	342	0.29%
2021/07/27	1	42.80	2	42.75	42.15	-1	337	-0.30%
2021/07/26	2	43.53	0	0.00	43.00	2	341	0.59%
2021/07/23	6	46.17	8	45.33	44.75	-2	338	-0.59%
2021/07/22	5	41.81	2	40.45	44.30	3	297	1.01%
2021/07/19	0	0.00	9	42.00	42.35	-9	344	-2.61%
2021/07/12	3	40.80	3	40.75	40.65	0	380	0.00%
2021/07/09	2	41.53	3	41.40	41.25	-1	384	-0.26%
2021/07/08	5	42.34	5	42.50	42.10	0	395	0.00%
2021/07/07	1	42.10	0	0.00	42.00	1	408	0.24%
2021/06/30	9	40.50	0	0.00	40.30	9	467	1.93%
2021/06/15	1	40.90	1	40.65	40.80	0	673	0.00%
2021/06/02	0	0.00	4	43.15	43.20	-4	930	-0.43%
2021/06/01	1	43.10	0	0.00	44.20	1	1,101	0.09%
2021/05/28	4	41.85	0	0.00	41.45	4	1,234	0.32%
2021/05/24	1	41.25	1	41.55	41.70	0	1,359	0.00%
2021/05/21	1	41.00	1	41.05	40.95	0	1,365	0.00%
2021/05/20	1	41.30	0	0.00	40.85	1	1,378	0.07%
2021/05/18	1	38.50	0	0.00	40.15	1	1,392	0.07%
2021/05/14	1	40.95	0	0.00	40.30	1	1,390	0.07%
2021/05/12	1	38.80	2	40.80	38.75	-1	1,385	-0.07%
2021/05/11	1	43.00	0	0.00	43.05	1	1,376	0.07%
2021/05/10	1	47.80	1	47.70	47.65	0	1,380	0.00%
2021/05/04	0	0.00	1	48.15	48.15	-1	1,465	-0.07%
2021/04/29	1	52.00	0	0.00	52.10	1	1,495	0.07%
2021/04/28	1	54.40	2	53.95	53.50	-1	1,520	-0.07%
2021/04/27	3	54.20	7	54.37	54.30	-4	1,548	-0.26%
2021/04/26	7	54.96	2	55.40	55.10	5	1,602	0.31%
2021/04/23	1	51.60	1	51.70	52.80	0	1,579	0.00%
2021/04/22	1	52.00	0	0.00	51.60	1	1,588	0.06%
2021/04/21	0	0.00	6	52.80	51.70	-6	1,603	-0.37%
2021/04/16	1	53.60	16	53.01	53.00	-15	1,702	-0.88%
2021/04/15	1	51.50	6	51.98	52.10	-5	1,693	-0.30%
2021/04/14	0	0.00	0.1	52.10	51.50	-0.1	1,692	-0.01%
2021/04/13	10	52.10	0	0.00	52.10	10	1,692	0.59%
2021/04/12	2	53.95	2	53.85	53.40	0	1,687	0.00%
2021/04/09	1	54.90	1	54.80	54.50	0	1,681	0.00%
2021/04/08	1	57.60	0	0.00	57.20	1	1,658	0.06%
2021/04/06	0	0.00	3	56.50	56.70	-3	1,642	-0.18%
2021/04/01	1	58.30	1	57.20	57.10	0	1,639	0.00%
2021/03/31	0	0.00	2	56.50	58.30	-2	1,624	-0.12%
2021/03/30	1	56.10	0	0.00	55.90	1	1,599	0.06%
2021/03/26	0	0.00	1	56.60	56.60	-1	1,683	-0.06%
2021/03/25	1	56.80	2	55.90	55.60	-1	1,679	-0.06%
2021/03/24	0	0.00	10	56.50	57.10	-10	1,672	-0.60%
2021/03/23	12	55.98	13	55.11	55.20	-1	1,652	-0.06%
2021/03/22	14	55.32	4	55.70	55.00	10	1,649	0.61%
2021/03/19	2	57.65	2	57.55	57.00	0	1,642	0.00%
2021/03/18	1	58.50	1	58.80	58.10	0	1,644	0.00%
2021/03/17	1	55.90	5	56.62	57.20	-4	1,628	-0.25%
2021/03/16	0	0.00	2	58.25	56.30	-2	1,633	-0.12%
2021/03/15	2	54.25	1	52.30	55.80	1	1,616	0.06%
2021/03/12	3	52.80	1	52.30	52.50	2	1,619	0.12%
2021/03/11	1	52.30	9	52.40	52.70	-8	1,784	-0.45%
2021/03/10	1	52.70	1	52.30	52.20	0	1,853	0.00%
2021/03/09	3	52.90	13	51.52	52.00	-10	1,845	-0.54%
2021/03/08	4	58.53	5	58.31	54.30	-1	1,809	-0.06%
2021/03/05	10.1	60.13	9	60.40	59.40	1.1	1,741	0.07%
2021/03/04	10	57.20	2	56.35	57.20	8	1,574	0.51%
2021/03/03	12	54.95	7	54.59	54.50	5	1,504	0.33%
2021/03/02	9	55.86	6	56.83	55.80	3	1,455	0.21%
2021/02/24	9	52.08	3	52.97	51.60	6	1,371	0.44%
2021/02/22	21	53.47	1	52.50	53.30	20	1,392	1.44%
2021/02/19	0	0.00	1	50.60	52.50	-1	1,395	-0.07%
2021/02/18	1	50.40	1	50.30	50.90	0	1,415	0.00%
2021/02/17	1	50.10	4	50.20	50.50	-3	1,423	-0.21%
2021/02/05	4	50.40	2	50.40	50.10	2	1,431	0.14%
2021/02/04	2	50.85	2	50.80	50.90	0	1,471	0.00%
2021/02/03	4	51.83	4	51.83	50.90	0	1,545	0.00%
2021/02/02	1	50.50	2	50.75	51.40	-1	1,590	-0.06%
2021/02/01	2	49.93	2	49.83	50.20	0	1,619	0.00%
2021/01/29	1	53.40	3	52.37	51.10	-2	1,620	-0.12%
2021/01/28	3	54.47	3	54.47	53.20	0	1,630	0.00%
2021/01/27	4	55.63	22	55.05	55.10	-18	1,631	-1.10%
2021/01/26	26	57.46	23	55.65	55.00	3	1,635	0.18%
2021/01/25	18	56.16	21	56.12	56.30	-3	1,596	-0.19%
2021/01/22	19	54.10	3	54.03	53.00	16	1,592	1.00%
2021/01/21	34	56.45	35	54.77	53.80	-1	1,650	-0.06%
2021/01/20	22	55.30	14	54.40	55.40	8	1,644	0.49%
2021/01/19	4	55.80	5	55.42	55.00	-1	1,632	-0.06%
2021/01/18	2	51.20	4	52.00	53.70	-2	1,589	-0.13%
2021/01/15	6	53.70	5.4	53.03	52.10	0.6	1,598	0.04%
2021/01/14	4	54.38	3	54.40	54.60	1	1,613	0.06%
2021/01/13	5.1	54.91	5	55.00	55.00	0.1	1,616	0.01%
2021/01/12	2	52.40	3	52.40	51.60	-1	1,613	-0.06%
2021/01/11	4	52.25	3	51.57	52.80	1	1,682	0.06%
2021/01/08	4	49.79	4	49.89	49.90	0	1,802	0.00%
2021/01/07	3	50.08	3	49.90	49.65	0	2,078	0.00%
2021/01/06	7	50.91	7	50.70	50.00	0	2,241	0.00%
2021/01/05	5	51.50	8	51.45	51.50	-3	2,246	-0.13%
2021/01/04	0	0.00	10	50.80	51.00	-10	2,251	-0.44%
2020/12/31	3	50.18	3	50.27	50.20	0	2,290	0.00%
2020/12/29	1	51.00	0	0.00	50.10	1	2,352	0.04%
2020/12/28	1	50.70	2	50.60	50.60	-1	2,397	-0.04%
2020/12/25	2	51.00	0	0.00	51.10	2	2,415	0.08%
2020/12/23	0	0.00	3	51.07	50.80	-3	2,475	-0.12%
2020/12/22	4.1	50.36	4	54.70	49.60	0.1	2,526	0.00%
2020/12/21	1	49.35	0	0.00	49.80	1	2,483	0.04%
2020/12/18	6	50.65	3	50.83	50.00	3	2,540	0.12%
2020/12/17	3	50.93	4	50.95	50.60	-1	2,620	-0.04%
2020/12/16	3	50.80	2	51.25	51.40	1	2,695	0.04%
2020/12/15	3	51.20	3	50.90	50.40	0	2,866	0.00%
2020/12/14	0	0.00	1	50.60	51.90	-1	2,894	-0.03%
2020/12/11	7	51.23	3	51.03	50.50	4	2,963	0.13%
2020/12/10	18	54.30	19	52.68	52.60	-1	3,118	-0.03%
2020/12/09	3	52.97	7	53.34	53.10	-4	3,185	-0.13%
2020/12/08	3	55.13	1	55.00	55.20	2	3,243	0.06%
2020/12/07	31.2	56.35	27	56.96	56.10	4.2	3,311	0.13%
2020/12/04	4	51.78	2	53.05	53.10	2	3,255	0.06%
2020/12/03	4	48.83	6	48.68	48.30	-2	3,334	-0.06%
2020/12/02	0	0.00	1	49.00	48.90	-1	3,430	-0.03%
2020/12/01	1	49.30	1	49.15	49.10	0	3,486	0.00%
2020/11/30	2	49.80	1	49.70	49.70	1	3,551	0.03%
2020/11/26	1	49.75	1	50.00	50.10	0	3,662	0.00%
2020/11/25	1	48.65	0	0.00	48.75	1	3,715	0.03%
2020/11/24	0	0.00	3	49.70	49.75	-3	3,766	-0.08%
2020/11/23	3	50.43	8	50.50	50.50	-5	3,816	-0.13%
2020/11/20	6	50.23	2	50.30	50.50	4	3,872	0.10%
2020/11/19	34	51.77	29	52.00	52.00	5	3,915	0.13%
2020/11/18	21	52.46	21	51.44	51.40	0	3,986	0.00%
2020/11/17	24	51.24	22	51.20	51.10	2	4,262	0.05%
2020/11/16	19	51.20	19	50.03	49.95	0	4,544	0.00%
2020/11/13	22	50.37	21	50.84	50.90	1	4,614	0.02%
2020/11/12	17	50.93	12	49.83	49.80	5	4,652	0.11%
2020/11/11	0	0.00	5	50.98	49.60	-5	4,687	-0.11%
2020/11/10	5	56.68	8	56.04	55.10	-3	4,674	-0.06%
2020/11/09	4	59.88	5	59.26	60.30	-1	4,681	-0.02%
2020/11/06	1	57.90	1	57.60	57.50	0	4,677	0.00%
2020/11/05	4	57.70	3	57.90	57.10	1	4,692	0.02%
2020/11/04	2	57.20	3	57.20	57.10	-1	4,722	-0.02%
2020/11/03	0	0.00	2	58.30	57.70	-2	4,749	-0.04%
2020/11/02	4	56.83	2	57.60	57.10	2	4,755	0.04%
2020/10/30	10	60.61	14	59.62	57.10	-4	4,737	-0.08%
2020/10/29	2	58.50	1	58.90	59.90	1	4,731	0.02%
2020/10/28	0	0.00	1	62.30	62.30	-1	4,667	-0.02%
2020/10/27	8	66.71	0	0.00	65.10	8	4,649	0.17%
2020/10/26	5	66.46	9	65.52	65.20	-4	4,651	-0.09%
2020/10/23	4	67.65	0	0.00	67.00	4	4,641	0.09%
2020/10/22	1	65.70	0	0.00	68.00	1	4,614	0.02%
2020/10/21	7	68.37	7	67.50	66.60	0	4,581	0.00%
2020/10/20	4	68.50	5	66.60	67.80	-1	4,556	-0.02%
2020/10/19	8	65.10	23	65.30	67.20	-15	4,520	-0.33%
2020/10/16	16	71.04	20	72.31	68.00	-4	4,442	-0.09%
2020/10/15	22	70.06	25	70.61	71.70	-3	4,293	-0.07%
2020/10/14	14	65.20	10	66.90	67.60	4	4,040	0.10%
2020/10/13	1	61.80	1	61.70	61.50	0	3,876	0.00%
2020/10/12	1	62.00	1	61.60	61.70	0	3,861	0.00%
2020/10/08	21	62.69	18	62.23	62.00	3	3,850	0.08%
2020/10/07	1	61.10	1	61.60	61.80	0	3,810	0.00%
2020/10/06	3	62.67	1	62.60	61.20	2	3,825	0.05%
2020/10/05	3	61.77	1	61.40	60.40	2	3,799	0.05%
2020/09/30	4	58.83	4	59.90	60.20	0	3,749	0.00%
2020/09/29	2	59.90	2	60.00	59.20	0	3,727	0.00%
2020/09/28	15	60.87	3	61.70	61.40	12	3,700	0.32%
2020/09/25	1	58.00	0	0.00	58.10	1	3,662	0.03%
2020/09/24	8	64.80	17	64.08	62.50	-9	3,605	-0.25%
2020/09/23	10	68.02	16	67.89	66.60	-6	3,549	-0.17%
2020/09/22	3	67.40	0	0.00	66.90	3	3,484	0.09%
2020/09/21	3	72.30	1	71.40	70.40	2	3,394	0.06%
2020/09/18	21	72.30	30	71.00	72.10	-9	3,315	-0.27%
2020/09/17	5	68.40	6	68.25	67.30	-1	3,135	-0.03%
2020/09/16	7	68.37	10.2	68.50	67.70	-3.2	3,095	-0.10%
2020/09/15	49	67.72	31	68.13	68.70	18	3,008	0.60%
2020/09/14	9	60.88	8	62.78	66.00	1	2,834	0.04%
2020/09/11	16	60.84	23	60.13	60.00	-7	2,741	-0.26%
2020/09/10	23	63.63	49	63.67	60.90	-26	2,642	-0.98%
2020/09/09	22	65.59	15.5	65.49	66.00	6.5	2,542	0.26%
2020/09/08	5	70.10	28	70.84	66.90	-23	2,423	-0.95%
2020/09/07	23	75.83	3	74.30	73.80	20	2,266	0.88%
2020/09/04	3.3	77.15	9	79.91	82.00	-5.7	2,160	-0.26%
2020/09/03	4.2	82.30	1	81.00	78.30	3.2	2,099	0.15%
2020/09/02	20	78.61	3	77.57	80.10	17	2,027	0.84%
2020/09/01	4	73.50	1	73.10	74.00	3	1,966	0.15%
2020/08/31	3	74.33	1	75.00	75.00	2	1,911	0.10%
2020/08/28	4	67.35	8	70.63	70.90	-4	1,846	-0.22%
2020/08/27	0	0.00	3.2	65.34	64.50	-3.2	1,780	-0.18%
2020/08/26	5	61.94	1	64.00	64.00	4	1,718	0.23%
2020/08/25	7	61.10	2	60.20	60.20	5	1,651	0.30%
2020/08/24	3.2	60.69	5	58.22	61.50	-1.8	1,587	-0.11%
2020/08/21	27	57.76	14	58.74	58.50	13	1,499	0.87%
2020/08/20	60	53.55	97	52.75	55.20	-37	1,205	-3.07%
2020/08/19	2	51.40	2	53.40	53.50	0	890	0.00%
2020/08/17	3	41.23	2	42.50	44.30	1	745	0.13%
2020/08/14	5	40.47	10	40.82	40.30	-5	663	-0.75%
2020/08/13	30	38.19	9	38.09	39.25	21	596	3.52%
2020/08/12	10	34.63	8.2	35.15	35.70	1.8	538	0.33%
2020/08/11	32	36.64	35	35.79	35.00	-3	507	-0.59%
2020/08/10	12.2	36.75	12	37.88	38.20	0.2	479	0.04%
2020/08/07	3	33.73	5	33.80	34.85	-2	430	-0.46%
2020/08/06	9	31.74	4	31.35	31.80	5	385	1.30%
2020/08/05	3	31.10	3	31.10	31.10	0	363	0.00%
2020/08/04	1	30.95	1	30.55	31.15	0	357	0.00%
2020/08/03	1	31.05	3	30.92	30.90	-2	330	-0.61%
2020/07/31	2	30.63	1	30.60	31.10	1	328	0.30%
2020/07/30	2	30.18	1	30.20	31.20	1	325	0.31%
2020/07/29	0	0.00	3	29.00	29.10	-3	307	-0.98%
2020/07/28	2	27.80	0	0.00	27.85	2	296	0.67%
2020/07/23	2	28.88	2	28.95	29.10	0	290	0.00%
2020/07/22	4	27.53	3	27.58	28.95	1	297	0.34%
2020/07/21	5	26.03	4	26.45	26.65	1	283	0.35%
2020/07/20	1.9	25.78	1	25.70	26.30	0.9	271	0.33%
2020/07/17	1	24.00	0	0.00	23.95	1	245	0.41%
2020/07/16	1	25.05	1	25.10	24.80	0	243	0.00%
2020/07/14	3	25.87	4	25.68	25.55	-1	246	-0.40%
2020/07/13	2	26.80	9	26.87	26.70	-7	266	-2.62%
2020/07/10	2	25.45	0	0.00	24.90	2	228	0.88%
2020/07/09	3	23.63	0	0.00	23.65	3	207	1.45%
2020/07/08	3	23.48	0	0.00	23.65	3	208	1.44%
2020/06/22	0	0.00	2	22.60	22.40	-2	215	-0.93%
2020/06/16	8	21.92	0	0.00	22.05	8	227	3.52%
2020/06/12	2	21.15	0	0.00	21.70	2	229	0.87%
2020/06/11	12	22.32	0	0.00	22.10	12	231	5.19%
2020/06/10	10	22.57	0	0.00	22.60	10	231	4.32%
2020/06/08	2	22.75	0	0.00	23.00	2	236	0.85%
2020/06/05	2	22.85	0	0.00	22.90	2	231	0.86%
2020/05/26	2	21.50	2	21.20	21.20	0	232	0.00%
2020/05/08	0	0.00	4	22.71	22.80	-4	231	-1.73%
2020/05/07	0	0.00	1	23.20	23.00	-1	228	-0.44%
2020/05/06	7	23.83	6	23.81	23.75	1	225	0.44%
2020/05/05	2	22.95	0	0.00	23.50	2	220	0.91%
2020/04/30	1	22.35	0	0.00	22.20	1	210	0.47%
2020/04/29	3	22.27	3	22.28	22.00	0	208	0.00%
2020/04/27	5	21.91	1	22.25	21.70	4	210	1.90%
2020/04/21	0	0.00	2	20.70	20.20	-2	189	-1.06%
2020/04/17	3	22.35	1	21.60	21.65	2	187	1.07%
2020/04/09	1	20.25	2	20.33	20.10	-1	143	-0.70%
2020/04/08	1	20.45	0	0.00	20.25	1	142	0.70%
2020/04/01	0	0.00	0.8	18.80	19.00	-0.8	134	-0.58%
2020/03/17	1	18.10	1	17.55	17.10	0	107	0.00%
2020/01/16	1	29.10	1	29.00	29.00	0	180	0.00%
2020/01/15	1	29.15	1	28.90	28.85	0	179	0.00%
2019/12/13	10	32.61	14	32.30	32.05	-4	169	-2.36%
2019/12/12	10	32.70	6	32.20	32.50	4	168	2.38%
2019/12/02	0	0.00	3	33.75	33.60	-3	164	-1.83%
2019/11/29	0	0.00	1	33.65	33.50	-1	160	-0.62%
2019/11/28	1	33.80	1	33.70	33.40	0	158	0.00%
2019/11/26	1	33.00	1	32.80	32.55	0	146	0.00%
2019/11/19	2	31.25	3	30.83	30.80	-1	124	-0.80%
2019/11/18	2	30.55	1	31.00	31.40	1	122	0.82%
2019/11/05	1	29.65	1	29.40	29.45	0	110	0.00%
2019/10/31	0	0.00	1	29.75	29.35	-1	111	-0.89%
2019/10/30	1	30.00	1	29.75	29.35	0	109	0.00%
2019/10/29	2	30.38	1	30.40	30.70	1	99	1.01%
2019/10/23	0	0.00	1	28.05	28.20	-1	71	-1.40%
2019/10/22	1	28.35	0	0.00	28.25	1	72	1.37%
2019/09/02	0	0.00	4	30.98	31.30	-4	81	-4.93%
2019/08/30	4	30.50	0	0.00	31.15	4	80	4.96%
2019/08/27	0	0.00	4	29.85	30.15	-4	77	-5.17%
2019/08/23	2	31.15	4	31.11	31.30	-2	76	-2.60%
2019/08/22	4	31.28	0	0.00	31.30	4	76	5.23%
2019/08/16	1	28.70	0	0.00	29.00	1	74	1.34%
2019/08/15	2	27.70	0	0.00	27.90	2	73	2.71%
2019/08/12	1	28.20	0	0.00	28.25	1	78	1.27%
2019/07/30	0	0.00	1	32.20	31.70	-1	97	-1.03%
2019/07/29	1	33.25	0	0.00	32.90	1	98	1.01%
2019/07/25	1	33.30	1	33.20	33.05	0	100	0.00%
2019/07/04	0	0.00	1	34.90	34.60	-1	132	-0.76%
2019/07/03	1	35.10	0	0.00	35.20	1	132	0.75%
2019/07/01	1	34.25	0	0.00	34.70	1	134	0.74%
2019/06/12	1	33.85	0	0.00	33.40	1	361	0.28%
2019/05/10	2	35.40	3	35.23	35.00	-1	467	-0.21%
2019/05/09	1	36.25	0	0.00	35.35	1	466	0.21%
2019/05/07	1	37.35	2	37.28	36.85	-1	467	-0.21%
2019/05/06	1	37.10	1	37.20	37.05	0	470	0.00%
2019/05/03	1	38.10	0	0.00	38.45	1	476	0.21%
2019/04/25	1	40.10	1	40.00	40.00	0	510	0.00%
2019/04/23	6	40.30	1	40.40	40.30	5	589	0.85%
2019/04/22	3	41.00	3	41.02	40.85	0	614	0.00%
2019/04/19	3	40.88	3	40.97	40.70	0	634	0.00%
2019/04/18	2	41.70	3	41.62	40.70	-1	660	-0.15%
2019/04/17	2	41.83	1	41.80	41.80	1	662	0.15%
2019/04/16	1	41.75	1	41.65	41.40	0	662	0.00%
2019/04/15	1	41.80	1	41.75	41.60	0	661	0.00%
2019/04/12	1	41.65	2	41.55	41.60	-1	659	-0.15%
2019/04/11	0	0.00	1	41.45	41.55	-1	658	-0.15%
2019/04/10	3	42.47	2	42.45	42.10	1	655	0.15%
2019/04/02	0	0.00	1	41.80	41.90	-1	650	-0.15%
2019/03/29	0	0.00	3	40.50	40.40	-3	644	-0.47%
2019/03/28	1	40.10	2	40.08	40.00	-1	642	-0.16%
2019/03/27	1	40.05	0	0.00	39.55	1	640	0.16%
2019/03/26	2	39.75	4	40.01	39.90	-2	635	-0.31%
2019/03/25	1	39.85	0	0.00	39.50	1	630	0.16%
2019/03/22	1	41.20	10	40.60	41.60	-9	618	-1.46%
2019/03/20	2	46.80	0	0.00	45.50	2	574	0.35%
2019/03/19	1	46.65	0	0.00	46.50	1	561	0.18%
2019/03/15	11	45.47	4	47.03	45.15	7	508	1.38%
2019/03/14	2	44.28	0	0.00	44.10	2	424	0.47%
2019/03/11	0	0.00	1	43.10	43.00	-1	416	-0.24%
2019/03/08	1	42.20	1	42.00	42.55	0	412	0.00%
2019/03/07	0	0.00	1	42.15	42.15	-1	413	-0.24%
2019/02/27	1	42.35	0	0.00	42.25	1	415	0.24%
2019/02/25	0	0.00	2	43.73	43.10	-2	419	-0.48%
2019/02/22	2	43.05	1	44.45	43.80	1	417	0.24%
2019/02/19	2	43.15	0	0.00	43.30	2	411	0.49%
2019/02/18	0	0.00	1	42.00	42.05	-1	411	-0.24%
2019/02/15	2	45.85	2	44.80	43.60	0	411	0.00%
2019/02/13	2	44.85	0	0.00	44.20	2	396	0.50%
2019/02/12	0	0.00	10	44.25	43.95	-10	384	-2.60%
2019/01/28	0	0.00	1	43.00	42.15	-1	360	-0.28%
2019/01/25	3	43.35	0	0.00	43.00	3	355	0.84%
2019/01/24	9	43.84	2	42.55	43.70	7	351	1.99%
2019/01/23	1	42.95	1	42.60	42.60	0	343	0.00%
2019/01/17	2	42.95	2	42.95	42.95	0	317	0.00%
2019/01/16	3	45.15	2	44.63	44.10	1	303	0.33%
2019/01/15	5	46.63	8	46.39	46.15	-3	280	-1.07%
2019/01/14	4	42.00	6	42.13	45.00	-2	221	-0.90%
2019/01/11	3	42.50	3	41.67	41.30	0	195	0.00%
2019/01/10	3	41.02	2	41.13	41.20	1	173	0.58%
2019/01/02	0	0.00	1	35.00	34.70	-1	145	-0.69%
2018/12/07	0	0.00	1	33.90	33.90	-1	139	-0.72%
2018/12/04	1	35.35	0	0.00	36.00	1	141	0.71%
2018/11/28	3	33.88	4	33.95	34.10	-1	144	-0.69%
2018/11/27	1	34.40	0	0.00	34.10	1	141	0.70%
2018/11/23	1	35.20	1	35.10	36.40	0	137	0.00%
2018/11/22	2	35.35	2	35.13	35.80	0	131	0.00%
2018/11/21	2	34.90	3	34.45	35.20	-1	129	-0.77%
2018/11/20	2	34.03	2	34.10	34.00	0	126	0.00%
2018/11/19	2	33.80	2	33.70	33.90	0	125	0.00%
2018/11/16	2	32.80	2	32.58	32.65	0	121	0.00%
2018/11/15	2	31.50	2	31.03	32.00	0	118	0.00%
2018/11/14	1	31.20	1	30.70	31.00	0	116	0.00%
2018/11/12	1	29.70	0	0.00	29.50	1	114	0.88%
2018/11/09	1	29.75	0	0.00	29.80	1	115	0.86%
2018/11/08	1	28.00	1	28.00	28.70	0	117	0.00%
2018/10/15	1	26.80	2	27.00	26.70	-1	233	-0.43%
2018/10/12	3	25.38	2	25.05	26.50	1	232	0.43%
2018/10/11	0	0.00	1	26.90	26.85	-1	232	-0.43%
2018/10/09	1	30.25	0	0.00	29.80	1	232	0.43%
2018/10/08	0	0.00	1	29.50	29.35	-1	237	-0.42%
2018/10/05	1	30.00	0	0.00	30.20	1	238	0.42%
2018/09/05	1	37.10	0	0.00	37.10	1	259	0.39%
2018/08/30	0	0.00	1	38.05	37.90	-1	276	-0.36%
2018/08/29	1	38.40	0	0.00	38.20	1	285	0.35%
2018/08/15	1	38.30	1	38.30	38.25	0	298	0.00%
2018/08/14	1	39.05	2	39.20	39.15	-1	295	-0.34%
2018/08/13	5	40.78	5.4	41.26	40.30	-0.4	292	-0.13%
2018/08/10	3	46.32	1	45.00	43.85	2	270	0.74%
2018/08/09	7	43.09	8	44.04	45.60	-1	239	-0.42%
2018/08/08	0	0.00	4	42.10	41.60	-4	202	-1.98%
2018/08/07	2	40.85	0	0.00	41.25	2	195	1.02%
2018/08/06	2	40.00	0	0.00	40.00	2	195	1.03%
2018/08/01	0	0.00	3	40.30	40.10	-3	212	-1.41%
2018/07/30	0	0.00	1	40.20	40.05	-1	236	-0.42%
2018/07/25	3	39.65	0	0.00	39.80	3	280	1.07%
2018/06/29	1	36.40	1	36.80	38.50	0	365	0.00%
2018/06/28	1	36.40	1	36.70	36.10	0	359	0.00%
2018/06/19	0	0.00	1	39.40	39.10	-1	357	-0.28%
2018/06/12	1	40.75	2	40.55	40.50	-1	351	-0.28%
2018/06/11	1	41.45	1	41.20	41.05	0	349	0.00%
2018/06/07	1	40.80	1	40.40	40.45	0	345	0.00%
2018/06/01	0	0.00	7	38.50	38.25	-7	331	-2.11%
2018/05/30	1	38.00	0	0.00	37.80	1	327	0.31%
2018/05/25	0	0.00	1	38.15	38.10	-1	318	-0.31%
2018/05/18	1	38.25	1	38.05	38.05	0	315	0.00%
2018/05/17	1	37.90	2	38.28	37.85	-1	319	-0.31%
2018/05/16	0	0.00	1	37.70	37.80	-1	320	-0.31%
2018/05/15	1	38.00	0	0.00	37.70	1	327	0.31%
2018/05/11	1	38.00	3	37.95	38.20	-2	330	-0.60%
2018/05/09	0	0.00	2	39.55	39.60	-2	322	-0.62%
2018/05/08	1	40.55	0	0.00	40.25	1	318	0.31%
2018/05/07	1	41.45	1	41.10	40.80	0	315	0.00%
2018/05/04	5	42.37	6	42.48	43.05	-1	308	-0.32%
2018/05/03	10	40.97	12	40.63	41.60	-2	291	-0.69%
2018/05/02	5	40.05	2	41.13	39.30	3	275	1.09%
2018/04/30	9	41.60	2	41.50	41.20	7	259	2.70%
2018/04/27	1	41.15	1	41.50	41.00	0	248	0.00%
2018/04/25	3	43.93	3	43.92	44.00	0	234	0.00%
2018/02/01	1	58.80	3	59.30	57.60	-2	285	-0.70%
2018/01/29	1	56.70	3	58.50	59.00	-2	300	-0.67%
2018/01/24	0	0.00	1	56.10	56.00	-1	297	-0.34%
2018/01/22	0	0.00	1	57.50	57.10	-1	311	-0.32%
2018/01/18	1	56.00	2	56.90	56.60	-1	337	-0.30%
2018/01/16	1	56.20	0	0.00	55.70	1	354	0.28%
2018/01/15	1	55.90	0	0.00	55.60	1	367	0.27%
2018/01/12	2	56.80	0	0.00	56.30	2	370	0.54%
2018/01/08	0	0.00	1	56.80	55.90	-1	450	-0.22%
2018/01/05	1	57.60	1	59.10	57.20	0	473	0.00%
2018/01/04	1	58.60	0	0.00	58.10	1	485	0.21%