太普高 (3284)-富邦-中壢券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
31.20
漲跌
▼0.15
漲幅
-0.48%
成交量
89張
產業
上櫃其他類股
24人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	0.00	6	30.25	29.45	-6	236	-2.54%
2025/03/28	0	0.00	5	32.00	31.50	-5	229	-2.18%
2025/03/17	1	34.00	0	0.00	34.00	1	249	0.40%
2025/03/12	1	34.35	0	0.00	34.15	1	256	0.39%
2025/03/07	2	35.00	5	34.77	35.20	-3	258	-1.16%
2025/02/21	0.1	37.50	0	0.00	37.35	0.1	274	0.02%
2025/02/11	2	37.85	2	36.85	37.15	0	323	0.00%
2025/02/10	0	0.00	3	34.45	35.20	-3	304	-0.99%
2025/02/07	1	35.20	0	0.00	34.60	1	303	0.33%
2025/02/05	2	35.70	0	0.00	35.75	2	304	0.66%
2025/01/22	1	34.25	4	35.43	35.80	-3	306	-0.98%
2025/01/17	3	34.40	0	0.00	34.10	3	320	0.94%
2025/01/15	0	0.00	2	35.00	34.70	-2	316	-0.63%
2025/01/08	0	0.00	1	33.45	34.20	-1	324	-0.31%
2025/01/07	2	33.98	0	0.00	33.25	2	329	0.61%
2024/12/10	0	0.00	1	31.50	31.35	-1	658	-0.15%
2024/11/19	0	0.00	1	33.05	33.25	-1	861	-0.12%
2024/11/13	1	32.95	0	0.00	33.05	1	1,178	0.08%
2024/11/11	3	35.53	0	0.00	33.65	3	1,265	0.24%
2024/11/08	0	0.00	10	36.68	36.65	-10	1,286	-0.78%
2024/11/06	10	34.55	0	0.00	34.50	10	1,283	0.78%
2024/11/04	0	0.00	5	34.20	34.25	-5	1,335	-0.37%
2024/10/23	1	37.55	0.4	37.60	37.80	0.6	1,507	0.04%
2024/10/22	0	0.00	0	37.15	37.85	0	1,514	0.00%
2024/10/17	0	0.00	5	38.00	38.10	-5	1,537	-0.33%
2024/10/15	1	38.10	0	0.00	37.80	1	1,570	0.06%
2024/10/11	5	39.50	0	0.00	38.30	5	1,597	0.31%
2024/10/08	4	36.65	0	36.25	36.25	4	1,561	0.25%
2024/10/07	0	0.00	0	38.20	38.20	0	1,542	0.00%
2024/10/01	2	37.40	0	0.00	36.85	2	1,540	0.13%
2024/09/30	0	0.00	0.1	37.30	37.55	-0.1	1,540	-0.01%
2024/09/27	1	38.45	0	0.00	37.85	1	1,540	0.06%
2024/09/23	5	38.20	5	37.85	37.85	0	1,507	0.00%
2024/09/20	0	0.00	12	43.04	42.05	-12	1,490	-0.81%
2024/09/19	10	46.31	1	46.85	46.70	9	1,474	0.61%
2024/09/18	1	46.00	0	0.00	45.60	1	1,467	0.07%
2024/09/12	2	44.60	0	0.00	44.45	2	1,439	0.14%
2024/09/11	6	46.48	4	45.89	45.35	2	1,430	0.14%
2024/09/03	0	0.00	2	55.60	55.40	-2	1,460	-0.14%
2024/09/02	1	57.50	5	59.28	57.10	-4	1,452	-0.28%
2024/08/30	0	0.00	4	62.90	62.90	-4	1,437	-0.28%
2024/08/29	2	63.30	0	0.00	63.40	2	1,429	0.14%
2024/08/28	3	62.20	1	61.50	62.20	2	1,432	0.14%
2024/08/23	14	59.49	0	0.00	58.80	14	1,425	0.98%
2024/08/22	2	65.25	3	64.50	63.70	-1	1,404	-0.07%
2024/08/21	7	64.07	1	66.00	65.80	6	1,399	0.43%
2024/08/20	1	64.60	0.1	66.78	64.70	0.9	1,395	0.06%
2024/08/19	0	0.00	5	67.80	67.70	-5	1,392	-0.36%
2024/08/16	13	67.25	1	68.40	66.70	12	1,380	0.87%
2024/08/15	12	62.56	13	66.67	68.90	-1	1,258	-0.08%
2024/08/14	0	0.00	3	65.50	65.50	-3	1,109	-0.27%
2024/08/13	2	58.55	3	58.33	59.60	-1	1,103	-0.09%
2024/08/12	0	0.00	2	54.20	54.20	-2	1,041	-0.19%
2024/08/08	2	44.45	3	45.17	44.85	-1	1,031	-0.10%
2024/08/07	2	42.55	2	42.48	45.00	0	1,027	0.00%
2024/08/06	1	42.65	3	42.75	42.65	-2	1,002	-0.20%
2024/08/02	6	54.70	3	54.80	52.60	3	971	0.31%
2024/08/01	3	54.57	4	54.50	55.00	-1	952	-0.11%
2024/07/31	2	51.40	3.1	51.27	53.50	-1.1	946	-0.11%
2024/07/30	7	47.94	7	49.28	49.95	0	927	0.00%
2024/07/29	5	49.64	3	50.20	48.00	2	921	0.22%
2024/07/26	1	46.80	0	0.00	46.95	1	895	0.11%
2024/07/18	2	46.90	0	0.00	45.50	2	1,035	0.19%
2024/07/17	1	49.50	2	49.50	48.20	-1	1,093	-0.09%
2024/07/16	5	48.09	0	0.00	47.75	5	1,134	0.44%
2024/07/15	4	47.84	1	47.50	47.30	3	1,140	0.26%
2024/07/05	0	0.00	2	40.90	41.00	-2	1,103	-0.18%
2024/07/04	0	0.00	1	39.65	39.85	-1	1,135	-0.09%
2024/06/24	1	37.60	0	0.00	37.50	1	1,197	0.08%
2024/06/21	0	0.00	0.5	37.70	37.70	-0.5	1,198	-0.04%
2024/06/20	0	0.00	1	38.15	37.65	-1	1,195	-0.08%
2024/06/13	2	39.45	0	39.85	38.55	2	1,215	0.16%
2024/06/12	3	39.30	3	40.95	41.65	0	1,204	0.00%
2024/06/11	0	0.00	25	39.67	40.00	-25	1,200	-2.08%
2024/06/07	25	38.55	1	40.10	40.10	24	1,229	1.95%
2024/06/06	1	37.95	3	37.57	37.45	-2	1,285	-0.16%
2024/06/05	11	37.10	29	36.67	37.15	-18	1,316	-1.37%
2024/06/04	0	35.60	0	0.00	36.30	0	1,380	0.00%
2024/05/31	0	0.00	1	35.15	34.15	-1	1,372	-0.07%
2024/05/27	0	0.00	5	33.65	33.25	-5	1,361	-0.37%
2024/05/24	0	0.00	6	33.00	33.25	-6	1,358	-0.44%
2024/05/23	10	33.00	0.2	32.90	32.30	9.8	1,360	0.72%
2024/05/22	0	0.00	5	34.20	34.20	-5	1,352	-0.37%
2024/05/17	1.2	34.63	2	34.70	34.70	-0.8	1,341	-0.06%
2024/05/15	4.5	34.60	10.1	33.95	32.95	-5.6	1,339	-0.42%
2024/05/14	4	33.61	0	0.00	34.40	4	1,331	0.30%
2024/05/13	3	32.52	1	32.30	32.25	2	1,319	0.15%
2024/05/08	3	32.55	5	33.09	32.95	-2	1,316	-0.15%
2024/05/06	2	34.00	0.1	32.45	32.90	1.9	1,311	0.15%
2024/05/03	0	0.00	5	34.50	33.95	-5	1,304	-0.38%
2024/05/02	23.1	34.90	3	34.58	35.00	20.1	1,287	1.56%
2024/04/30	3	34.40	3	35.20	34.10	0	1,270	0.00%
2024/04/29	6	34.56	5	35.42	34.40	1	1,247	0.08%
2024/04/26	3.1	33.26	14	34.29	34.00	-10.9	1,183	-0.93%
2024/04/25	15	33.88	8	33.98	33.80	7	1,165	0.60%
2024/04/24	5	33.34	4	32.73	33.10	1	1,126	0.09%
2024/04/23	11	33.39	0.1	31.00	30.60	10.9	1,086	1.00%
2024/04/22	0.1	32.20	3	33.40	33.55	-2.9	1,015	-0.29%
2024/04/18	1	29.40	0	0.00	29.65	1	932	0.11%
2024/04/12	5	28.20	0	0.00	27.80	5	915	0.55%
2024/04/11	4	29.75	1	29.90	28.65	3	912	0.33%
2024/04/09	0	0.00	4	28.20	29.75	-4	877	-0.46%