• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    34.60
  • 漲跌
    ▼3.80
  • 漲幅
    -9.90%
  • 成交量
    1,383張
  • 產業
    上櫃 電腦及週邊類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣寰科 (3287)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3113.135.28636.3934.607.14001.76%
2025/03/2815.138.94639.4738.409.13802.38%
2025/03/272140.502041.1541.0013430.29%
2025/03/26239.352139.9040.00-19141-13.44%
2025/03/140.129.8000.0030.500.1530.09%
2025/03/10034.5000.0030.700520.08%
2025/03/03031.8500.0031.250530.04%
2025/02/2600.00132.2032.20-155-1.81%
2025/02/25033.0000.0032.300560.06%
2025/02/240.132.6500.0032.800.1570.09%
2025/02/19033.0000.0032.750600.05%
2025/02/180.133.0000.0033.000.1620.11%
2025/02/1400.00133.5033.55-166-1.50%
2025/02/130.133.9000.0033.850.1740.09%
2025/02/040.129.9900.0029.900.1950.05%
2025/01/09033.3500.0033.5502110.00%
2025/01/060.134.5000.0034.950.12140.02%
2025/01/020.134.9000.0034.100.12150.02%
2024/12/310.134.5500.0035.300.12160.02%
2024/12/270.135.0000.0034.800.12150.02%
2024/12/260.135.3000.0035.400.12180.02%
2024/12/250.134.7000.0035.800.12170.02%
2024/12/240.133.95233.7835.10-1.9212-0.91%
2024/12/200.132.9000.0032.600.12130.02%
2024/12/19033.0000.0033.2502130.02%
2024/12/060.134.5000.0034.450.12240.05%
2024/11/2800.00133.2033.15-1240-0.41%
2024/11/2700.00134.5033.55-1245-0.41%
2024/11/18134.4100.0035.4012830.36%
2024/11/14935.6500.0035.0593012.99%
2024/11/13136.6000.0036.4013100.32%
2024/11/12037.0500.0037.0003180.01%
2024/11/1100.00540.9539.50-5318-1.57%
2024/11/04136.0000.0036.5513330.30%
2024/10/25138.5000.0038.3513340.30%
2024/10/24139.40139.7538.9503310.00%
2024/10/2200.00140.3039.65-1316-0.32%
2024/10/21239.40140.2539.4013090.32%
2024/10/1800.000.438.6038.50-0.4278-0.13%
2024/10/170.136.2500.0035.600.12570.02%
2024/10/160.134.9500.0034.850.12600.02%
2024/10/08036.7000.0036.6002870.01%
2024/10/0400.00536.2036.30-5348-1.43%
2024/09/30436.8000.0036.5043681.09%
2024/09/2700.00039.3037.350373-0.01%
2024/09/2300.00137.5037.70-1407-0.25%
2024/09/103.236.7500.0035.903.28200.38%
2024/09/0600.00238.3037.90-2839-0.24%
2024/09/042.337.8900.0037.852.38980.25%
2024/09/0300.00341.5040.05-3900-0.33%
2024/08/30341.5000.0041.3539180.33%
2024/08/290.141.5500.0041.500.19300.01%
2024/08/2800.00242.0042.05-2952-0.21%
2024/08/26241.20241.3041.0009940.00%
2024/08/23239.70439.7040.25-21,019-0.20%
2024/08/190.141.6000.0041.350.11,1480.01%
2024/08/1600.00440.8040.65-41,186-0.34%
2024/08/1500.00340.0040.10-31,274-0.24%
2024/08/1400.00539.0639.10-51,308-0.38%
2024/08/09236.40136.7035.7511,7290.06%
2024/08/0700.00134.1035.20-11,797-0.06%
2024/08/0600.00131.1032.00-11,845-0.05%
2024/08/050.134.2000.0034.200.11,8930.01%
2024/07/29138.2000.0038.1012,5450.04%
2024/07/220.139.0000.0039.500.12,7030.00%
2024/07/191.141.3100.0040.501.12,7790.04%
2024/07/180.142.5500.0042.150.12,8100.00%
2024/07/1700.00242.5542.80-22,831-0.07%
2024/07/150.143.0000.0042.500.13,1190.00%
2024/07/12143.2000.0043.3013,1430.03%
2024/07/110.243.5200.0043.200.23,1660.01%
2024/07/1000.00244.3044.05-23,172-0.06%
2024/07/094.144.0000.0043.854.13,1910.13%
2024/07/084.345.636.145.4545.20-1.93,261-0.06%
2024/07/050.149.95049.9550.2003,3100.00%
2024/07/0200.00448.3148.80-43,423-0.12%
2024/07/010.149.1500.0048.450.13,4190.00%
2024/06/28149.5000.0049.5513,4120.03%
2024/06/27348.20048.5048.0033,4030.09%
2024/06/261.250.17149.0049.000.23,3980.01%
2024/06/250.149.0000.0049.500.13,3950.00%
2024/06/242.250.0300.0049.552.23,3830.06%
2024/06/212.352.24151.2052.001.33,3660.04%
2024/06/20251.25151.9051.9013,3580.03%
2024/06/1912.152.881152.7250.901.13,3330.03%
2024/06/18550.46452.5553.0013,1410.03%
2024/06/17547.7300.0048.2053,0330.16%
2024/06/11351.07449.3448.80-13,012-0.03%
2024/06/07146.9000.0047.0512,9820.03%
2024/06/06247.70246.9046.9002,9830.00%
2024/06/040.147.9000.0047.900.13,0030.00%
2024/06/03448.23349.2849.3013,0230.03%
2024/05/310.148.30548.1047.25-53,024-0.16%
2024/05/3000.00150.0048.80-13,058-0.03%
2024/05/29251.00251.2051.5003,0390.00%
2024/05/286.151.693.251.0050.7033,0160.10%
2024/05/272952.852852.5851.6012,9980.03%
2024/05/242651.952951.2050.50-32,957-0.10%
2024/05/23251.60850.2550.10-62,935-0.20%
2024/05/22451.98451.5551.3002,9380.00%
2024/05/21553.16652.9852.90-12,918-0.03%
2024/05/20750.87751.1351.9002,8360.00%
2024/05/17105.151.729651.7051.009.12,8130.32% 大買/
2024/05/169.151.063.150.4549.1562,7330.22%
2024/05/1565.150.3561.150.6151.7042,6960.15%
2024/05/14546.23548.3048.7002,5230.00%
2024/05/13244.536.244.3444.30-4.22,539-0.16%
2024/05/10347.20547.6946.10-22,621-0.08%
2024/05/09648.02248.5047.0542,7240.15%
2024/05/08347.822348.5546.70-202,785-0.72%
2024/05/075047.694749.8850.0032,7040.11%
2024/05/061546.62946.8045.5062,6480.23%
2024/05/0324.150.5017.249.7847.906.92,6760.26%
2024/05/0214.152.3629.453.7650.10-15.32,674-0.57%
2024/04/30355.27455.6055.60-12,533-0.04%
2024/04/29348.95850.2950.60-52,622-0.19%
2024/04/26844.3521.144.7546.00-13.12,762-0.47%
2024/04/2511.242.462342.4741.85-11.83,091-0.38%
2024/04/24439.89440.7540.9003,4790.00%
2024/04/23737.84538.0337.2023,8520.05%
2024/04/223342.2740.144.2338.50-7.14,314-0.16%
2024/04/1917.141.7313.140.4942.754.14,2460.10%
2024/04/18339.67339.8738.9004,2210.00%
2024/04/17938.46239.3539.3074,7190.15%
2024/04/16137.15536.6136.70-45,268-0.08%
2024/04/15139.70338.7737.80-25,583-0.04%
2024/04/121340.771039.9939.9035,6840.05%
2024/04/111538.94939.8440.0065,6400.11%
2024/04/10838.36538.1137.6535,5660.05%
2024/04/09734.2500.0035.7575,4730.13%
2024/04/0800.00132.5032.50-15,472-0.02%
廣寰科 相關文章
廣寰科 相關影音
 
 
5天23小時27分