閎暉 (3311)-富邦-中壢券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
36.20
漲跌
▲0.10
漲幅
+0.28%
成交量
77張
產業
上市通信網路類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	36.10	0	0.00	36.10	1	88	1.13%
2024/11/15	0	0.00	1	36.30	36.15	-1	92	-1.08%
2024/11/13	0	0.00	8	36.30	36.15	-8	93	-8.54%
2024/11/08	1	36.85	0	0.00	36.80	1	92	1.08%
2024/11/07	0	0.00	0	37.30	37.00	0	93	-0.02%
2024/11/01	0	0.00	1	37.90	38.00	-1	106	-0.94%
2024/10/28	1	39.95	1	39.50	39.10	0	90	0.00%
2024/10/15	0	0.00	0	38.40	38.10	0	99	0.00%
2024/10/14	0	0.00	0.7	38.25	38.40	-0.7	99	-0.68%
2024/10/11	0	38.10	0	0.00	37.75	0	100	0.00%
2024/09/30	0	0.00	1	38.20	38.10	-1	110	-0.91%
2024/09/26	0	38.05	0	0.00	38.00	0	110	0.01%
2024/09/18	1	36.50	0	0.00	36.50	1	117	0.85%
2024/09/12	1	37.50	0	0.00	37.40	1	119	0.83%
2024/09/11	0	0.00	0	37.10	37.10	0	122	0.00%
2024/08/26	0	0.00	1	38.05	38.20	-1	132	-0.76%
2024/08/22	0	0.00	1	38.20	38.15	-1	135	-0.74%
2024/08/21	1	37.00	0	0.00	37.50	1	136	0.74%
2024/08/19	0	35.45	0	0.00	35.30	0	136	0.01%
2024/08/16	1.1	35.26	0	0.00	35.25	1.1	137	0.77%
2024/08/09	0	0.00	2	35.45	35.05	-2	138	-1.44%
2024/08/06	0	0.00	10	33.25	33.70	-10	137	-7.25%
2024/08/01	0	0.00	0.1	37.95	37.80	-0.1	124	-0.07%
2024/07/19	0	0.00	0	39.10	38.70	0	114	0.00%
2024/07/09	0	0.00	10	40.20	39.80	-10	119	-8.39%
2024/07/01	10	39.60	0	0.00	39.55	10	117	8.54%
2024/06/13	0	0.00	3	39.75	39.70	-3	112	-2.66%
2024/05/16	0	0.00	2	39.50	39.35	-2	248	-0.81%
2024/05/06	0	0.00	0.2	39.45	39.25	-0.2	268	-0.07%
2024/05/02	2	38.90	0	0.00	38.90	2	300	0.67%
2024/04/09	0	0.00	0	41.00	40.90	0	390	0.00%
2024/03/29	0	0.00	0	41.05	40.60	0	387	0.00%
2024/03/25	0	40.85	0	0.00	40.55	0	389	0.00%
2024/03/22	0	40.55	0	0.00	40.65	0	392	0.00%
2024/03/14	0	41.40	0	0.00	40.20	0	447	0.00%
2024/03/11	0	0.00	0	40.60	40.75	0	447	-0.01%
2024/03/07	0	0.00	3	42.15	41.95	-3	438	-0.68%
2024/03/05	0	0.00	5	42.20	42.25	-5	443	-1.13%
2024/02/29	0.1	42.85	1	42.65	42.85	-0.9	436	-0.21%
2024/02/27	0.1	43.00	2	43.50	43.35	-1.9	435	-0.44%
2024/02/26	6	44.99	9	44.37	43.95	-3	424	-0.70%
2024/02/23	0	0.00	0	41.75	42.65	0	396	0.00%
2024/02/22	0	0.00	1	41.70	41.90	-1	381	-0.26%
2024/02/21	5	41.80	3.4	41.12	41.80	1.6	372	0.42%
2024/02/16	3	41.05	0.1	41.00	41.05	3	390	0.75%
2024/02/02	0	0.00	1	39.90	39.80	-1	383	-0.26%
2024/01/31	0	0.00	6	39.72	39.85	-6	384	-1.56%
2024/01/29	0.1	40.50	0	0.00	40.40	0.1	384	0.01%
2024/01/26	0	0.00	2	39.85	39.85	-2	383	-0.52%
2024/01/25	4	41.05	1	41.20	40.70	3	378	0.79%
2024/01/24	5	40.51	5.1	40.72	40.70	-0.1	357	-0.01%
2024/01/23	0.1	40.80	0	0.00	40.50	0.1	355	0.01%
2024/01/18	1	39.60	2	40.40	39.80	-1	328	-0.30%
2024/01/17	8	40.35	0	0.00	39.70	8	325	2.46%
2024/01/16	0	39.15	0	0.00	39.10	0	308	0.00%
2024/01/11	0	0.00	5	39.15	39.30	-5	311	-1.60%
2024/01/10	0	37.80	0	0.00	38.30	0	309	0.00%
2024/01/08	0	0.00	7	37.55	37.55	-7	334	-2.09%
2023/12/28	3	38.17	0	0.00	38.20	3	406	0.74%
2023/12/27	12	38.72	10	38.20	38.20	2	429	0.47%
2023/12/20	4	38.60	4	38.61	38.55	0	483	0.00%
2023/12/13	0	0.00	2	40.00	39.80	-2	547	-0.37%
2023/12/12	0	0.00	8.3	39.20	39.05	-8.3	543	-1.53%
2023/12/11	9	38.47	0	0.00	38.30	9	554	1.62%
2023/12/07	5	38.20	12	38.82	38.20	-7	775	-0.90%
2023/12/05	5	38.25	0	0.00	38.25	5	882	0.57%
2023/12/04	1	38.90	0	0.00	38.70	1	916	0.11%
2023/11/30	1	39.00	15	39.20	39.10	-14	1,001	-1.40%
2023/11/24	7	38.50	7	38.64	38.85	0	1,209	0.00%
2023/11/20	4	37.98	4	37.80	37.80	0	1,285	0.00%
2023/11/16	0	0.00	1	38.10	37.90	-1	1,328	-0.08%
2023/11/15	16	38.53	8	38.59	38.25	8	1,326	0.60%
2023/11/10	2	36.10	0	0.00	36.10	2	1,307	0.15%
2023/11/09	1	36.50	0	0.00	36.55	1	1,304	0.08%
2023/11/07	1	37.00	0	0.00	37.00	1	1,297	0.08%
2023/11/02	1	36.90	1	36.85	36.80	0	1,289	0.00%
2023/10/26	5	38.00	6	38.13	37.80	-1	1,266	-0.08%
2023/10/25	6	38.98	0	0.00	38.65	6	1,262	0.48%
2023/10/24	1	38.20	1	38.45	38.50	0	1,259	0.00%
2023/10/20	0	0.00	0.1	38.10	38.20	-0.1	1,251	-0.01%
2023/10/18	1	39.15	3	39.07	39.00	-2	1,238	-0.16%
2023/10/17	6	41.20	9	40.28	40.10	-3	1,232	-0.24%
2023/10/16	1	40.90	10	39.98	41.00	-9	1,217	-0.74%
2023/10/13	1	40.55	1	39.90	40.55	0	1,200	0.00%
2023/10/12	9.1	40.04	4	40.43	40.85	5.1	1,182	0.43%
2023/10/05	0	0.00	1	38.05	37.50	-1	1,133	-0.09%
2023/10/04	1	37.85	0	0.00	37.95	1	1,126	0.09%
2023/09/28	0	0.00	0.2	40.22	39.35	-0.2	1,082	-0.02%
2023/09/26	0	0.00	1	42.90	41.40	-1	1,056	-0.09%
2023/09/25	3	43.20	0	0.00	42.70	3	1,046	0.29%
2023/09/22	1	42.15	1	41.10	42.05	0	1,032	0.00%
2023/09/21	2	42.45	3	42.77	41.75	-1	1,025	-0.10%
2023/09/20	2	42.38	1	41.95	41.95	1	1,005	0.10%
2023/09/19	0.2	43.74	4	44.20	43.60	-3.8	987	-0.39%
2023/09/18	1	42.00	0.1	41.65	41.75	0.9	955	0.10%
2023/09/15	2	42.83	0	0.00	42.60	2	944	0.21%
2023/09/14	2	43.80	0	0.00	43.60	2	922	0.22%
2023/09/13	5	44.40	7	44.56	43.90	-2	901	-0.22%
2023/09/12	19	45.69	10	43.54	43.60	9	855	1.05%
2023/09/11	4.1	42.72	7	44.01	44.65	-2.9	668	-0.44%
2023/09/08	0	0.00	1.3	41.06	40.60	-1.3	571	-0.23%
2023/09/07	1	43.45	10	43.50	41.95	-9	556	-1.62%
2023/09/06	12.3	44.33	2	44.30	44.65	10.3	519	1.98%
2023/09/05	5	41.55	1	41.20	41.55	4	451	0.89%
2023/09/04	7	45.32	5	43.82	41.60	2	427	0.47%
2023/09/01	8	43.09	6	43.37	42.60	2	347	0.58%
2023/08/31	1	39.65	0	0.00	40.55	1	268	0.37%
2023/08/25	0	0.00	1	39.10	40.00	-1	161	-0.62%
2023/08/24	1	38.05	0	0.00	37.75	1	130	0.77%
2023/08/23	0	0.00	3	39.20	37.60	-3	103	-2.91%
2023/07/28	0.1	34.45	0	0.00	34.10	0.1	34	0.15%
2023/07/05	1	34.70	0	0.00	34.70	1	36	2.77%
2023/06/28	1	34.50	0	0.00	34.65	1	37	2.64%
2023/06/15	0	0.00	1	34.85	34.95	-1	41	-2.51%
2023/06/14	1	35.00	0	0.00	35.00	1	40	2.44%
2023/05/10	0	0.00	0	34.20	33.65	0	41	0.00%
2023/04/19	0	0.00	1	35.00	34.80	-1	41	-2.41%
2023/04/11	0	35.60	0	0.00	35.50	0	40	0.01%
2023/03/28	0	34.50	0	0.00	34.20	0	34	0.00%
2023/03/16	0	34.90	0	0.00	34.50	0	30	0.00%
2023/03/08	0	0.00	1	35.30	35.40	-1	31	-3.16%
2023/03/06	0	35.25	0	0.00	34.95	0	30	0.01%
2023/03/02	0	34.40	0	0.00	34.65	0	28	0.01%
2023/02/23	0	34.50	0	0.00	34.20	0	26	0.00%
2022/12/26	0	0.00	2	32.70	32.70	-2	29	-6.72%
2022/11/15	0	0.00	0	33.30	32.65	0	43	0.00%
2022/11/07	0	32.30	0	0.00	32.50	0	54	0.01%
2022/10/25	0	32.75	0	0.00	31.60	0	54	0.00%
2022/09/26	0	0.00	1	33.15	33.30	-1	53	-1.87%
2022/08/31	1	34.60	0	0.00	34.70	1	71	1.39%
2022/08/23	1	34.65	0	0.00	34.35	1	120	0.83%
2022/08/16	0	0.00	0	34.55	34.45	0	119	0.00%
2022/08/15	0	0.00	1	36.05	35.25	-1	118	-0.85%
2022/07/27	0	0.00	0	32.60	32.80	0	111	0.00%
2022/07/22	0	33.25	0	0.00	32.80	0	111	0.00%
2022/07/20	1	32.50	0	0.00	32.40	1	111	0.90%
2022/07/01	0	0.00	5	32.37	32.70	-5	111	-4.49%
2022/06/20	0	0.00	1	32.55	32.30	-1	106	-0.94%
2022/06/16	0	33.10	0	0.00	32.80	0	104	0.00%
2022/06/09	0	35.25	0	0.00	35.60	0	91	0.00%
2022/06/08	7	37.57	30	37.80	35.15	-23	86	-26.67%
2022/06/07	0	0.00	2	35.95	36.90	-2	47	-4.24%
2022/05/31	0	0.00	1	33.25	33.20	-1	40	-2.50%
2022/05/30	3	33.35	0	0.00	33.30	3	40	7.44%
2022/05/27	21	33.20	0	0.00	33.10	21	40	51.94%
2022/05/12	0	0.00	0	32.35	32.00	0	39	0.00%
2022/04/19	1	33.00	1	33.05	33.05	0	47	0.00%
2022/04/18	0	33.41	0	0.00	33.10	0	48	0.02%
2022/04/15	1	33.00	0	0.00	33.10	1	50	1.98%
2022/03/21	0	33.00	0	0.00	33.00	0	98	0.00%
2022/03/14	0	33.30	0	0.00	33.05	0	100	0.00%
2022/03/08	0	0.00	1	33.20	32.95	-1	105	-0.95%
2022/02/23	0	33.95	0	0.00	33.60	0	101	0.00%
2022/02/16	1	33.80	0	0.00	33.80	1	104	0.96%
2022/02/09	0	34.90	0	0.00	33.80	0	110	0.00%
2022/01/25	0	33.08	0	0.00	32.90	0	110	0.00%
2022/01/14	0	0.00	1	33.80	33.75	-1	137	-0.73%
2022/01/13	1	34.15	0	0.00	34.25	1	137	0.73%
2022/01/12	0	0.00	0	34.10	34.35	0	137	0.00%
2022/01/10	0	0.00	7	34.66	35.15	-7	135	-5.19%
2022/01/05	1	37.00	0	0.00	36.50	1	126	0.79%
2022/01/04	2	36.45	0	0.00	36.50	2	105	1.89%
2021/12/30	0	0.00	1	36.10	36.10	-1	101	-0.98%
2021/12/10	0	0.00	0	34.20	34.20	0	91	-0.01%
2021/12/02	0	0.00	2	34.00	34.00	-2	86	-2.32%
2021/11/17	3	34.13	1	34.10	34.25	2	88	2.26%
2021/11/10	0.3	33.30	0	0.00	33.50	0.3	89	0.35%
2021/10/07	0	0.00	1	33.00	33.30	-1	82	-1.21%
2021/09/30	0	0.00	13	33.21	33.80	-13	120	-10.82%
2021/09/15	0	0.00	0	33.50	33.45	0	131	-0.01%
2021/09/07	1	33.15	0	0.00	33.25	1	145	0.69%
2021/09/01	0	34.95	0	0.00	34.65	0	149	0.00%
2021/08/24	0	0.00	1	34.90	34.85	-1	153	-0.65%
2021/08/23	1	35.00	1	34.90	34.90	0	155	0.00%
2021/08/02	0	33.80	0	0.00	33.75	0	202	0.00%
2021/07/14	1	36.40	2	36.13	36.15	-1	280	-0.36%
2021/07/13	3	37.85	0	0.00	37.00	3	283	1.06%
2021/07/12	0	0.00	0	36.50	36.50	0	259	-0.01%
2021/07/08	1	33.10	0	0.00	33.15	1	281	0.35%
2021/07/06	1	33.10	0	0.00	33.40	1	312	0.32%
2021/07/02	0	33.15	0	0.00	33.05	0	345	0.00%
2021/06/29	1	33.00	0	33.40	33.05	1	496	0.20%
2021/06/22	1	33.10	2	33.00	32.85	-1	628	-0.16%
2021/06/21	1	33.80	0	0.00	33.10	1	627	0.16%
2021/06/17	0	0.00	0	33.60	33.80	0	647	0.00%
2021/06/07	1	33.10	0	0.00	33.35	1	655	0.15%
2021/06/04	1	33.70	0	0.00	33.55	1	656	0.15%
2021/05/27	1	33.60	0	0.00	33.50	1	657	0.15%
2021/05/20	1	33.00	0	0.00	33.00	1	662	0.15%
2021/05/17	0	0.00	12	30.78	30.30	-12	661	-1.82%
2021/05/14	1	32.50	3	34.47	32.55	-2	652	-0.31%
2021/05/13	1	30.15	4	31.20	32.95	-3	648	-0.46%
2021/05/12	9	33.17	9	33.87	32.90	0	643	0.00%
2021/05/11	7	36.97	4	35.28	35.20	3	631	0.47%
2021/05/10	1	38.05	0	0.00	38.50	1	625	0.16%
2021/05/07	0	0.00	4	38.90	39.60	-4	622	-0.64%
2021/05/06	4	37.85	1	38.70	37.70	3	619	0.48%
2021/05/04	0	0.00	2	38.00	37.50	-2	608	-0.33%
2021/05/03	0	40.50	5	40.06	39.20	-5	592	-0.84%
2021/04/28	5	44.04	3	44.03	43.35	2	580	0.34%
2021/04/27	3	41.00	6	41.32	41.40	-3	574	-0.52%
2021/04/26	4	41.69	7	41.91	41.75	-3	575	-0.52%
2021/04/22	4	41.69	0	0.00	40.85	4	587	0.68%
2021/04/21	1	43.20	0	0.00	43.20	1	576	0.17%
2021/04/14	2	44.13	0.1	43.40	43.70	1.9	551	0.34%
2021/04/13	2	46.05	0	0.00	46.10	2	531	0.38%
2021/04/12	6	46.93	4	48.30	46.80	2	521	0.39%
2021/04/09	4	47.05	0	0.00	46.85	4	506	0.79%
2021/04/07	0	0.00	1	47.90	48.00	-1	474	-0.21%
2021/04/06	8	48.26	0	0.00	48.15	8	452	1.77%
2021/04/01	15.1	48.69	7	48.35	47.05	8.1	419	1.93%
2021/03/29	11	41.35	0	0.00	41.35	11	225	4.88%
2021/03/22	0	33.00	0	0.00	34.80	0	201	0.00%
2021/03/16	0	32.30	0	0.00	32.75	0	219	0.00%
2021/03/15	0	32.00	0	0.00	32.10	0	226	0.00%
2021/03/08	0	0.00	0	31.30	30.95	0	245	0.00%
2021/02/18	0	33.90	0	0.00	33.90	0	355	0.00%
2021/02/17	0	0.00	1	33.45	33.35	-1	366	-0.27%
2021/02/02	0	0.00	1	32.45	32.45	-1	373	-0.27%
2021/01/29	1	32.50	0	0.00	32.00	1	380	0.26%
2021/01/25	1	32.80	0	0.00	32.70	1	424	0.24%
2021/01/04	1	35.10	1	34.50	34.70	0	389	0.00%
2020/12/31	0	0.00	1	33.45	33.35	-1	383	-0.26%
2020/12/28	0	0.00	0	33.75	33.85	0	380	0.00%
2020/12/09	1	34.40	2	35.55	35.60	-1	310	-0.32%
2020/12/08	1	34.40	1	34.80	34.35	0	299	0.00%
2020/12/04	6	33.55	0.1	33.70	33.35	5.9	286	2.06%
2020/12/03	0	0.00	1	34.40	33.95	-1	282	-0.35%
2020/12/01	0	0.00	1	33.10	33.15	-1	280	-0.36%
2020/11/27	6	34.27	4	34.10	34.00	2	288	0.69%
2020/11/26	1	34.00	0	0.00	34.45	1	286	0.35%
2020/11/25	0	0.00	2.7	34.26	34.40	-2.7	280	-0.96%
2020/11/23	1	32.80	1	33.05	32.60	0	244	0.00%
2020/11/20	2	30.05	0	0.00	30.10	2	213	0.94%
2020/11/05	0	0.00	1	29.50	29.35	-1	157	-0.64%
2020/11/04	0	0.00	1	29.45	29.40	-1	151	-0.66%
2020/11/03	0.1	29.50	0	0.00	29.45	0.1	144	0.07%
2020/11/02	0	27.20	0	0.00	27.45	0	113	0.00%
2020/09/25	0	0.00	0.3	26.70	27.15	-0.3	195	-0.17%
2020/09/09	0	0.00	0	28.50	28.70	0	234	0.00%
2020/09/08	1	28.50	0	0.00	28.50	1	235	0.42%
2020/09/07	0	0.00	1	29.30	29.10	-1	238	-0.42%
2020/09/04	1	29.75	0	0.00	29.60	1	250	0.40%
2020/09/03	0	0.00	3	29.73	29.90	-3	259	-1.16%
2020/09/02	2	29.40	2	29.33	29.30	0	255	0.00%
2020/08/27	0	0.00	0	26.75	26.75	0	358	0.00%
2020/08/20	0	0.00	0.7	26.00	26.10	-0.7	373	-0.18%
2020/08/18	0	26.50	0	0.00	26.55	0	385	0.00%
2020/07/29	0	26.90	0	0.00	27.10	0	509	0.00%
2020/07/20	0	0.00	2	27.50	27.20	-2	600	-0.33%
2020/07/16	0	0.00	5	27.68	27.90	-5	594	-0.84%
2020/07/15	9	27.86	1	30.40	27.70	8	589	1.36%
2020/07/01	0	0.00	1	29.25	29.05	-1	612	-0.16%
2020/06/30	1	29.00	0	0.00	29.05	1	611	0.16%
2020/06/29	1	29.30	0	0.00	29.25	1	610	0.16%
2020/06/23	4	29.75	0	0.00	29.50	4	607	0.66%
2020/06/22	0	0.00	4	30.95	30.05	-4	600	-0.67%
2020/06/19	1	29.20	0	0.00	29.20	1	585	0.17%
2020/06/11	2	29.00	7	29.26	28.85	-5	581	-0.86%
2020/06/09	3	31.10	0	0.00	30.95	3	563	0.53%
2020/06/08	6	32.57	7	30.97	31.25	-1	560	-0.18%
2020/06/05	7	31.10	2	32.75	32.75	5	513	0.97%
2020/05/26	1	30.80	1	30.50	30.35	0	454	0.00%
2020/05/22	0	0.00	3	29.97	29.70	-3	455	-0.66%
2020/05/21	2	29.50	0	0.00	29.90	2	446	0.45%
2020/05/19	0	0.00	2	28.95	28.60	-2	424	-0.47%
2020/05/14	3	27.72	5	28.20	27.50	-2	407	-0.49%
2020/05/13	19	29.00	1	29.15	29.00	18	399	4.51%
2020/05/07	2	30.90	1	31.60	30.70	1	377	0.26%
2020/05/04	4	29.15	20	29.93	31.30	-16	315	-5.07%
2020/04/30	0	0.00	8.4	28.60	28.60	-8.4	255	-3.28%
2020/04/27	0	0.00	1	26.34	26.35	-1	220	-0.47%
2020/04/14	4	25.88	4	26.70	26.70	0	183	0.00%
2020/04/13	0	0.00	3.5	24.30	24.30	-3.5	157	-2.22%
2020/04/10	0	0.00	3	22.10	22.10	-3	149	-2.01%
2020/03/23	0	17.60	0	0.00	17.45	0	132	0.00%
2020/03/17	0	0.00	1	20.80	20.80	-1	130	-0.77%
2020/03/13	0	0.00	5	22.85	23.05	-5	127	-3.92%
2020/03/05	0	0.00	1	26.90	26.95	-1	115	-0.87%
2020/03/04	0	0.00	2	26.85	26.60	-2	110	-1.80%
2020/03/03	1	26.95	0.7	26.85	27.10	0.3	108	0.26%
2020/03/02	0	0.00	5	25.80	26.20	-5	104	-4.77%
2020/02/25	5	26.50	0	0.00	26.05	5	101	4.92%
2020/02/18	1	24.40	0	0.00	24.45	1	97	1.03%
2020/02/13	0	24.65	0	0.00	24.50	0	106	0.00%
2020/02/12	0	24.60	0	0.00	24.70	0	110	0.00%
2020/02/04	8	24.50	0	0.00	24.50	8	134	5.95%
2020/02/03	0	24.50	0	0.00	24.50	0	140	0.00%
2020/01/31	5	24.70	0	0.00	24.70	5	138	3.61%
2020/01/30	15	25.00	0	0.00	24.85	15	139	10.77%
2020/01/02	0	26.15	2	26.35	26.30	-2	144	-1.38%
2019/12/23	0	0.00	0.4	25.95	26.00	-0.4	154	-0.25%
2019/12/19	0	0.00	1	26.10	26.00	-1	162	-0.62%
2019/12/11	0	0.00	1	26.55	26.60	-1	253	-0.39%
2019/12/04	0	0.00	2.1	26.70	26.65	-2.1	411	-0.50%
2019/11/28	0.3	26.60	0	0.00	26.65	0.3	420	0.07%
2019/11/26	1.2	26.71	0	0.00	26.90	1.2	432	0.28%
2019/11/25	0	0.00	3	27.80	27.90	-3	428	-0.70%
2019/11/21	1	26.55	1	27.05	27.20	0	432	0.00%
2019/11/18	0.3	26.00	0	0.00	26.20	0.3	434	0.08%
2019/11/15	0	0.00	3	26.13	26.10	-3	438	-0.68%
2019/11/11	0	0.00	1	26.40	26.20	-1	444	-0.23%
2019/11/08	3	26.62	3	27.30	26.75	0	440	0.00%
2019/11/06	0.7	24.70	0	0.00	24.85	0.7	433	0.15%
2019/11/05	2	24.45	5	24.55	24.70	-3	430	-0.70%
2019/11/01	0	0.00	5	23.85	23.80	-5	430	-1.16%
2019/10/22	0	0.00	13.7	23.45	23.50	-13.7	444	-3.08%
2019/09/26	0	0.00	2.4	23.04	23.15	-2.4	456	-0.52%
2019/09/23	0	0.00	10	23.25	23.30	-10	503	-1.99%
2019/09/06	0	0.00	11	14.86	14.80	-11	459	-2.40%
2019/09/05	25	14.95	15	14.85	14.85	10	450	2.22%
2019/09/02	8	14.78	8	15.22	14.70	0	412	0.00%
2019/08/23	0	0.00	9	14.23	14.25	-9	276	-3.25%
2019/08/20	4	14.20	0	0.00	14.20	4	270	1.48%
2019/08/02	0	0.00	2	14.25	14.20	-2	266	-0.75%
2019/06/26	0	0.00	0.1	14.20	14.30	-0.1	578	-0.02%
2019/06/19	5	14.65	5	15.55	14.55	0	608	0.00%
2019/05/23	0.1	13.80	0	0.00	13.75	0.1	893	0.01%
2019/05/20	0	0.00	14	14.05	13.95	-14	898	-1.56%
2019/05/09	1	14.55	3	14.40	14.05	-2	909	-0.22%
2019/04/30	1	14.65	0	0.00	14.65	1	882	0.11%
2019/04/29	10	15.05	8	15.20	14.95	2	870	0.23%
2019/04/26	10	15.35	0	0.00	15.40	10	868	1.15%
2019/04/18	4	15.45	0	0.00	15.45	4	799	0.50%
2019/04/17	3	15.82	4	16.13	15.55	-1	793	-0.13%
2019/04/12	1	15.30	0	0.00	15.30	1	723	0.14%
2019/04/10	0	0.00	1	15.55	15.55	-1	717	-0.14%
2019/04/08	0	0.00	1	15.80	15.60	-1	714	-0.14%
2019/04/02	0	0.00	6	15.80	15.85	-6	710	-0.84%
2019/04/01	3	15.87	3	15.75	15.65	0	692	0.00%
2019/03/29	0	0.00	5	15.30	15.35	-5	590	-0.85%
2019/03/28	1	15.25	0	0.00	15.25	1	584	0.17%
2019/03/25	1	15.35	0	0.00	15.30	1	580	0.17%
2019/03/22	1	15.35	0	0.00	15.55	1	556	0.18%
2019/03/21	6	15.47	11	15.30	15.30	-5	558	-0.89%
2019/03/19	3	15.40	0	0.00	15.35	3	561	0.53%
2019/03/18	1	15.25	5	15.30	15.25	-4	544	-0.73%
2019/03/14	1	15.20	0	0.00	15.20	1	526	0.19%
2019/03/12	7	15.21	0	0.00	15.20	7	507	1.38%
2019/03/07	2	15.50	0	0.00	15.45	2	489	0.41%
2019/03/06	0	0.00	3	16.00	15.70	-3	484	-0.62%
2019/03/05	6	15.93	0	0.00	15.60	6	478	1.25%
2019/02/27	0	0.00	5.8	16.51	16.00	-5.8	443	-1.30%
2019/02/26	5	15.10	0	0.00	15.10	5	278	1.79%
2019/02/22	0	0.00	7	13.75	13.70	-7	263	-2.66%
2018/12/12	0	0.00	4	13.20	13.50	-4	349	-1.14%
2018/12/11	4	13.10	0	0.00	13.10	4	339	1.18%
2018/12/06	0	0.00	10	12.83	12.70	-10	362	-2.76%
2018/11/29	0	0.00	10	12.70	12.70	-10	497	-2.01%
2018/11/27	0.1	13.00	0	0.00	12.30	0.1	470	0.02%
2018/11/26	5	12.25	0	0.00	12.20	5	469	1.07%
2018/11/22	5	12.30	0	0.00	12.25	5	466	1.07%
2018/11/21	5	12.08	0	0.00	12.20	5	468	1.07%
2018/11/20	5	12.30	0	0.00	12.15	5	469	1.07%
2018/11/02	3	12.15	0	0.00	12.05	3	461	0.65%
2018/09/27	1	15.30	2	15.20	15.20	-1	386	-0.26%
2018/09/20	1	15.75	0	0.00	15.40	1	387	0.26%
2018/09/13	3	15.10	0	0.00	15.50	3	362	0.83%
2018/09/10	0	0.00	3	15.95	15.15	-3	332	-0.90%
2018/08/22	1	14.00	1	14.00	14.05	0	314	0.00%
2018/07/31	1	15.40	0	0.00	15.40	1	324	0.31%
2018/07/11	0.1	15.60	0	0.00	15.55	0.1	339	0.03%
2018/07/06	2	15.65	0	0.00	15.60	2	375	0.53%
2018/07/05	4	15.95	0	0.00	15.90	4	375	1.06%
2018/06/29	3	16.38	0	0.00	16.45	3	537	0.56%
2018/06/26	2	16.50	0	0.00	16.50	2	564	0.35%
2018/06/19	2	16.80	0	0.00	16.80	2	564	0.35%
2018/06/08	0	0.00	0.1	17.60	17.65	-0.1	545	-0.01%
2018/06/07	1	18.05	3	17.88	17.65	-2	549	-0.36%
2018/06/06	0	0.00	5	18.00	17.65	-5	535	-0.93%
2018/06/04	0	0.00	1	17.10	17.20	-1	498	-0.20%
2018/06/01	5	17.10	13	17.02	16.95	-8	493	-1.62%
2018/05/31	13	16.85	19	16.95	16.75	-6	497	-1.21%
2018/05/30	0	0.00	1	16.55	16.55	-1	493	-0.21%
2018/05/23	0	0.00	0.1	16.30	16.20	-0.1	502	-0.01%
2018/05/04	10	16.60	0	0.00	16.60	10	545	1.83%
2018/04/30	2	17.00	0	0.00	17.00	2	609	0.33%
2018/04/24	9	16.70	0	0.00	16.70	9	627	1.44%
2018/04/23	0	0.00	8	17.20	17.15	-8	625	-1.28%
2018/04/13	0	0.00	20	18.30	18.10	-20	631	-3.17%
2018/04/12	3	18.35	0	0.00	18.00	3	671	0.45%
2018/04/11	10	17.30	0	0.00	17.50	10	652	1.53%
2018/04/10	10	17.20	10	17.20	17.20	0	668	0.00%
2018/04/03	8	18.73	16	18.67	18.30	-8	643	-1.24%
2018/04/02	0	0.00	1	17.30	18.00	-1	548	-0.18%
2018/03/31	15	16.61	0	0.00	16.45	15	521	2.87%
2018/03/23	1	16.30	0	0.00	16.20	1	574	0.17%
2018/03/08	0	16.20	0	0.00	16.35	0	590	0.00%
2018/03/07	0	0.00	1	16.40	16.25	-1	594	-0.17%
2018/03/06	5	16.50	0	0.00	16.45	5	600	0.83%
2018/03/01	0	0.00	1	16.65	16.75	-1	606	-0.16%
2018/02/27	0	0.00	1	16.85	16.65	-1	611	-0.16%
2018/02/23	0	0.00	1	16.70	16.50	-1	610	-0.16%
2018/02/22	0	0.00	1	16.25	16.30	-1	621	-0.16%
2018/02/21	0	0.00	1	16.00	16.10	-1	625	-0.16%
2018/02/12	5	15.75	0	0.00	15.60	5	637	0.78%
2018/02/07	1	16.40	0	0.00	16.30	1	651	0.15%
2018/02/05	0	0.00	5	17.50	17.65	-5	642	-0.78%
2018/02/01	2	18.23	0	0.00	18.10	2	668	0.30%
2018/01/31	0	0.00	68	18.22	18.25	-68	674	-10.08%
2018/01/30	0	0.00	25	18.38	18.40	-25	691	-3.62%
2018/01/29	0	0.00	5	18.50	18.50	-5	690	-0.72%
2018/01/26	16	18.69	17	18.64	18.70	-1	692	-0.14%
2018/01/18	5	18.57	0	0.00	18.55	5	721	0.69%
2018/01/09	1	18.90	0	0.00	18.80	1	784	0.13%
2018/01/08	0	0.00	2	19.70	19.15	-2	815	-0.25%
2018/01/05	5	19.31	0	0.00	19.10	5	778	0.64%
2018/01/04	0	0.00	1	19.20	19.25	-1	807	-0.12%