加百裕 (3323)-富邦-中壢券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.75
漲跌
▼0.15
漲幅
-0.60%
成交量
143張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	24.90	0	0.00	24.90	1	183	0.54%
2024/04/29	2	24.30	0	0.00	24.20	2	178	1.12%
2024/04/26	0	0.00	6	24.30	24.20	-6	178	-3.35%
2024/04/24	0	0.00	4	24.45	24.70	-4	177	-2.26%
2024/04/23	1	24.50	0	0.00	24.45	1	177	0.56%
2024/04/19	14	24.46	0	0.00	24.60	14	176	7.95%
2024/04/17	0	0.00	4.3	25.13	25.15	-4.3	171	-2.51%
2024/04/16	10	24.95	0	0.00	25.00	10	172	5.80%
2024/04/10	0	27.15	10	26.55	26.60	-10	170	-5.88%
2024/04/09	1	26.60	0	0.00	26.40	1	170	0.59%
2024/04/08	0	26.75	0	0.00	26.70	0	166	0.00%
2024/04/03	0	26.50	0	0.00	26.35	0	166	0.00%
2024/04/02	0	26.50	0	0.00	26.45	0	168	0.00%
2024/04/01	0	26.00	0	0.00	26.10	0	167	0.00%
2024/03/28	12	25.93	0	0.00	25.70	12	166	7.21%
2024/03/27	0	26.57	0	0.00	25.90	0	165	0.00%
2024/03/26	0	26.95	1	26.40	26.25	-1	165	-0.60%
2024/03/22	1	25.60	0	0.00	25.55	1	159	0.63%
2024/03/20	0	0.00	2	24.95	24.75	-2	159	-1.25%
2024/03/19	10	24.95	0	0.00	24.95	10	161	6.20%
2024/03/18	7	25.56	3	25.33	25.20	4	157	2.54%
2024/03/15	5	26.55	0	0.00	26.15	5	149	3.35%
2024/03/11	0.1	26.35	0	26.35	26.10	0	153	0.03%
2024/03/08	2	26.05	0	0.00	26.00	2	153	1.30%
2024/03/07	0	0.00	1	26.75	26.55	-1	149	-0.67%
2024/03/06	1	27.05	2	27.08	27.05	-1	149	-0.67%
2024/03/05	0.1	27.99	0	0.00	27.40	0.1	149	0.07%
2024/02/29	2	27.70	0	0.00	27.75	2	152	1.31%
2024/02/26	0.1	28.55	4	28.20	28.05	-4	157	-2.51%
2024/02/23	1	28.35	4	28.25	28.10	-3	158	-1.90%
2024/02/22	0	0.00	22	28.45	28.35	-22	157	-13.96%
2024/02/21	2	28.10	0	0.00	28.00	2	156	1.28%
2024/02/20	0	0.00	1	28.10	27.90	-1	157	-0.64%
2024/02/19	10	27.70	0	0.00	27.80	10	156	6.37%
2024/02/15	10	26.35	0	0.00	26.45	10	152	6.54%
2024/02/05	8	27.11	0	0.00	26.95	8	149	5.37%
2024/02/02	1	27.70	0	0.00	27.65	1	142	0.70%
2024/02/01	11	27.89	0	0.00	27.80	11	141	7.75%
2024/01/31	1	27.90	0	0.00	28.00	1	141	0.71%
2024/01/30	1	27.95	0	0.00	28.15	1	139	0.72%
2024/01/29	0	28.35	0	0.00	28.15	0	138	0.00%
2024/01/17	1	27.95	0	0.00	27.90	1	137	0.72%
2024/01/04	4	28.95	0	0.00	28.85	4	144	2.77%
2023/12/29	1	29.45	14	29.74	29.40	-13	149	-8.68%
2023/12/28	0.1	29.75	0	0.00	29.40	0.1	150	0.07%
2023/12/25	0	0.00	1	29.30	29.00	-1	158	-0.63%
2023/12/19	10	28.80	0	0.00	28.80	10	163	6.11%
2023/12/14	0	0.00	10	29.42	29.55	-10	168	-5.93%
2023/12/13	2	29.10	0	0.00	29.25	2	169	1.18%
2023/12/08	1	29.40	0	0.00	29.05	1	196	0.51%
2023/12/07	0	29.70	0	0.00	29.25	0	201	0.02%
2023/12/06	10	29.00	0	0.00	29.25	10	221	4.52%
2023/12/05	1	29.45	0	0.00	29.50	1	230	0.43%
2023/12/04	0	0.00	2	29.58	29.60	-2	247	-0.81%
2023/12/01	0	0.00	17	29.63	29.65	-17	249	-6.81%
2023/11/29	0	0.00	1	29.30	29.25	-1	249	-0.40%
2023/11/27	10	29.50	0	0.00	29.35	10	252	3.96%
2023/11/24	0	0.00	3	28.90	29.50	-3	252	-1.19%
2023/11/22	0.3	28.95	0	0.00	28.85	0.3	248	0.12%
2023/11/20	5	28.85	0	0.00	28.75	5	248	2.01%
2023/11/17	1	28.75	0	0.00	28.75	1	249	0.40%
2023/10/31	0	0.00	1	28.70	28.05	-1	355	-0.28%
2023/10/24	1	28.10	0	0.00	28.10	1	359	0.28%
2023/10/20	1	28.40	0	0.00	28.55	1	361	0.28%
2023/10/17	0	0.00	0.6	29.10	29.05	-0.6	360	-0.16%
2023/10/06	0	0.00	15	29.30	29.30	-15	371	-4.04%
2023/09/26	0	0.00	0.2	30.05	29.80	-0.2	371	-0.06%
2023/09/20	0	0.00	1	30.00	29.75	-1	368	-0.27%
2023/09/19	4	30.18	0	0.00	30.10	4	366	1.09%
2023/09/15	5	30.40	4.1	30.52	30.35	0.9	363	0.25%
2023/09/14	20	31.28	0	0.00	31.00	20	349	5.72%
2023/09/13	0	0.00	1	31.40	31.15	-1	346	-0.29%
2023/09/11	4	31.55	3	30.95	31.25	1	351	0.28%
2023/09/08	2	30.80	0	0.00	30.05	2	338	0.59%
2023/09/06	0	0.00	2.5	29.86	29.85	-2.5	313	-0.80%
2023/09/05	1	30.00	0	30.20	30.00	1	318	0.31%
2023/08/30	0.1	29.70	0	0.00	29.65	0.1	339	0.04%
2023/08/18	6	30.67	0	0.00	30.60	6	431	1.39%
2023/08/16	4	30.74	1	30.80	30.90	3	428	0.70%
2023/08/15	2	31.75	0	0.00	31.75	2	421	0.47%
2023/08/14	1	31.55	0	0.00	31.55	1	421	0.24%
2023/08/09	3	34.35	2	34.48	33.75	1	401	0.25%
2023/08/08	0	0.00	1	33.90	33.70	-1	371	-0.27%
2023/08/07	1	33.50	2	33.65	33.40	-1	352	-0.28%
2023/08/02	0	0.00	2	31.30	31.40	-2	339	-0.59%
2023/07/31	0	0.00	3	31.60	31.00	-3	343	-0.87%
2023/07/28	0	0.00	6	31.18	31.45	-6	344	-1.74%
2023/07/26	1	31.35	0	0.00	31.00	1	345	0.29%
2023/07/21	1	33.40	2	33.35	33.35	-1	342	-0.29%
2023/07/19	4	32.60	0	0.00	32.50	4	342	1.17%
2023/07/10	1	33.90	0	0.00	33.85	1	377	0.27%
2023/06/29	0	0.00	2	34.53	34.75	-2	364	-0.55%
2023/06/16	0	0.00	3	36.23	35.90	-3	363	-0.82%
2023/06/15	1	36.40	1	36.35	36.00	0	355	0.00%
2023/06/09	0	0.00	6	35.50	35.45	-6	339	-1.77%
2023/06/08	2	36.05	1	35.90	35.60	1	334	0.30%
2023/06/06	0	0.00	2	36.23	35.40	-2	328	-0.61%
2023/05/31	1	35.05	1	35.60	35.60	0	297	0.00%
2023/05/30	1	35.20	3	35.32	34.70	-2	288	-0.69%
2023/05/29	0	0.00	0	33.05	33.05	0	232	0.00%
2023/05/23	0	0.00	0	33.00	33.10	0	235	0.00%
2023/05/19	2	32.95	1	32.65	32.65	1	237	0.42%
2023/05/17	1	32.45	0	0.00	32.40	1	236	0.42%
2023/05/12	1	31.45	0	0.00	31.90	1	240	0.42%
2023/05/11	1	32.00	0	0.00	31.95	1	238	0.42%
2023/05/10	0	0.00	0	32.65	32.65	0	237	0.00%
2023/05/04	0	0.00	0	33.75	34.00	0	246	0.00%
2023/05/02	1	33.95	0	0.00	34.20	1	246	0.41%
2023/04/27	1	33.35	0	0.00	33.45	1	243	0.41%
2023/04/25	0	0.00	1	33.05	33.10	-1	240	-0.42%
2023/04/20	1	35.00	0	0.00	34.85	1	233	0.43%
2023/04/19	0	0.00	1	35.80	35.05	-1	232	-0.43%
2023/04/18	0	35.35	0	0.00	35.75	0	229	0.00%
2023/04/14	1	35.60	1	35.75	35.50	0	216	0.00%
2023/04/13	1	34.45	15	36.00	35.65	-14	196	-7.12%
2023/04/12	0	34.93	0	0.00	34.65	0	181	0.00%
2023/04/11	1	34.35	0	0.00	34.30	1	177	0.56%
2023/04/07	6	34.00	0	0.00	34.00	6	173	3.47%
2023/03/28	16	34.21	0	0.00	33.70	16	174	9.15%
2023/03/24	0	34.00	0	0.00	34.40	0	171	0.00%
2023/03/16	3	32.57	0	0.00	32.75	3	167	1.79%
2023/03/13	1	34.00	1	33.50	33.95	0	170	0.00%
2023/03/10	1	35.00	0	0.00	34.75	1	184	0.54%
2023/03/09	4	36.19	0	0.00	35.50	4	184	2.16%
2023/03/08	3	36.18	1	36.30	36.30	2	180	1.11%
2023/03/07	0.3	35.93	0	0.00	36.10	0.3	185	0.16%
2023/03/06	0	35.73	0	0.00	35.30	0	176	0.00%
2023/03/03	0	36.85	0	0.00	35.35	0	172	0.00%
2023/02/23	0	35.50	0	0.00	35.30	0	165	0.00%
2023/02/15	0	0.00	1	34.65	34.70	-1	177	-0.56%
2023/02/13	1	34.95	0	0.00	34.45	1	219	0.46%
2023/02/10	0	35.05	0	0.00	34.85	0	240	0.00%
2023/02/08	1	35.15	0	0.00	35.05	1	256	0.39%
2023/02/06	0.1	34.85	0	0.00	34.70	0.1	255	0.02%
2023/02/02	0.1	35.35	1.1	35.40	35.40	-0.9	250	-0.38%
2023/02/01	0	0.00	3.4	33.99	34.10	-3.4	239	-1.41%
2023/01/17	0	0.00	1	32.75	32.80	-1	235	-0.42%
2023/01/10	0	0.00	0	33.85	33.75	0	246	0.00%
2022/12/20	2	34.00	0	0.00	33.35	2	263	0.76%
2022/12/15	1	34.70	0	0.00	34.65	1	269	0.37%
2022/12/14	1	34.25	0	0.00	34.15	1	267	0.37%
2022/12/07	0	0.00	1	34.80	34.10	-1	309	-0.32%
2022/12/06	2	35.10	1	35.65	34.80	1	309	0.32%
2022/12/05	1	36.20	1	36.10	35.95	0	305	0.00%
2022/12/02	1	35.55	1	37.15	36.20	0	302	0.00%
2022/11/30	0	0.00	1	35.25	35.15	-1	284	-0.35%
2022/11/18	0	0.00	1	34.20	34.10	-1	295	-0.34%
2022/11/17	1	34.30	0	0.00	34.75	1	292	0.34%
2022/11/16	0	0.00	2	34.30	34.15	-2	289	-0.69%
2022/11/15	1	34.65	5	34.90	34.60	-4	289	-1.38%
2022/11/11	12	34.60	1	35.25	34.05	11	284	3.87%
2022/11/10	1	35.00	1	35.35	34.90	0	276	0.00%
2022/11/09	0	0.00	9	35.96	35.80	-9	268	-3.35%
2022/11/08	21	34.46	13	33.96	33.70	8	234	3.41%
2022/11/07	5	33.02	10	32.96	34.30	-5	212	-2.35%
2022/11/02	0	0.00	1	30.60	30.80	-1	204	-0.49%
2022/10/26	1	29.35	8	29.43	29.30	-7	205	-3.40%
2022/10/25	0	30.50	5	30.01	29.50	-5	207	-2.41%
2022/10/21	2	30.30	0	0.00	30.10	2	206	0.97%
2022/10/19	16	31.51	2	31.18	30.80	14	206	6.78%
2022/10/18	2	30.90	4	30.95	30.95	-2	199	-1.01%
2022/10/17	2	28.90	0	0.00	29.60	2	198	1.01%
2022/10/13	0.1	29.75	0	0.00	28.45	0.1	207	0.05%
2022/10/06	0	0.00	1	33.05	32.70	-1	202	-0.49%
2022/10/05	0	0.00	5	33.55	33.40	-5	201	-2.48%
2022/10/04	1	33.20	0	0.00	33.10	1	201	0.50%
2022/09/28	1	32.70	1	32.40	32.35	0	211	0.00%
2022/09/27	2	33.85	1	33.80	33.80	1	210	0.48%
2022/09/26	0	0.00	1	33.95	33.25	-1	211	-0.47%
2022/09/20	1	36.30	0	0.00	36.05	1	216	0.46%
2022/09/19	4	36.80	0	0.00	35.95	4	215	1.86%
2022/09/15	0	0.00	1	35.65	35.55	-1	181	-0.55%
2022/09/13	0	0.00	2	35.25	35.20	-2	184	-1.08%
2022/09/12	1	35.00	0	0.00	34.90	1	188	0.53%
2022/09/08	0	0.00	2	34.60	34.70	-2	192	-1.04%
2022/09/06	1	34.50	2	35.15	34.55	-1	195	-0.51%
2022/09/05	4	34.29	2	34.25	34.20	2	200	1.00%
2022/09/01	1	35.00	0	0.00	34.95	1	243	0.41%
2022/08/26	0	0.00	2	36.23	36.15	-2	249	-0.80%
2022/08/25	0	0.00	1	34.80	35.40	-1	235	-0.42%
2022/08/23	0	0.00	1	34.90	34.90	-1	235	-0.43%
2022/08/22	1	34.80	0	0.00	34.80	1	235	0.42%
2022/08/19	2	34.95	0	0.00	35.05	2	234	0.85%
2022/08/16	0	0.00	9	34.23	34.20	-9	234	-3.85%
2022/08/11	1	34.35	0	0.00	34.10	1	241	0.41%
2022/08/10	8	33.75	1	33.85	34.00	7	240	2.91%
2022/08/08	0	0.00	6	32.39	32.60	-6	230	-2.60%
2022/08/03	1	31.50	0	0.00	31.40	1	231	0.43%
2022/08/01	5	32.30	0	0.00	32.35	5	236	2.12%
2022/07/27	2	31.30	0	31.50	31.60	2	235	0.85%
2022/07/22	2	32.33	0	0.00	32.20	2	235	0.85%
2022/07/21	1	34.00	0	0.00	34.20	1	237	0.42%
2022/07/14	3	33.37	0	0.00	33.20	3	242	1.24%
2022/07/13	1	32.90	0	0.00	32.80	1	240	0.42%
2022/07/06	3	32.83	0	0.00	31.80	3	238	1.26%
2022/07/05	0	0.00	6.2	30.91	31.50	-6.2	238	-2.59%
2022/06/29	1	34.85	0	0.00	34.50	1	257	0.39%
2022/06/23	3	34.10	1	33.20	33.90	2	286	0.70%
2022/06/14	1	37.50	1	36.75	37.30	0	316	0.00%
2022/06/13	1	38.90	1	38.70	38.30	0	309	0.00%
2022/06/09	0	0.00	1	38.25	38.20	-1	271	-0.37%
2022/06/07	1	37.00	0	0.00	36.90	1	261	0.38%
2022/06/06	1	37.75	0	0.00	37.75	1	260	0.38%
2022/06/01	1	37.90	0	0.00	37.75	1	274	0.36%
2022/05/23	0	0.00	1	37.15	36.80	-1	289	-0.35%
2022/05/20	1	35.85	0	0.00	35.85	1	284	0.35%
2022/05/12	1	35.00	0	36.35	34.50	1	295	0.34%
2022/05/05	1	37.80	0	0.00	37.50	1	306	0.33%
2022/05/03	0	0.00	1	37.05	37.10	-1	312	-0.32%
2022/04/27	2	36.50	0	0.00	36.80	2	329	0.61%
2022/04/19	1	38.90	0	0.00	38.85	1	339	0.29%
2022/04/15	2	39.00	0	0.00	39.00	2	353	0.57%
2022/04/14	0	39.40	0	0.00	39.05	0	371	0.00%
2022/04/11	1	39.00	0	0.00	39.00	1	427	0.23%
2022/04/07	6	40.17	0	0.00	39.70	6	447	1.34%
2022/04/06	1	40.95	0	0.00	40.90	1	442	0.23%
2022/04/01	0	41.83	1	41.70	41.50	-1	440	-0.23%
2022/03/31	2	41.48	12	41.51	41.55	-10	422	-2.37%
2022/03/30	2	40.20	0	0.00	40.35	2	406	0.49%
2022/03/29	1	40.40	1	40.10	40.00	0	422	0.00%
2022/03/28	1.1	40.15	0	0.00	40.20	1.1	438	0.24%
2022/03/25	2	41.13	0	0.00	40.85	2	435	0.46%
2022/03/24	0	0.00	1	41.90	41.75	-1	432	-0.23%
2022/03/23	0	0.00	3	40.87	41.15	-3	405	-0.74%
2022/03/21	0	41.00	0	0.00	40.75	0	404	0.00%
2022/03/16	1	39.45	1	39.25	39.25	0	414	0.00%
2022/03/14	0	40.25	0	0.00	40.10	0	429	0.00%
2022/03/08	0	0.00	3	39.52	39.20	-3	456	-0.66%
2022/03/07	1	39.30	9	39.41	39.40	-8	459	-1.74%
2022/03/04	0	0.00	6	40.55	40.50	-6	467	-1.28%
2022/03/03	0	0.00	1	40.25	40.30	-1	478	-0.21%
2022/03/01	1	40.40	0	0.00	40.35	1	493	0.20%
2022/02/25	0	0.00	1	40.15	40.15	-1	497	-0.20%
2022/02/24	3	39.88	0	0.00	39.55	3	509	0.59%
2022/02/23	0	40.45	0	0.00	40.20	0	515	0.00%
2022/02/17	1	40.25	0	0.00	40.30	1	632	0.16%
2022/02/09	1	41.30	0	0.00	41.15	1	714	0.14%
2022/02/08	0	0.00	11	41.37	41.30	-11	730	-1.51%
2022/02/07	0	0.00	29	40.79	40.90	-29	747	-3.88%
2022/01/25	0	39.80	3	39.40	39.20	-3	850	-0.35%
2022/01/24	8	39.03	0	0.00	39.55	8	897	0.89%
2022/01/21	4	40.11	0	0.00	40.00	4	1,018	0.39%
2022/01/18	0	0.00	1	41.20	41.00	-1	1,399	-0.07%
2022/01/14	7	40.11	0	0.00	40.00	7	1,605	0.44%
2022/01/13	2	40.90	0	0.00	40.95	2	1,607	0.12%
2022/01/12	1	41.15	3	40.95	41.10	-2	1,618	-0.12%
2022/01/11	7	41.31	0	0.00	41.15	7	1,640	0.43%
2022/01/06	1	43.20	5.2	43.52	43.20	-4.2	1,649	-0.26%
2022/01/05	4	42.28	1	42.95	42.30	3	1,628	0.18%
2022/01/04	5	43.30	0	0.00	43.00	5	1,660	0.30%
2022/01/03	0	0.00	1	43.50	43.30	-1	1,699	-0.06%
2021/12/30	0	0.00	5	42.40	42.75	-5	1,769	-0.28%
2021/12/28	1	42.45	0	0.00	42.25	1	1,853	0.05%
2021/12/23	5	43.25	5	43.80	42.40	0	1,868	0.00%
2021/12/22	5	42.90	0	0.00	42.85	5	1,856	0.27%
2021/12/21	0.1	41.30	0	0.00	41.40	0.1	1,843	0.00%
2021/12/16	0	0.00	11	41.55	41.75	-11	1,844	-0.60%
2021/12/15	5	41.55	0	0.00	41.70	5	1,845	0.27%
2021/12/10	0	0.00	2	42.80	42.80	-2	1,846	-0.11%
2021/12/09	1	43.00	4	43.38	42.90	-3	1,849	-0.16%
2021/12/08	0	0.00	2	43.20	42.75	-2	1,845	-0.11%
2021/12/03	0	0.00	1	42.65	42.65	-1	1,854	-0.05%
2021/12/02	1	42.60	1	42.20	42.05	0	1,895	0.00%
2021/11/30	2	42.50	2	42.75	42.60	0	1,898	0.00%
2021/11/26	0	0.00	2	40.85	40.90	-2	1,896	-0.11%
2021/11/25	5	42.30	0	0.00	42.15	5	1,888	0.26%
2021/11/23	1	42.70	1	43.00	42.10	0	1,891	0.00%
2021/11/22	5	42.55	1	42.60	42.45	4	1,884	0.21%
2021/11/19	0	0.00	4	43.49	43.05	-4	1,884	-0.21%
2021/11/18	3	44.00	1	43.85	43.85	2	1,839	0.11%
2021/11/17	2	43.03	3	42.50	42.40	-1	1,810	-0.06%
2021/11/16	8	43.39	0	0.00	42.85	8	1,811	0.44%
2021/11/15	2	43.25	1	43.30	44.00	1	1,806	0.06%
2021/11/12	3	42.43	30	42.27	41.95	-27	1,802	-1.50%
2021/11/11	1	42.65	0	0.00	42.20	1	1,808	0.06%
2021/11/10	0	0.00	2	41.78	41.95	-2	1,811	-0.11%
2021/11/09	0	0.00	3	42.10	41.50	-3	1,820	-0.16%
2021/11/08	12	42.30	13	42.39	42.00	-1	1,812	-0.06%
2021/11/05	1	43.50	0	0.00	43.35	1	1,815	0.06%
2021/11/04	1	44.40	2	44.38	44.00	-1	1,837	-0.05%
2021/11/03	1	44.80	5	44.59	44.85	-4	1,860	-0.22%
2021/11/02	13	46.37	11	45.03	44.55	2	1,924	0.10%
2021/11/01	8	46.34	29	46.72	47.05	-21	1,868	-1.12%
2021/10/29	10	47.48	9	47.45	46.35	1	1,850	0.05%
2021/10/28	10	45.78	4	45.96	45.60	6	1,823	0.33%
2021/10/27	25	47.06	16	46.92	46.95	9	1,831	0.49%
2021/10/26	21	46.66	18	46.35	45.95	3	1,743	0.17%
2021/10/25	18	43.63	38	44.33	44.75	-20	1,511	-1.32%
2021/10/22	0	0.00	2	40.75	41.15	-2	1,356	-0.15%
2021/10/21	1	40.30	0	0.00	40.10	1	1,372	0.07%
2021/10/20	0	0.00	10	40.80	40.85	-10	1,388	-0.72%
2021/10/19	2	40.60	1	40.50	40.80	1	1,410	0.07%
2021/10/15	0	0.00	14	39.34	39.10	-14	1,528	-0.92%
2021/10/14	0	0.00	12	38.89	39.15	-12	1,648	-0.73%
2021/10/13	16	39.39	1	39.60	39.20	15	1,774	0.85%
2021/10/12	5	39.74	5	40.00	40.35	0	1,838	0.00%
2021/10/08	8	39.36	11	39.94	40.25	-3	1,906	-0.16%
2021/10/07	18	38.57	7	38.85	39.30	11	1,957	0.56%
2021/10/06	3	38.77	3.1	38.80	38.55	-0.1	2,223	0.00%
2021/10/04	3	34.85	0	0.00	34.55	3	2,715	0.11%
2021/10/01	1	35.30	0	0.00	35.40	1	2,824	0.04%
2021/09/30	0	0.00	1	36.30	36.25	-1	2,878	-0.03%
2021/09/29	2	35.35	0	0.00	35.05	2	2,956	0.07%
2021/09/22	3	34.30	0	0.00	34.55	3	3,200	0.09%
2021/09/17	0	0.00	1	34.75	35.15	-1	3,207	-0.03%
2021/09/16	1	35.10	0	0.00	34.95	1	3,237	0.03%
2021/09/15	2	35.10	0	0.00	34.95	2	3,262	0.06%
2021/09/13	6.1	35.53	0	0.00	35.35	6.1	3,260	0.19%
2021/09/10	2.1	35.59	0	0.00	35.60	2.1	3,261	0.06%
2021/09/09	1	35.70	0	0.00	35.95	1	3,257	0.03%
2021/09/08	3	35.00	0	0.00	35.35	3	3,251	0.09%
2021/09/07	19	36.14	6	36.00	35.30	13	3,238	0.40%
2021/09/03	5	39.30	95	39.38	39.35	-90	3,185	-2.83%
2021/09/02	0	0.00	2	39.88	39.85	-2	3,177	-0.06%
2021/09/01	2	40.23	0.1	40.20	40.85	1.9	3,166	0.06%
2021/08/31	0	0.00	1	39.85	39.75	-1	3,157	-0.03%
2021/08/25	0	0.00	5	40.20	40.10	-5	3,153	-0.16%
2021/08/24	0	0.00	6	39.21	39.15	-6	3,150	-0.19%
2021/08/23	1	39.50	0	0.00	39.90	1	3,151	0.03%
2021/08/20	2	38.30	0	0.00	38.30	2	3,144	0.06%
2021/08/19	1	39.85	0	0.00	38.80	1	3,134	0.03%
2021/08/18	0.2	38.85	4	38.90	39.95	-3.8	3,125	-0.12%
2021/08/17	15	39.66	60	38.98	38.80	-45	3,119	-1.44%
2021/08/13	1.1	40.68	0	0.00	40.60	1.1	3,103	0.04%
2021/08/12	51	42.11	0	0.00	42.00	51	3,090	1.65%
2021/08/11	12	41.90	1	41.55	41.35	11	3,087	0.36%
2021/08/10	18	42.22	18	42.47	42.25	0	3,076	0.00%
2021/08/09	25	44.05	0	0.00	43.45	25	3,058	0.82%
2021/08/06	80.3	46.15	18	45.97	45.65	62.3	3,027	2.06%
2021/08/05	10	50.55	13	50.70	50.00	-3	2,956	-0.10%
2021/08/04	0	0.00	10	50.66	51.00	-10	2,965	-0.34%
2021/08/03	5	51.16	73	50.85	51.60	-68	2,959	-2.30%
2021/08/02	56	46.61	28	47.55	49.70	28	2,871	0.98%
2021/07/30	0.1	48.35	20	47.51	47.20	-19.9	2,832	-0.70%
2021/07/29	9	47.36	0	0.00	47.75	9	2,858	0.31%
2021/07/28	17	49.12	2	49.30	49.25	15	2,857	0.53%
2021/07/27	52	50.43	0	0.00	50.00	52	2,862	1.82%
2021/07/26	17	51.48	4	51.53	51.50	13	2,864	0.45%
2021/07/22	31	50.35	22	50.06	49.90	9	2,991	0.30%
2021/07/21	22	52.15	6	51.55	51.30	16	2,966	0.54%
2021/07/20	8	50.24	2	50.50	49.80	6	2,916	0.21%
2021/07/19	32.5	53.44	21.2	53.51	53.10	11.3	2,800	0.40%
2021/07/16	3.2	58.78	62.1	59.80	59.00	-58.9	2,694	-2.19%
2021/07/15	80.1	59.98	43	59.82	59.90	37.1	2,630	1.41%
2021/07/14	21	58.00	51	58.20	58.10	-30	2,549	-1.18%
2021/07/13	149	62.02	64.3	61.72	60.30	84.7	2,467	3.43%	大買/
2021/07/12	89	60.51	36.1	61.40	62.20	52.9	2,129	2.48%
2021/07/09	35	56.87	40	57.23	56.60	-5	1,790	-0.28%
2021/07/08	7.2	54.83	18	55.23	55.60	-10.8	1,611	-0.67%
2021/07/07	2.3	52.87	6	53.03	52.90	-3.7	1,554	-0.24%
2021/07/06	13	53.76	19	53.79	53.90	-6	1,564	-0.38%
2021/07/05	8	52.24	39	53.41	53.50	-31	1,550	-2.00%
2021/07/02	19	49.97	7	50.19	50.00	12	1,462	0.82%
2021/07/01	5	48.80	1	48.85	48.85	4	1,518	0.26%
2021/06/30	14	50.66	2	49.78	49.80	12	1,533	0.78%
2021/06/29	7	49.36	0	48.00	49.10	7	1,508	0.46%
2021/06/28	0	0.00	3	47.53	47.70	-3	1,479	-0.20%
2021/06/25	34	48.26	4	48.23	47.65	30	1,495	2.01%
2021/06/24	5	46.78	1	46.75	47.50	4	1,514	0.26%
2021/06/23	1	45.60	3	45.75	45.60	-2	1,631	-0.12%
2021/06/11	0	0.00	10	45.62	45.20	-10	1,998	-0.50%
2021/06/09	1	45.10	0	0.00	44.95	1	2,248	0.04%
2021/06/02	2	45.45	0	0.00	45.35	2	3,268	0.06%
2021/06/01	0	0.00	1	45.15	46.00	-1	3,275	-0.03%
2021/05/31	1	45.05	1	45.20	44.80	0	3,295	0.00%
2021/05/25	0	0.00	1	44.15	44.20	-1	3,480	-0.03%
2021/05/24	0	0.00	5	43.10	43.30	-5	3,531	-0.14%
2021/05/20	2	42.38	1	42.00	41.95	1	3,663	0.03%
2021/05/19	0	0.00	1	41.40	42.25	-1	3,705	-0.03%
2021/05/14	5	41.87	3	42.07	41.65	2	3,777	0.05%
2021/05/13	8	39.61	2	40.23	41.10	6	3,789	0.16%
2021/05/12	1	41.40	6	42.33	41.35	-5	3,825	-0.13%
2021/05/11	9	46.13	8	44.89	44.95	1	3,860	0.03%
2021/05/07	2	47.55	1	47.95	48.20	1	4,695	0.02%
2021/05/06	2	48.20	0	0.00	47.10	2	5,281	0.04%
2021/05/04	5	50.05	1	47.70	49.50	4	5,383	0.07%
2021/05/03	5	51.10	6	51.78	50.60	-1	5,369	-0.02%
2021/04/29	3	52.90	3	52.87	53.00	0	5,449	0.00%
2021/04/28	5	55.48	6	54.77	53.50	-1	5,456	-0.02%
2021/04/27	1	53.70	6	54.05	54.20	-5	5,339	-0.09%
2021/04/26	4	53.25	2	53.35	53.40	2	5,329	0.04%
2021/04/23	1	52.80	5	52.78	52.40	-4	5,387	-0.07%
2021/04/22	0	0.00	6	51.83	51.40	-6	5,444	-0.11%
2021/04/20	0	0.00	1	53.10	53.40	-1	5,476	-0.02%
2021/04/19	0	0.00	1	52.60	52.50	-1	5,491	-0.02%
2021/04/16	0	0.00	16	52.38	52.20	-16	5,512	-0.29%
2021/04/15	15	51.50	0	0.00	51.90	15	5,589	0.27%
2021/04/14	7.2	51.36	6	50.81	51.20	1.2	5,635	0.02%
2021/04/13	2	53.35	3	53.43	52.10	-1	5,751	-0.02%
2021/04/12	3	54.90	9	54.89	54.30	-6	5,722	-0.10%
2021/04/09	2	54.80	2	54.75	54.00	0	5,678	0.00%
2021/04/08	12	53.98	2.2	54.37	53.70	9.8	5,623	0.17%
2021/04/07	15	53.89	5	53.94	54.10	10	5,604	0.18%
2021/04/06	4	51.90	3	52.20	52.20	1	5,554	0.02%
2021/04/01	2	51.50	3	51.67	51.70	-1	5,581	-0.02%
2021/03/31	3	51.97	7	51.86	51.90	-4	5,647	-0.07%
2021/03/30	5	51.64	7	51.69	51.50	-2	5,664	-0.04%
2021/03/29	3	51.13	26	50.99	51.30	-23	5,688	-0.40%
2021/03/26	39	50.70	11	50.76	51.30	28	5,934	0.47%
2021/03/25	20.2	53.67	2	54.20	53.10	18.2	5,912	0.31%
2021/03/24	3	53.03	6	53.07	53.10	-3	5,918	-0.05%
2021/03/23	3	52.77	2	52.70	52.60	1	5,938	0.02%
2021/03/22	4	54.07	24	53.88	53.70	-20	5,954	-0.34%
2021/03/19	1	54.00	6	54.27	54.20	-5	5,932	-0.08%
2021/03/18	1	54.10	7	54.99	55.10	-6	5,917	-0.10%
2021/03/17	5	53.92	3	53.93	54.00	2	6,080	0.03%
2021/03/16	15	53.17	17	53.34	53.00	-2	6,177	-0.03%
2021/03/15	29	54.18	5	54.34	54.40	24	6,115	0.39%
2021/03/12	14.1	55.59	12	56.03	56.30	2.1	6,010	0.03%
2021/03/11	6	53.65	7	53.66	54.10	-1	5,761	-0.02%
2021/03/10	15	53.27	26	53.24	53.30	-11	5,629	-0.20%
2021/03/09	13	52.51	9	52.21	52.10	4	5,481	0.07%
2021/03/08	12	52.49	8	52.42	52.80	4	5,370	0.07%
2021/03/05	1	49.50	5	49.91	49.55	-4	5,185	-0.08%
2021/03/04	7	50.11	7	50.61	50.40	0	5,232	0.00%
2021/03/03	16	49.31	15	50.62	50.10	1	5,562	0.02%
2021/03/02	18	51.33	2	52.40	50.10	16	5,704	0.28%
2021/02/26	1	51.20	0	0.00	51.00	1	5,654	0.02%
2021/02/25	13	50.62	1	51.00	51.80	12	5,621	0.21%
2021/02/24	10	50.94	3	51.17	50.50	7	5,586	0.13%
2021/02/23	15	50.54	12	50.23	50.70	3	5,540	0.05%
2021/02/22	13	49.83	0	0.00	50.70	13	5,541	0.23%
2021/02/19	3	48.67	2	48.05	49.20	1	5,493	0.02%
2021/02/18	2	48.30	6	48.07	48.50	-4	5,452	-0.07%
2021/02/17	1	46.65	5	46.91	47.00	-4	5,409	-0.07%
2021/02/05	0	0.00	5	46.30	46.30	-5	5,374	-0.09%
2021/02/04	1	46.50	1	46.25	46.30	0	5,354	0.00%
2021/02/03	5	46.48	2	46.60	46.30	3	5,347	0.06%
2021/02/02	3	46.48	1	46.20	46.35	2	5,354	0.04%
2021/02/01	10	46.47	2	47.05	46.20	8	5,308	0.15%
2021/01/29	36	52.57	26	50.99	48.70	10	5,169	0.19%
2021/01/28	67	50.79	84	52.50	54.10	-17	4,456	-0.38%
2021/01/27	20	48.16	33	48.27	49.25	-13	3,864	-0.34%
2021/01/26	4	47.40	2	48.05	47.20	2	3,749	0.05%
2021/01/25	12	46.81	26	46.77	47.65	-14	3,727	-0.38%
2021/01/22	2	47.25	13	47.69	47.20	-11	3,708	-0.30%
2021/01/21	24	46.02	11	46.75	46.15	13	3,606	0.36%
2021/01/20	3	46.70	3	46.07	45.65	0	3,589	0.00%
2021/01/19	12	48.05	21	48.00	47.65	-9	3,550	-0.25%
2021/01/18	18	47.74	22.1	47.95	48.15	-4.1	3,543	-0.12%
2021/01/15	8	47.21	7	48.00	46.85	1	3,464	0.03%
2021/01/14	9	48.24	3	47.60	48.10	6	3,401	0.18%
2021/01/12	31	46.98	8	47.12	46.45	23	3,394	0.68%
2021/01/11	1	48.30	2	48.15	47.85	-1	3,362	-0.03%
2021/01/08	7	48.61	4	49.13	47.50	3	3,334	0.09%
2021/01/07	10	48.50	42	48.30	48.30	-32	3,254	-0.98%
2021/01/06	12	48.32	10	49.20	47.80	2	3,211	0.06%
2021/01/05	2	46.88	0	0.00	46.75	2	3,066	0.07%
2021/01/04	3	47.40	6	47.43	46.90	-3	3,049	-0.10%
2020/12/31	1	46.40	1	46.25	46.70	0	3,049	0.00%
2020/12/30	20	46.80	5	47.20	46.55	15	3,065	0.49%
2020/12/29	9	46.85	3	47.07	46.75	6	3,084	0.19%
2020/12/28	4	47.93	0	0.00	47.55	4	3,073	0.13%
2020/12/25	1	47.85	11	47.75	48.00	-10	3,029	-0.33%
2020/12/24	1	46.75	2	46.75	46.65	-1	2,955	-0.03%
2020/12/23	8	46.45	2.7	46.57	46.00	5.3	2,947	0.18%
2020/12/22	52.1	48.01	5	48.26	45.70	47.1	2,953	1.59%
2020/12/21	10	47.30	27	47.62	48.10	-17	2,689	-0.63%
2020/12/18	5	45.65	9	46.09	45.85	-4	2,605	-0.15%
2020/12/17	2	46.50	4	47.15	46.35	-2	2,616	-0.08%
2020/12/16	2	46.80	11	46.75	46.75	-9	2,609	-0.34%
2020/12/14	0	0.00	2	47.25	47.20	-2	2,534	-0.08%
2020/12/11	19	48.02	24	47.37	48.00	-5	2,554	-0.20%
2020/12/10	2	46.53	9	46.68	47.50	-7	2,338	-0.30%
2020/12/09	1	45.55	3	45.92	45.60	-2	2,236	-0.09%
2020/12/08	13	46.55	5	46.11	45.90	8	2,288	0.35%
2020/12/07	6	45.32	4	45.30	46.45	2	2,276	0.09%
2020/12/04	1	44.75	0	0.00	44.55	1	2,251	0.04%
2020/12/03	3	44.63	4	45.10	44.35	-1	2,306	-0.04%
2020/12/02	10	46.11	0	0.00	45.35	10	2,415	0.41%
2020/12/01	1	45.20	0	0.00	45.80	1	2,491	0.04%
2020/11/30	2	45.40	8.3	45.37	45.45	-6.3	2,629	-0.24%
2020/11/27	62	46.79	53	46.73	46.40	9	2,873	0.31%
2020/11/26	6	45.42	6	46.08	46.20	0	2,909	0.00%
2020/11/25	1	42.45	0	0.00	42.00	1	3,130	0.03%
2020/11/20	0	0.00	1	42.20	42.50	-1	3,472	-0.03%
2020/11/19	6	43.00	7	42.90	42.95	-1	3,566	-0.03%
2020/11/17	0	0.00	1	41.90	41.30	-1	3,537	-0.03%
2020/11/16	3	41.68	0	0.00	41.70	3	3,607	0.08%
2020/11/12	0	0.00	1	41.55	41.20	-1	3,877	-0.03%
2020/11/11	0	0.00	2	41.68	41.50	-2	4,000	-0.05%
2020/11/10	6	42.76	6	42.39	42.30	0	4,013	0.00%
2020/11/09	1	40.60	0	0.00	41.75	1	4,029	0.02%
2020/11/06	0	41.00	25	40.67	40.35	-25	4,062	-0.62%
2020/11/04	4	40.78	0	0.00	41.00	4	4,382	0.09%
2020/11/03	2	40.45	1	40.55	40.50	1	4,466	0.02%
2020/11/02	5	39.97	4	40.24	40.15	1	4,555	0.02%
2020/10/30	0	0.00	6	41.50	40.75	-6	4,667	-0.13%
2020/10/29	0	0.00	10	41.36	41.30	-10	4,687	-0.21%
2020/10/28	8	42.29	0	0.00	41.90	8	4,687	0.17%
2020/10/27	1	42.85	0	0.00	43.00	1	4,684	0.02%
2020/10/26	8	43.56	2	43.95	43.25	6	4,742	0.13%
2020/10/21	11	43.37	6	43.21	43.10	5	4,744	0.11%
2020/10/20	6	43.22	6	43.58	43.70	0	4,771	0.00%
2020/10/19	1	42.65	0	0.00	42.25	1	4,756	0.02%
2020/10/16	1	42.75	1	41.55	41.50	0	4,761	0.00%
2020/10/15	0	0.00	1	42.10	42.10	-1	4,765	-0.02%
2020/10/14	0	0.00	4	42.73	42.90	-4	4,772	-0.08%
2020/10/13	1	42.10	1	41.85	41.80	0	4,847	0.00%
2020/10/12	0	0.00	3	41.65	41.30	-3	4,831	-0.06%
2020/10/08	6	42.10	3	42.60	42.00	3	4,823	0.06%
2020/10/07	2	43.05	0	0.00	42.90	2	4,805	0.04%
2020/10/06	0	0.00	3	44.22	44.20	-3	4,780	-0.06%
2020/10/05	1	42.65	1	43.90	43.90	0	4,763	0.00%
2020/09/30	1	42.40	1	42.85	42.85	0	4,759	0.00%
2020/09/29	2	41.95	31	41.93	42.30	-29	4,779	-0.61%
2020/09/28	0	0.00	4	42.13	42.10	-4	4,928	-0.08%
2020/09/25	6	41.32	3	41.67	41.00	3	4,907	0.06%
2020/09/23	2	43.78	5	43.73	44.00	-3	4,827	-0.06%
2020/09/22	5	43.01	10	42.79	42.65	-5	4,798	-0.10%
2020/09/21	14	45.33	12	44.48	44.40	2	4,753	0.04%
2020/09/18	1	44.70	6	44.35	44.40	-5	4,717	-0.11%
2020/09/17	7	44.34	6	44.23	44.55	1	4,694	0.02%
2020/09/16	18	44.53	12	44.49	44.50	6	4,658	0.13%
2020/09/15	5	43.54	3	43.27	43.25	2	4,596	0.04%
2020/09/14	5	42.00	1	43.20	43.20	4	4,575	0.09%
2020/09/11	15	42.50	0	0.00	41.80	15	4,524	0.33%
2020/09/10	2	44.20	2	44.10	44.10	0	4,443	0.00%
2020/09/09	0	0.00	5	44.31	44.20	-5	4,399	-0.11%
2020/09/08	5	45.41	14	44.66	44.65	-9	4,337	-0.21%
2020/09/07	7	46.29	5	46.93	44.85	2	4,267	0.05%
2020/09/04	0	0.00	6	46.42	45.60	-6	4,135	-0.15%
2020/09/03	24	47.90	20	48.97	46.90	4	4,027	0.10%
2020/09/02	24	48.51	28	48.43	48.80	-4	3,867	-0.10%
2020/09/01	43	50.21	20	49.58	50.00	23	3,582	0.64%
2020/08/31	71	47.40	36	47.33	47.90	35	3,227	1.08%
2020/08/28	25	44.05	33	43.81	45.50	-8	2,841	-0.28%
2020/08/27	5	42.48	2	41.88	41.75	3	2,695	0.11%
2020/08/26	16	43.28	18	42.87	42.70	-2	2,649	-0.08%
2020/08/25	2	41.50	22	42.00	42.25	-20	2,534	-0.79%
2020/08/24	2	39.40	0	0.00	39.50	2	2,425	0.08%
2020/08/21	4	38.58	1	38.40	39.05	3	2,401	0.12%
2020/08/20	19	38.24	2	38.40	38.05	17	2,361	0.72%
2020/08/19	4	41.94	3	41.97	40.85	1	2,286	0.04%
2020/08/18	20	43.34	11	43.23	42.10	9	2,215	0.41%
2020/08/17	9	40.87	18	41.91	43.10	-9	2,008	-0.45%
2020/08/14	3	39.60	2	39.78	39.20	1	1,881	0.05%
2020/08/13	37	39.76	0	0.00	39.35	37	1,851	2.00%
2020/08/11	26	42.96	6	42.83	42.20	20	1,720	1.16%
2020/08/10	5	42.08	20	42.95	43.00	-15	1,591	-0.94%
2020/08/07	5	39.85	32	40.38	39.90	-27	1,386	-1.95%
2020/08/06	16	39.95	13	39.01	38.55	3	1,297	0.23%
2020/08/05	10	37.24	37	38.44	39.40	-27	1,204	-2.24%
2020/08/04	1	35.05	5	36.00	35.85	-4	1,084	-0.37%
2020/08/03	0	0.00	2	34.90	34.80	-2	1,060	-0.19%
2020/07/31	0	0.00	7	34.69	35.20	-7	1,066	-0.66%
2020/07/30	6	34.82	10	34.93	34.90	-4	1,082	-0.37%
2020/07/29	3	33.85	0	0.00	34.30	3	1,057	0.28%
2020/07/28	2	32.30	6	32.05	31.60	-4	1,052	-0.38%
2020/07/27	6	33.16	0	0.00	32.95	6	1,042	0.58%
2020/07/24	18	34.37	10	35.41	33.95	8	1,030	0.78%
2020/07/21	1	34.90	0	0.00	34.45	1	928	0.11%
2020/07/20	0	0.00	1	33.60	34.75	-1	915	-0.11%
2020/07/17	53	35.71	49	35.16	33.85	4	896	0.45%
2020/07/16	0	0.00	2	33.75	33.65	-2	810	-0.25%
2020/07/15	3	33.43	11	33.65	33.10	-8	805	-0.99%
2020/07/10	2	32.68	4	32.59	32.20	-2	787	-0.25%
2020/07/09	9	34.06	0	0.00	34.25	9	770	1.17%
2020/07/08	5	34.40	4	34.40	34.55	1	754	0.13%
2020/07/07	44	35.36	57	35.27	33.90	-13	720	-1.80%
2020/07/06	1	32.75	0	0.00	32.75	1	561	0.18%
2020/07/03	1	32.25	1	32.05	31.75	0	561	0.00%
2020/07/02	1	32.35	1	31.80	32.00	0	560	0.00%
2020/07/01	2	32.10	0	0.00	32.10	2	554	0.36%
2020/06/29	1	30.05	0	0.00	30.10	1	546	0.18%
2020/06/18	1	30.35	0	0.00	30.40	1	546	0.18%
2020/06/17	1	30.80	0	0.00	30.80	1	540	0.19%
2020/06/12	2	30.20	0	0.00	30.90	2	555	0.36%
2020/06/11	0	0.00	2	31.00	31.00	-2	555	-0.36%
2020/06/10	2	32.40	0	0.00	32.10	2	553	0.36%
2020/06/09	6	33.23	1	33.35	32.65	5	556	0.90%
2020/06/08	6	33.31	3	33.23	32.95	3	552	0.54%
2020/06/05	7	33.81	1	33.80	34.00	6	531	1.13%
2020/06/04	1	32.35	2	32.55	32.80	-1	495	-0.20%
2020/06/03	2	32.90	18	32.69	33.30	-16	472	-3.39%
2020/05/19	0	0.00	2	29.28	29.75	-2	391	-0.51%
2020/05/18	1	29.00	0	0.00	28.80	1	388	0.26%
2020/05/15	1	29.00	0	0.00	29.35	1	388	0.26%
2020/05/12	0	0.00	1	30.55	30.60	-1	383	-0.26%
2020/05/08	1	30.65	0	0.00	30.40	1	372	0.27%
2020/05/06	2	31.25	0	0.00	30.80	2	349	0.57%
2020/05/05	4	30.54	2	29.95	29.50	2	319	0.63%
2020/05/04	2	30.23	0	0.00	30.60	2	277	0.72%
2020/04/30	0	0.00	1	28.40	28.45	-1	255	-0.39%
2020/04/28	0	0.00	10	27.10	27.20	-10	251	-3.98%
2020/04/21	0	0.00	1	26.00	25.90	-1	280	-0.36%
2020/04/13	1	24.50	0	0.00	24.70	1	279	0.36%
2020/04/06	0	0.00	2	20.80	21.00	-2	268	-0.74%
2020/03/25	0	0.00	2	19.25	19.40	-2	267	-0.75%
2020/03/24	2	18.20	0	0.00	18.25	2	266	0.75%
2020/03/19	0	0.00	6	17.55	17.05	-6	261	-2.30%
2020/03/17	0	0.00	7	19.45	19.25	-7	247	-2.82%
2020/03/16	0	0.00	3	20.90	20.40	-3	242	-1.24%
2020/03/13	1	21.95	0	0.00	21.90	1	239	0.42%
2020/03/12	2	25.10	0	0.00	24.00	2	230	0.87%
2020/02/21	0	0.00	2	27.90	27.95	-2	222	-0.90%
2020/02/17	0	0.00	3	27.85	27.75	-3	226	-1.33%
2020/02/13	0	28.50	0	0.00	27.95	0	225	0.00%
2020/02/12	0	28.50	0	0.00	28.50	0	229	0.00%
2020/02/06	5	28.91	0	0.00	28.80	5	239	2.09%
2020/02/05	0	0.00	4	28.38	28.65	-4	240	-1.66%
2020/02/03	2	26.90	0	0.00	27.80	2	239	0.84%
2020/01/31	15	28.75	0	0.00	28.85	15	239	6.26%
2020/01/30	0	0.00	3	28.35	28.55	-3	239	-1.25%
2020/01/20	7	30.81	1	30.80	31.10	6	231	2.60%
2020/01/17	1	29.60	6	30.08	30.05	-5	214	-2.33%
2020/01/14	5	29.60	0	0.00	29.65	5	215	2.32%
2020/01/10	1	29.75	0	0.00	29.15	1	212	0.47%
2020/01/08	1	29.70	0	0.00	29.65	1	209	0.48%
2019/12/25	0	0.00	1	31.05	30.85	-1	213	-0.47%
2019/12/23	0	0.00	1	30.15	30.45	-1	203	-0.49%
2019/12/17	1	30.40	0	0.00	30.35	1	204	0.49%
2019/12/09	1	30.85	0	0.00	30.70	1	196	0.51%
2019/11/27	1	30.60	0	0.00	30.60	1	187	0.53%
2019/11/20	0	0.00	2	30.45	30.35	-2	177	-1.13%
2019/11/19	0	0.00	2	30.40	30.25	-2	173	-1.15%
2019/11/15	1	29.90	0	0.00	29.80	1	174	0.57%
2019/11/14	0	0.00	1	29.80	29.70	-1	175	-0.57%
2019/11/13	0	0.00	1	29.85	29.80	-1	176	-0.57%
2019/11/12	1	30.10	1	29.95	30.05	0	176	0.00%
2019/11/11	1	29.85	1	30.30	29.85	0	176	0.00%
2019/11/08	1	29.60	0	0.00	29.70	1	167	0.60%
2019/11/07	2	29.75	0	0.00	29.75	2	165	1.21%
2019/10/30	2	30.20	0	0.00	30.30	2	152	1.31%
2019/10/24	1	30.35	1	30.15	30.15	0	158	0.00%
2019/10/23	1	29.80	0	0.00	29.85	1	162	0.62%
2019/10/07	4	30.56	3	30.25	30.25	1	170	0.59%
2019/09/19	1	28.40	2	28.60	28.40	-1	174	-0.57%
2019/09/05	0	0.00	2	29.45	29.50	-2	184	-1.09%
2019/08/29	1	28.80	0	0.00	28.80	1	187	0.53%
2019/08/26	0	0.00	7	28.94	28.75	-7	191	-3.65%
2019/08/21	2	29.08	0	0.00	29.90	2	192	1.04%
2019/08/20	5	28.75	0	0.00	28.70	5	187	2.67%
2019/08/19	1	28.60	0	0.00	28.50	1	188	0.53%
2019/08/06	1	28.50	0	0.00	28.60	1	216	0.46%
2019/08/02	4	29.33	0	0.00	29.20	4	262	1.52%
2019/07/26	1	29.35	0	0.00	29.90	1	269	0.37%
2019/07/25	1	31.95	0	0.00	31.95	1	265	0.38%
2019/07/16	1	32.90	0	0.00	32.80	1	277	0.36%
2019/07/12	1	32.50	0	0.00	32.40	1	288	0.35%
2019/07/10	0	0.00	1	33.10	33.35	-1	291	-0.34%
2019/06/25	0	0.00	2	31.30	31.35	-2	335	-0.60%
2019/06/06	0	0.00	1	29.10	29.05	-1	375	-0.27%
2019/05/30	0	0.00	1	28.70	28.70	-1	415	-0.24%
2019/05/23	1	27.85	0	0.00	27.90	1	479	0.21%
2019/05/22	0	0.00	1	28.80	28.50	-1	485	-0.21%
2019/05/17	2	27.90	0	0.00	27.70	2	509	0.39%
2019/05/16	2	28.55	1	28.60	28.30	1	523	0.19%
2019/05/13	7	27.89	0	0.00	27.80	7	603	1.16%
2019/05/09	1	32.00	0	0.00	31.55	1	561	0.18%
2019/04/26	2	33.30	0	0.00	33.20	2	568	0.35%
2019/04/25	0	0.00	1	33.70	33.70	-1	566	-0.18%
2019/04/23	0	0.00	3	32.00	32.15	-3	544	-0.55%
2019/04/19	2	32.33	0	0.00	32.50	2	536	0.37%
2019/04/16	0	0.00	2	32.75	32.90	-2	554	-0.36%
2019/04/11	1	33.60	0	0.00	33.60	1	549	0.18%
2019/04/10	1	34.05	0	0.00	33.90	1	546	0.18%
2019/04/09	0	33.90	0	0.00	33.80	0	544	0.00%
2019/04/08	1	34.10	0	0.00	33.75	1	545	0.18%
2019/04/03	0	0.00	6	34.04	34.25	-6	544	-1.10%
2019/03/29	0	33.90	1	33.80	34.05	-1	561	-0.18%
2019/03/27	1	33.50	0	0.00	33.50	1	595	0.17%
2019/03/26	1	33.40	0	0.00	33.60	1	603	0.17%
2019/03/25	0	0.00	1	33.40	33.35	-1	614	-0.16%
2019/03/18	1	33.90	0	0.00	34.20	1	726	0.14%
2019/03/14	0	0.00	1	34.05	34.10	-1	825	-0.12%
2019/03/13	2	33.95	0	0.00	33.90	2	875	0.23%
2019/03/08	2	33.80	1	33.95	34.50	1	922	0.11%
2019/03/07	2	34.50	0	0.00	33.95	2	932	0.21%
2019/03/06	3	34.90	0	0.00	34.60	3	947	0.32%
2019/03/05	0	35.50	0	0.00	35.50	0	941	0.00%
2019/02/27	0	0.00	4	36.04	36.10	-4	953	-0.42%
2019/02/25	0	0.00	9	35.86	35.80	-9	940	-0.96%
2019/02/21	1	35.35	0	0.00	35.45	1	995	0.10%
2019/02/18	7	35.15	0	0.00	35.15	7	1,013	0.69%
2019/02/15	1	35.00	1	35.05	34.85	0	1,011	0.00%
2019/02/14	0	0.00	6	35.50	35.65	-6	1,008	-0.60%
2019/02/13	4	34.30	0	0.00	34.30	4	952	0.42%
2019/02/12	0	0.00	1	34.10	34.00	-1	966	-0.10%
2019/01/29	0	0.00	9	32.55	32.70	-9	974	-0.92%
2019/01/24	0	0.00	5	32.98	33.25	-5	1,005	-0.50%
2019/01/17	1	33.15	0	0.00	32.80	1	1,076	0.09%
2019/01/15	0	0.00	5	33.00	33.00	-5	1,087	-0.46%
2019/01/14	3	32.78	0	0.00	32.90	3	1,095	0.27%
2019/01/10	4	33.09	0	0.00	33.00	4	1,114	0.36%
2019/01/08	1	33.40	1	33.35	33.25	0	1,157	0.00%
2019/01/04	1	31.55	40	31.53	31.55	-39	1,185	-3.29%
2019/01/02	0	0.00	1	33.00	32.70	-1	1,242	-0.08%
2018/12/27	10	33.47	0	0.00	32.85	10	1,311	0.76%
2018/12/26	3	33.20	0	0.00	32.55	3	1,326	0.23%
2018/12/25	2	32.80	0	0.00	32.80	2	1,345	0.15%
2018/12/24	33	33.78	3	33.93	33.60	30	1,386	2.16%
2018/12/22	1	33.30	0	0.00	33.15	1	1,377	0.07%
2018/12/21	1	32.95	0	0.00	33.35	1	1,400	0.07%
2018/12/19	2	34.15	0	0.00	33.30	2	1,420	0.14%
2018/12/17	2	34.75	2	34.50	34.40	0	1,498	0.00%
2018/12/14	3	34.87	12	34.84	34.75	-9	1,511	-0.60%
2018/12/13	0	0.00	5	35.60	35.40	-5	1,551	-0.32%
2018/12/12	18	35.88	5	35.76	35.40	13	1,611	0.81%
2018/12/11	3	34.90	10	35.31	34.90	-7	1,658	-0.42%
2018/12/10	2	35.98	18	35.87	35.55	-16	1,687	-0.95%
2018/12/07	2	34.60	0	0.00	34.80	2	1,667	0.12%
2018/12/06	15	34.91	6	35.83	33.30	9	1,759	0.51%
2018/12/05	3	34.47	11	34.26	34.70	-8	1,832	-0.44%
2018/12/04	1	34.55	1	35.15	34.05	0	1,894	0.00%
2018/12/03	11	34.96	1	34.85	34.80	10	2,014	0.50%
2018/11/30	7	34.36	2	34.20	33.95	5	2,395	0.21%
2018/11/29	0	0.00	1	33.95	33.80	-1	2,500	-0.04%
2018/11/28	2	33.18	0	0.00	33.35	2	2,636	0.08%
2018/11/27	0	0.00	2	33.83	33.35	-2	2,810	-0.07%
2018/11/22	1	33.05	0	0.00	32.15	1	3,053	0.03%
2018/11/20	6	33.70	2	33.28	33.25	4	3,102	0.13%
2018/11/19	5	32.10	5	32.20	32.50	0	3,125	0.00%
2018/11/14	0	0.00	1	30.50	29.90	-1	3,490	-0.03%
2018/11/13	1	28.50	10	28.92	30.30	-9	3,678	-0.24%
2018/11/12	3	29.68	1	29.90	29.60	2	3,932	0.05%
2018/11/09	10	30.94	0	0.00	30.40	10	3,982	0.25%
2018/11/07	0	0.00	1	31.80	31.55	-1	4,007	-0.02%
2018/11/06	11	31.89	14	31.78	30.80	-3	4,031	-0.07%
2018/11/02	1	31.35	1	32.15	31.70	0	4,014	0.00%
2018/11/01	1	30.95	1	31.75	31.30	0	4,010	0.00%
2018/10/31	0	0.00	1	30.00	30.95	-1	4,001	-0.02%
2018/10/30	4	29.09	4	29.13	29.15	0	3,987	0.00%
2018/10/26	1	29.20	3	29.10	29.05	-2	4,041	-0.05%
2018/10/25	1	30.70	0	0.00	30.55	1	4,014	0.02%
2018/10/24	0	0.00	7	31.90	32.10	-7	4,000	-0.17%
2018/10/23	0	0.00	1	32.90	32.20	-1	3,992	-0.03%
2018/10/19	1	32.20	0	0.00	32.40	1	3,983	0.03%
2018/10/18	0	0.00	1	33.20	32.80	-1	3,975	-0.03%
2018/10/17	9	33.35	1	32.90	32.95	8	3,970	0.20%
2018/10/16	5	33.34	8	33.60	33.70	-3	3,946	-0.08%
2018/10/12	2	31.70	1	32.50	31.75	1	3,941	0.03%
2018/10/11	14	32.50	0	0.00	32.50	14	3,961	0.35%
2018/10/09	17	36.48	4	36.04	36.10	13	3,949	0.33%
2018/10/08	1	37.20	1	37.70	37.45	0	3,962	0.00%
2018/10/05	2	37.75	8	36.93	37.30	-6	3,989	-0.15%
2018/10/04	1	38.70	1	38.95	38.60	0	3,942	0.00%
2018/10/02	17	40.31	12	40.32	39.80	5	3,899	0.13%
2018/10/01	1	39.10	1	38.90	39.30	0	3,850	0.00%
2018/09/28	2	39.33	0	0.00	39.10	2	3,845	0.05%
2018/09/27	5	40.36	5	40.65	39.85	0	3,827	0.00%
2018/09/26	1	40.00	10	39.80	40.30	-9	3,796	-0.24%
2018/09/25	13	40.08	0	0.00	39.95	13	3,778	0.34%
2018/09/21	5	38.34	1	38.15	38.45	4	3,700	0.11%
2018/09/20	33	38.06	21	38.47	38.20	12	3,682	0.33%
2018/09/19	12	38.76	11	39.05	38.25	1	3,644	0.03%
2018/09/18	15	39.43	9	39.16	39.00	6	3,597	0.17%
2018/09/17	19	41.01	20	41.37	40.85	-1	3,515	-0.03%
2018/09/14	11	42.98	3	43.00	42.85	8	3,433	0.23%
2018/09/13	9	43.83	9	43.81	42.75	0	3,381	0.00%
2018/09/12	4	45.29	8	44.36	44.70	-4	3,314	-0.12%
2018/09/11	7	43.14	1	43.05	45.00	6	3,213	0.19%
2018/09/10	6	42.38	3	43.37	41.90	3	3,093	0.10%
2018/09/07	11	43.76	19	43.70	43.45	-8	3,027	-0.26%
2018/09/06	24	46.92	30	46.50	43.95	-6	2,903	-0.21%
2018/09/05	3	45.37	5	45.27	45.00	-2	2,531	-0.08%
2018/09/04	5	45.21	6	45.31	46.00	-1	2,518	-0.04%
2018/09/03	8	45.10	21	45.41	43.95	-13	2,366	-0.55%
2018/08/31	2	43.35	10	43.54	43.85	-8	2,195	-0.36%
2018/08/30	9	41.86	11	41.92	42.35	-2	2,094	-0.10%
2018/08/29	0	0.00	6	40.38	40.60	-6	2,024	-0.30%
2018/08/28	13	40.41	1	40.05	39.80	12	2,008	0.60%
2018/08/27	8	39.34	26	38.86	40.25	-18	1,993	-0.90%
2018/08/24	6	40.24	5	39.91	39.10	1	1,960	0.05%
2018/08/23	6	41.83	5	42.03	41.20	1	1,910	0.05%
2018/08/22	4	43.60	10	42.81	42.90	-6	1,888	-0.32%
2018/08/21	7	43.06	12	43.25	43.55	-5	1,802	-0.28%
2018/08/20	23	42.22	41	42.23	42.05	-18	1,618	-1.11%
2018/08/17	17	42.36	46	42.81	41.40	-29	1,440	-2.01%
2018/08/16	23	39.96	7	39.34	40.80	16	1,178	1.36%
2018/08/15	9	39.11	7	38.91	39.05	2	1,117	0.18%
2018/08/14	5	38.35	0	0.00	38.50	5	1,075	0.47%
2018/08/13	2	39.05	13	38.84	38.25	-11	1,079	-1.02%
2018/08/10	5	38.25	0	0.00	38.25	5	1,049	0.48%
2018/08/09	0	0.00	1	38.30	38.40	-1	1,052	-0.10%
2018/08/08	14	39.07	0	0.00	38.50	14	1,057	1.32%
2018/08/07	1	38.40	0	0.00	38.45	1	1,059	0.09%
2018/08/02	1	38.60	2	38.60	38.05	-1	1,065	-0.09%
2018/08/01	2	37.40	1	37.55	37.35	1	1,035	0.10%
2018/07/30	2	37.53	0	0.00	37.50	2	1,079	0.19%
2018/07/23	5	37.15	0	0.00	37.15	5	1,097	0.46%
2018/07/20	3	38.30	1	37.70	37.60	2	1,101	0.18%
2018/07/19	4	38.64	0	0.00	38.30	4	1,103	0.36%
2018/07/18	0	0.00	3	40.20	40.50	-3	1,100	-0.27%
2018/07/17	2	39.68	0	0.00	39.55	2	1,057	0.19%
2018/07/16	0	0.00	11	40.14	40.15	-11	1,050	-1.05%
2018/07/13	0	0.00	9	40.00	40.25	-9	1,016	-0.89%
2018/07/06	2	37.00	0	0.00	36.90	2	1,062	0.19%
2018/07/03	10	38.00	2	37.95	37.70	8	1,135	0.70%
2018/07/02	3	37.43	0	0.00	37.50	3	1,136	0.26%
2018/06/29	1	37.80	0	0.00	37.60	1	1,138	0.09%
2018/06/28	3	37.37	1	37.25	37.15	2	1,141	0.18%
2018/06/26	2	37.33	1	37.50	37.40	1	1,160	0.09%
2018/06/21	2	38.20	0	0.00	37.95	2	1,174	0.17%
2018/06/20	5	38.41	2	38.00	38.05	3	1,187	0.25%
2018/06/19	1	38.90	0	0.00	38.90	1	1,197	0.08%
2018/06/15	0	0.00	15	39.45	39.20	-15	1,209	-1.24%
2018/06/14	2	39.55	2	39.60	39.55	0	1,215	0.00%
2018/06/13	1	40.10	6	41.02	40.10	-5	1,218	-0.41%
2018/06/12	13	40.88	32	40.71	40.60	-19	1,226	-1.55%
2018/06/11	0	0.00	4	39.35	39.40	-4	1,138	-0.35%
2018/06/08	1	39.50	6	39.20	39.20	-5	1,259	-0.40%
2018/06/07	16	40.65	4	40.04	39.55	12	1,281	0.94%
2018/06/06	0	0.00	2	39.78	39.10	-2	1,254	-0.16%
2018/06/05	1	39.10	0	0.00	38.70	1	1,282	0.08%
2018/06/01	24	38.85	1	39.00	38.80	23	1,297	1.77%
2018/05/31	3	38.38	0	0.00	38.25	3	1,297	0.23%
2018/05/30	1	38.45	8	38.76	39.20	-7	1,278	-0.55%
2018/05/29	5	36.65	0	0.00	36.70	5	1,197	0.42%
2018/05/25	1	36.95	0	0.00	36.90	1	1,239	0.08%
2018/05/24	1	37.25	5	37.44	37.25	-4	1,253	-0.32%
2018/05/23	1	37.35	0	0.00	37.25	1	1,337	0.07%
2018/05/17	1	37.55	0	0.00	37.45	1	1,462	0.07%
2018/05/11	5	38.49	1	38.50	38.00	4	1,589	0.25%
2018/05/10	0	0.00	1	38.95	38.85	-1	1,587	-0.06%
2018/05/09	3	39.58	1	39.85	39.25	2	1,604	0.12%
2018/05/08	0	0.00	1	39.50	39.25	-1	1,660	-0.06%
2018/05/07	1	39.00	4	39.36	39.90	-3	1,679	-0.18%
2018/05/04	1	37.75	1	37.85	38.60	0	1,722	0.00%
2018/05/03	5	38.35	1	38.25	38.00	4	1,752	0.23%
2018/05/02	0	0.00	1	38.70	38.60	-1	1,804	-0.06%
2018/04/30	1	38.60	0	0.00	38.80	1	1,841	0.05%
2018/04/27	0	0.00	3	37.90	38.40	-3	1,919	-0.16%
2018/04/26	1	38.05	1	39.15	38.00	0	2,058	0.00%
2018/04/25	1	38.85	0	0.00	38.90	1	2,174	0.05%
2018/04/24	3	38.60	0	0.00	38.65	3	2,774	0.11%
2018/04/23	2	39.95	0	0.00	39.90	2	3,072	0.07%
2018/04/20	1	41.20	0	0.00	40.65	1	3,076	0.03%
2018/04/19	0	0.00	2	40.98	41.00	-2	3,071	-0.07%
2018/04/18	5	41.19	8	40.68	40.60	-3	3,097	-0.10%
2018/04/17	17	41.60	18	40.68	40.50	-1	3,105	-0.03%
2018/04/16	15	42.38	12	42.32	41.40	3	3,106	0.10%
2018/04/13	3	40.83	3	40.92	40.80	0	3,074	0.00%
2018/04/12	0	0.00	1	41.40	41.30	-1	3,088	-0.03%
2018/04/11	11	42.10	4	41.84	41.35	7	3,096	0.23%
2018/04/10	0	0.00	15	41.79	41.35	-15	3,103	-0.48%
2018/04/09	0	0.00	3	40.72	40.85	-3	3,142	-0.10%
2018/04/03	0	0.00	1	39.60	39.90	-1	3,147	-0.03%
2018/04/02	0	0.00	2	39.40	39.55	-2	3,148	-0.06%
2018/03/31	1	39.45	0	0.00	39.45	1	3,164	0.03%
2018/03/30	3	39.15	1	39.50	39.50	2	3,175	0.06%
2018/03/29	16	39.18	1	39.25	39.15	15	3,210	0.47%
2018/03/28	1	39.75	3	40.08	39.75	-2	3,214	-0.06%
2018/03/27	0	0.00	12	40.60	40.40	-12	3,248	-0.37%
2018/03/26	3	40.10	1	40.15	40.15	2	3,263	0.06%
2018/03/23	1	39.65	11	39.94	39.75	-10	3,279	-0.30%
2018/03/22	3	40.52	7	40.40	40.80	-4	3,301	-0.12%
2018/03/21	7	41.41	1	41.10	41.15	6	3,347	0.18%
2018/03/20	0	0.00	2	41.45	40.95	-2	3,378	-0.06%
2018/03/16	4	42.79	9	42.57	42.25	-5	3,648	-0.14%
2018/03/15	11	41.92	2	41.85	42.25	9	3,781	0.24%
2018/03/14	30	42.77	17	42.41	42.40	13	3,863	0.34%
2018/03/13	12	41.64	0	0.00	41.30	12	3,910	0.31%
2018/03/12	2	41.75	3	41.60	41.30	-1	4,232	-0.02%
2018/03/09	2	41.43	8	41.13	41.60	-6	4,269	-0.14%
2018/03/08	7	40.34	0	0.00	40.30	7	4,244	0.16%
2018/03/07	1	39.85	0	0.00	39.75	1	4,250	0.02%
2018/03/02	2	41.65	7	41.24	41.40	-5	4,264	-0.12%
2018/03/01	6	40.84	1	41.70	42.05	5	4,299	0.12%
2018/02/27	0	0.00	1	41.25	41.05	-1	4,280	-0.02%
2018/02/23	9	42.99	32	42.90	42.10	-23	4,274	-0.54%
2018/02/22	23	41.25	24	41.31	41.60	-1	4,244	-0.02%
2018/02/21	2	39.20	6	39.73	39.75	-4	4,195	-0.10%
2018/02/12	7	38.04	2	38.35	37.80	5	4,185	0.12%
2018/02/09	0	0.00	4	37.45	37.90	-4	4,216	-0.09%
2018/02/08	0	0.00	3	38.30	39.00	-3	4,233	-0.07%
2018/02/07	9	38.90	3	39.07	38.10	6	4,301	0.14%
2018/02/06	27	38.41	7	39.18	37.30	20	4,293	0.47%
2018/02/05	7	40.84	3	39.57	40.80	4	4,239	0.09%
2018/02/02	2	42.05	1	42.00	41.90	1	4,255	0.02%
2018/02/01	0	0.00	10	42.41	42.10	-10	4,304	-0.23%
2018/01/31	3	42.08	1	43.00	42.50	2	4,375	0.05%
2018/01/30	15	42.54	7	42.51	41.80	8	4,354	0.18%
2018/01/29	10	42.18	0	0.00	42.20	10	4,369	0.23%
2018/01/26	3	42.10	0	0.00	42.10	3	4,452	0.07%
2018/01/25	3	43.63	26	44.28	42.80	-23	4,448	-0.52%
2018/01/24	10	43.09	5	42.84	42.90	5	4,453	0.11%
2018/01/23	28	44.15	8	44.19	43.60	20	4,506	0.44%
2018/01/22	15	44.46	21	44.52	45.10	-6	4,513	-0.13%
2018/01/19	2	43.30	13	43.55	43.10	-11	4,447	-0.25%
2018/01/18	61	45.44	70	46.06	44.70	-9	4,372	-0.21%
2018/01/17	21	42.59	37	43.23	44.10	-16	3,819	-0.42%
2018/01/12	3	40.25	1	40.05	39.75	2	3,637	0.05%
2018/01/11	8	38.93	0	0.00	38.65	8	3,763	0.21%
2018/01/10	1	39.20	11	39.31	39.10	-10	3,852	-0.26%
2018/01/09	0	0.00	2	39.85	39.85	-2	3,958	-0.05%
2018/01/08	1	41.25	1	40.00	39.80	0	4,004	0.00%
2018/01/05	3	40.63	0	0.00	40.70	3	4,096	0.07%
2018/01/04	1	41.00	0	0.00	41.10	1	4,174	0.02%
2018/01/03	22	41.33	30	41.39	41.40	-8	4,268	-0.19%
2018/01/02	1	40.30	3	40.00	40.50	-2	4,369	-0.05%