泰谷 (3339)-富邦-中壢券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
39.85
漲跌
▼0.15
漲幅
-0.38%
成交量
3,759張
產業
上櫃光電類股
55人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	39.50	1	39.30	39.85	4	3,668	0.11%
2024/04/18	50	41.56	15	41.03	40.00	35	3,643	0.96%
2024/04/17	8	40.46	2.3	40.93	41.30	5.7	3,625	0.16%
2024/04/16	13	38.11	17.1	37.52	37.65	-4.1	3,535	-0.12%
2024/04/15	3	38.03	9	37.76	37.80	-6	3,494	-0.17%
2024/04/12	48	37.38	41	37.20	37.15	7	3,472	0.20%
2024/04/11	6	36.78	3	36.90	37.35	3	3,436	0.09%
2024/04/10	18	37.88	14	38.20	37.10	4	3,405	0.12%
2024/04/09	41	35.61	32	36.27	37.05	9	3,315	0.27%
2024/04/08	10	35.44	0	0.00	35.45	10	3,142	0.32%
2024/04/03	2	30.20	3	32.08	32.25	-1	3,073	-0.03%
2024/04/02	1	29.20	24	29.20	29.35	-23	2,981	-0.77%
2024/04/01	33	29.33	49	29.91	29.85	-16	2,917	-0.55%
2024/03/29	34	29.75	40	30.81	31.00	-6	2,840	-0.21%
2024/03/28	5	29.72	5	29.52	29.85	0	2,769	0.00%
2024/03/27	34	29.22	21	28.50	28.90	13	2,718	0.48%
2024/03/26	9	28.77	7	28.86	29.70	2	2,647	0.08%
2024/03/25	0	0.00	73	28.84	28.90	-73	2,501	-2.92%
2024/03/22	1	25.55	11	26.06	26.30	-10	2,318	-0.43%
2024/03/21	9	25.99	0	0.00	25.80	9	2,303	0.39%
2024/03/20	3	26.17	5	26.10	26.35	-2	2,276	-0.09%
2024/03/19	4	26.23	5	26.35	26.25	-1	2,253	-0.04%
2024/03/18	15	26.72	1	26.75	26.55	14	2,238	0.63%
2024/03/15	0	0.00	3	26.02	25.85	-3	2,201	-0.14%
2024/03/14	3	26.03	5	25.75	25.50	-2	2,177	-0.09%
2024/03/13	0	0.00	16	25.08	25.20	-16	2,137	-0.75%
2024/03/12	7	25.65	2	25.10	25.50	5	2,120	0.24%
2024/03/11	20	26.20	12	25.70	26.15	8	2,042	0.39%
2024/03/08	1	23.30	3	23.97	24.00	-2	1,920	-0.10%
2024/03/07	23	23.91	2	24.03	23.95	21	1,890	1.11%
2024/03/06	31	25.11	32	24.95	24.95	-1	1,844	-0.05%
2024/03/05	21	25.03	27	25.54	25.55	-6	1,805	-0.33%
2024/03/04	61	24.59	36	24.80	24.85	25	1,746	1.43%
2024/03/01	2	24.80	13	24.36	24.30	-11	1,701	-0.65%
2024/02/29	0	0.00	2	24.50	24.35	-2	1,679	-0.12%
2024/02/27	2	24.03	0	0.00	24.40	2	1,656	0.12%
2024/02/26	5	24.33	2	24.55	24.45	3	1,627	0.18%
2024/02/23	16	24.52	0	0.00	24.35	16	1,598	1.00%
2024/02/22	15.1	24.46	7	25.01	24.80	8.1	1,564	0.52%
2024/02/21	24	24.17	10	24.42	25.35	14	1,459	0.96%
2024/02/20	2	23.15	0	23.00	23.15	2	1,357	0.14%
2024/02/19	2	23.45	7	23.34	23.55	-5	1,330	-0.38%
2024/02/05	3	22.00	5	22.39	22.50	-2	1,261	-0.16%
2024/02/02	3	22.27	2	22.70	22.55	1	1,240	0.08%
2024/02/01	3	22.72	0	0.00	22.40	3	1,211	0.25%
2024/01/31	19	22.97	0	0.00	22.90	19	1,198	1.59%
2024/01/30	0	0.00	2	22.75	22.85	-2	1,167	-0.17%
2024/01/29	2	21.25	2	21.43	22.00	0	1,131	0.00%
2024/01/26	3	23.23	1	23.00	22.65	2	1,088	0.18%
2024/01/25	62	23.67	61	23.49	23.20	1	1,040	0.10%
2024/01/24	5	23.40	0	0.00	22.65	5	919	0.54%
2024/01/22	3	23.77	2	23.65	23.60	1	851	0.12%
2024/01/19	2	21.03	12	22.26	22.55	-10	701	-1.43%
2024/01/18	2	21.10	0	0.00	20.50	2	611	0.33%
2024/01/11	3	20.75	2	20.68	19.05	1	566	0.18%
2024/01/10	7	20.62	4	20.51	20.35	3	491	0.61%
2024/01/09	5	19.84	4	19.89	20.05	1	450	0.23%
2024/01/08	2	19.60	2	19.53	19.45	0	426	0.00%
2024/01/05	1	19.60	3	19.63	19.80	-2	408	-0.49%
2023/12/27	1	18.60	0	0.00	18.55	1	410	0.24%
2023/12/21	0	0.00	1	18.60	18.55	-1	441	-0.23%
2023/12/20	0	0.00	1	18.80	18.65	-1	456	-0.22%
2023/12/19	1	18.00	0	0.00	18.45	1	467	0.21%
2023/12/15	1	18.40	0	0.00	18.45	1	568	0.18%
2023/12/14	1	18.50	0	0.00	18.70	1	593	0.17%
2023/12/13	0	0.00	1	19.10	18.75	-1	592	-0.17%
2023/12/12	1	18.70	0	0.00	18.60	1	591	0.17%
2023/12/11	1	19.00	1	19.30	19.00	0	593	0.00%
2023/12/07	1	18.50	1	18.90	18.75	0	594	0.00%
2023/12/06	1	18.85	0	0.00	19.00	1	593	0.17%
2023/12/04	0	0.00	1	19.40	19.35	-1	592	-0.17%
2023/12/01	1	18.95	0	0.00	18.90	1	600	0.17%
2023/11/20	0	0.00	2	18.93	18.95	-2	576	-0.35%
2023/11/07	1	18.35	1	18.35	18.40	0	552	0.00%
2023/11/06	2	18.45	0	0.00	18.45	2	556	0.36%
2023/10/31	0	0.00	1	20.05	19.90	-1	543	-0.18%
2023/10/30	0	0.00	1	20.00	19.85	-1	545	-0.18%
2023/10/27	3	20.48	2	19.93	19.80	1	551	0.18%
2023/10/25	1	19.85	1	19.90	19.90	0	555	0.00%
2023/10/24	1	19.80	21	19.79	19.85	-20	546	-3.66%
2023/10/20	1	18.55	0	0.00	18.35	1	513	0.19%
2023/10/17	5	18.90	1	18.85	18.75	4	506	0.79%
2023/10/13	5	18.49	0	0.00	18.55	5	495	1.01%
2023/10/11	14	19.32	4	18.15	18.15	10	497	2.01%
2023/10/03	1	17.85	3	18.25	18.05	-2	474	-0.42%
2023/09/22	1	18.85	2	18.63	18.95	-1	440	-0.23%
2023/09/20	3	19.85	0	0.00	17.85	3	403	0.74%
2023/09/06	3	17.65	3	17.50	17.35	0	300	0.00%
2023/09/01	2	17.00	3	16.87	16.45	-1	295	-0.34%
2023/08/29	1	15.90	0	0.00	15.90	1	294	0.34%
2023/08/28	0	0.00	1	16.30	16.10	-1	294	-0.34%
2023/08/23	0	0.00	2	16.85	16.85	-2	295	-0.68%
2023/08/21	2	16.60	0	0.00	16.60	2	298	0.67%
2023/08/07	5	16.81	4	16.56	16.45	1	285	0.35%
2023/08/04	0	0.00	2	17.45	17.10	-2	280	-0.71%
2023/08/02	0	0.00	4	17.00	17.00	-4	278	-1.44%
2023/07/31	5	16.60	10	16.37	17.75	-5	256	-1.95%
2023/07/28	11	15.45	1	16.70	16.65	10	224	4.45%
2023/07/14	0	0.00	3	14.68	14.80	-3	198	-1.51%
2023/07/07	0	0.00	2	15.05	15.10	-2	194	-1.03%
2023/07/06	2	15.30	0	0.00	15.25	2	192	1.04%
2023/06/27	0	0.00	1	14.50	14.50	-1	243	-0.41%
2023/06/26	0	0.00	10	14.36	14.45	-10	270	-3.69%
2023/06/21	0	0.00	5	14.30	14.20	-5	282	-1.77%
2023/06/20	5	14.27	0	0.00	14.10	5	283	1.77%
2023/06/09	1	14.40	0	0.00	14.40	1	265	0.38%
2023/06/08	20	14.70	10	14.45	14.60	10	264	3.79%
2023/05/30	0	0.00	4	14.15	14.25	-4	263	-1.52%
2023/05/29	4	14.35	1	14.05	14.25	3	262	1.14%
2023/05/26	1	13.85	0	0.00	13.85	1	259	0.39%
2023/05/05	0	0.00	0	13.20	13.15	0	249	-0.02%
2023/04/28	0	0.00	10	13.56	13.40	-10	255	-3.91%
2023/04/17	10	14.40	0	0.00	14.35	10	239	4.17%
2023/03/30	2	15.30	0	0.00	14.30	2	222	0.90%
2023/03/27	0	0.00	1	14.90	14.55	-1	161	-0.62%
2023/03/07	0	0.00	2	13.40	13.45	-2	160	-1.25%
2023/03/06	0	0.00	2	13.35	13.25	-2	157	-1.27%
2023/02/23	2	12.95	0	0.00	12.90	2	154	1.30%
2023/02/03	2	12.70	0	0.00	12.65	2	135	1.48%
2023/01/31	0	0.00	0	12.60	12.70	0	129	0.00%
2022/12/20	0	0.00	1	12.55	12.55	-1	195	-0.51%
2022/12/15	1	12.85	0	0.00	12.85	1	211	0.47%
2022/12/06	6	13.72	20	14.35	13.40	-14	208	-6.70%
2022/12/05	10	13.55	0	0.00	14.15	10	184	5.41%
2022/12/02	5	13.20	10	13.10	12.90	-5	178	-2.79%
2022/11/30	5	13.08	0	0.00	13.00	5	188	2.66%
2022/11/25	10	13.35	0	0.00	13.00	10	202	4.95%
2022/11/09	0	0.00	1	13.50	13.40	-1	260	-0.38%
2022/11/04	0	0.00	2	13.10	13.15	-2	262	-0.76%
2022/10/28	1	12.60	0	0.00	12.60	1	283	0.35%
2022/10/24	1	12.65	3	12.48	12.50	-2	338	-0.59%
2022/10/20	0	0.00	1	12.50	12.50	-1	339	-0.29%
2022/10/13	2	12.80	0	0.00	12.45	2	347	0.58%
2022/10/11	10	13.40	0	0.00	13.10	10	346	2.89%
2022/10/05	3	14.13	0	0.00	14.10	3	341	0.88%
2022/10/04	4	14.90	4	15.25	14.95	0	339	0.00%
2022/10/03	0	0.00	10	13.95	13.95	-10	328	-3.04%
2022/08/24	0	0.00	13	15.37	15.40	-13	286	-4.54%
2022/08/22	1	15.40	1	15.65	15.30	0	275	0.00%
2022/08/19	0	0.00	1	15.00	14.80	-1	269	-0.37%
2022/08/18	3	15.55	0	0.00	14.95	3	268	1.12%
2022/08/12	0	0.00	10	13.39	13.60	-10	273	-3.66%
2022/08/11	10	13.40	0	0.00	13.50	10	302	3.30%
2022/07/29	1	13.35	5	13.33	13.50	-4	278	-1.43%
2022/07/26	2	12.75	10	12.94	12.90	-8	258	-3.10%
2022/07/22	0	0.00	2	13.60	13.50	-2	260	-0.77%
2022/07/21	10	13.61	0	0.00	13.55	10	266	3.75%
2022/07/18	0	0.00	3	12.97	13.00	-3	265	-1.13%
2022/07/12	1	12.10	0	0.00	11.85	1	265	0.38%
2022/07/04	1	12.20	0	0.00	12.15	1	255	0.39%
2022/06/30	3	13.90	0	0.00	13.70	3	253	1.18%
2022/06/28	4	14.68	9	15.42	14.45	-5	254	-1.96%
2022/06/27	0	0.00	2	14.60	14.60	-2	244	-0.82%
2022/06/23	2	13.35	0	0.00	13.20	2	250	0.80%
2022/06/22	0	0.00	0.3	13.35	13.35	-0.3	251	-0.11%
2022/06/17	1	14.60	1	14.35	14.40	0	260	0.00%
2022/06/16	2	15.10	0	0.00	14.85	2	262	0.76%
2022/06/14	10	15.00	8	14.98	15.10	2	265	0.74%
2022/06/10	23	16.09	25	15.83	16.15	-2	274	-0.73%
2022/06/08	5	16.03	0	0.00	15.95	5	278	1.79%
2022/06/06	10	16.33	0	0.00	16.00	10	292	3.42%
2022/06/02	1	16.40	0	0.00	16.30	1	297	0.34%
2022/06/01	0	0.00	2	15.95	16.20	-2	305	-0.65%
2022/05/27	2	15.45	0	0.00	15.45	2	318	0.63%
2022/05/19	10	16.80	10	15.90	16.85	0	540	0.00%
2022/05/18	5	15.75	19	16.18	16.55	-14	539	-2.60%
2022/05/17	20	14.32	6	13.95	15.05	14	604	2.31%
2022/03/15	1	19.85	11	19.39	19.25	-10	1,441	-0.69%
2022/03/11	1	19.75	1	20.00	19.55	0	1,507	0.00%
2022/03/10	1	20.30	1	20.00	20.05	0	1,549	0.00%
2022/03/09	1	19.05	1	19.20	19.20	0	1,609	0.00%
2022/03/03	5	21.00	15	20.57	20.30	-10	2,146	-0.47%
2022/03/01	10	20.60	0	0.00	20.60	10	2,575	0.39%
2022/02/24	2	21.38	22	20.84	20.05	-20	2,694	-0.74%
2022/02/22	33	23.12	4	23.44	22.40	29	2,640	1.10%
2022/02/21	1	22.90	0	0.00	22.60	1	2,480	0.04%
2022/02/18	2	22.95	2	22.60	22.40	0	2,466	0.00%
2022/02/17	10	24.00	15	23.62	22.95	-5	2,447	-0.20%
2022/02/16	8	23.85	8	23.33	23.20	0	2,370	0.00%
2022/02/15	9	23.82	5	23.98	23.60	4	2,272	0.18%
2022/02/14	4	22.83	2	22.63	22.50	2	2,108	0.09%
2022/02/11	0	0.00	4	21.74	21.85	-4	1,972	-0.20%
2022/01/25	1	18.50	0	0.00	18.70	1	1,989	0.05%
2022/01/24	0	0.00	1	19.50	19.00	-1	1,989	-0.05%
2022/01/21	1	19.55	0	0.00	19.50	1	1,987	0.05%
2022/01/20	1	19.90	0	0.00	19.95	1	1,986	0.05%
2022/01/14	1	19.55	0	0.00	19.75	1	1,975	0.05%
2022/01/13	0	0.00	1	20.00	19.95	-1	1,963	-0.05%
2022/01/12	0	0.00	1	20.20	20.00	-1	1,962	-0.05%
2022/01/07	1	21.50	0	0.00	20.85	1	1,946	0.05%
2022/01/06	0	0.00	2	21.65	21.65	-2	1,939	-0.10%
2022/01/03	0	0.00	5	22.37	22.15	-5	1,927	-0.26%
2021/12/30	5	22.15	10	22.10	22.05	-5	1,925	-0.26%
2021/12/28	11	22.30	2	22.15	22.20	9	1,882	0.48%
2021/12/27	0	0.00	1	23.00	22.85	-1	1,869	-0.05%
2021/12/24	1	22.80	0	0.00	22.80	1	1,869	0.05%
2021/12/22	1	22.85	0	0.00	22.85	1	1,866	0.05%
2021/12/21	0	0.00	10	23.20	23.25	-10	1,856	-0.54%
2021/12/17	1	24.00	6	23.78	23.95	-5	1,827	-0.27%
2021/12/16	15	24.88	1	24.70	25.05	14	1,789	0.78%
2021/12/14	0	0.00	1	22.95	22.90	-1	1,685	-0.06%
2021/12/13	2	23.50	5	23.75	23.70	-3	1,671	-0.18%
2021/12/10	2	23.60	0	0.00	22.90	2	1,655	0.12%
2021/12/09	2	24.23	8	23.53	23.40	-6	1,649	-0.36%
2021/12/08	10	24.03	1	23.60	24.30	9	1,607	0.56%
2021/12/07	4	23.84	7	23.70	23.15	-3	1,571	-0.19%
2021/12/06	4	23.40	1	23.00	23.10	3	1,544	0.19%
2021/12/03	0	0.00	1	24.55	23.90	-1	1,498	-0.07%
2021/12/02	24	26.69	39.5	27.14	24.10	-15.5	1,429	-1.08%
2021/12/01	16	25.06	5	24.83	25.60	11	1,158	0.95%
2021/11/30	5	25.35	6	25.08	25.40	-1	1,086	-0.09%
2021/11/29	8	23.37	4	22.96	23.10	4	960	0.42%
2021/11/26	18	25.57	31	25.65	25.50	-13	879	-1.48%
2021/11/25	11	23.01	5	23.29	24.30	6	585	1.02%
2021/11/24	10	21.66	12	21.81	22.10	-2	441	-0.45%
2021/11/23	10	20.45	3	21.08	20.10	7	391	1.79%
2021/11/17	0	0.00	5	19.30	19.45	-5	339	-1.47%
2021/11/15	0	0.00	1	18.95	18.85	-1	329	-0.30%
2021/11/11	0	0.00	10	19.22	19.30	-10	337	-2.97%
2021/11/09	0	0.00	1	20.20	20.25	-1	332	-0.30%
2021/11/05	10	20.35	0	0.00	20.35	10	332	3.00%
2021/11/03	1	20.00	0	0.00	20.15	1	349	0.29%
2021/11/02	10	19.58	0	0.00	20.15	10	343	2.91%
2021/11/01	0.2	18.10	0	0.00	18.35	0.2	326	0.06%
2021/10/29	0.1	17.90	0	0.00	17.85	0.1	331	0.03%
2021/10/05	0	0.00	1	18.30	18.65	-1	598	-0.17%
2021/10/04	1	19.15	0	0.00	18.70	1	614	0.16%
2021/09/30	0	0.00	1.1	18.19	18.30	-1.1	632	-0.18%
2021/09/29	0	0.00	10	17.63	17.70	-10	641	-1.56%
2021/09/27	10	17.08	0	0.00	17.15	10	670	1.49%
2021/09/24	0	0.00	5	17.63	17.75	-5	670	-0.75%
2021/09/23	5	17.04	0	0.00	17.25	5	678	0.74%
2021/08/26	1	20.75	0	0.00	20.85	1	1,056	0.09%
2021/08/25	4	20.81	0	0.00	20.70	4	1,059	0.38%
2021/08/24	0	0.00	1	21.65	21.70	-1	1,061	-0.09%
2021/08/23	0	0.00	1	20.25	20.65	-1	1,055	-0.09%
2021/08/16	0	0.00	0	18.95	19.10	0	1,041	0.00%
2021/08/12	1	19.75	0	0.00	19.40	1	1,031	0.10%
2021/08/11	0	0.00	2	19.35	19.35	-2	1,028	-0.19%
2021/08/09	2	22.90	0	0.00	22.15	2	1,020	0.20%
2021/08/04	0	0.00	1	24.25	23.80	-1	1,016	-0.10%
2021/08/03	2	23.20	0	0.00	23.95	2	1,021	0.20%
2021/07/28	4	24.03	0	0.00	23.10	4	1,032	0.39%
2021/07/27	1	25.51	5	26.26	25.40	-4	1,017	-0.39%
2021/07/26	2	27.68	5	26.50	28.15	-3	987	-0.30%
2021/07/23	5	25.60	0	0.00	25.60	5	944	0.53%
2021/07/22	1	23.25	0	0.00	23.30	1	919	0.11%
2021/07/21	0	0.00	16	23.55	22.95	-16	912	-1.75%
2021/07/16	6	24.84	0	0.00	24.25	6	904	0.66%
2021/07/15	15	24.57	0	0.00	24.75	15	900	1.67%
2021/07/14	1.5	23.10	0	0.00	23.30	1.5	887	0.17%
2021/07/13	0.5	23.70	3	24.50	23.65	-2.5	877	-0.29%
2021/07/12	0	0.00	14	26.20	26.25	-14	852	-1.64%
2021/07/09	0	0.00	6	26.21	26.00	-6	845	-0.71%
2021/07/07	1	26.20	0	0.00	26.85	1	829	0.12%
2021/07/06	2	26.60	0	0.00	27.10	2	851	0.24%
2021/07/05	0	0.00	4	28.44	27.75	-4	860	-0.46%
2021/07/02	2	29.90	0	0.00	29.40	2	828	0.24%
2021/07/01	2	30.50	2	30.55	30.30	0	829	0.00%
2021/06/28	0	0.00	1	31.70	30.50	-1	806	-0.12%
2021/06/25	5	30.95	0	0.00	32.20	5	784	0.64%
2021/06/24	1	28.60	0	0.00	29.30	1	772	0.13%
2021/06/23	1	28.50	1	28.00	28.80	0	769	0.00%
2021/06/22	1	27.00	0	0.00	27.30	1	767	0.13%
2021/06/21	2	27.53	0	0.00	27.05	2	785	0.25%
2021/06/18	1	28.00	1	30.00	30.00	0	805	0.00%
2021/06/17	0	0.00	1	27.20	27.30	-1	779	-0.13%
2021/06/16	0	0.00	2	27.00	28.00	-2	754	-0.27%
2021/06/15	0	24.00	0	0.00	28.50	0	732	0.00%
2021/06/11	22.2	26.07	5	26.08	26.25	17.2	688	2.50%
2021/06/10	0	0.00	2	23.03	23.90	-2	622	-0.32%
2021/06/09	7	20.11	2.3	21.19	21.75	4.7	602	0.78%
2021/06/08	2	19.80	0	0.00	19.80	2	550	0.36%
2021/05/31	0	0.00	2	17.78	18.95	-2	500	-0.40%
2021/05/27	0	0.00	1	17.65	17.30	-1	489	-0.20%
2021/05/24	0	0.00	2	16.50	16.30	-2	482	-0.41%
2021/05/20	1	15.90	0	0.00	15.90	1	494	0.20%
2021/05/19	0	0.00	1	16.00	15.90	-1	499	-0.20%
2021/05/14	0	0.00	1	16.35	16.55	-1	490	-0.20%
2021/05/13	1	17.20	0	0.00	16.80	1	484	0.21%
2021/05/12	0	0.00	2	18.10	17.20	-2	477	-0.42%
2021/05/11	0	0.00	11	18.46	18.25	-11	462	-2.38%
2021/05/07	1	17.80	5	17.32	18.25	-4	438	-0.91%
2021/05/06	0	0.00	5	17.10	16.60	-5	419	-1.19%
2021/05/05	2	16.40	0	0.00	16.15	2	413	0.48%
2021/05/03	0	0.00	4	16.70	17.05	-4	409	-0.98%
2021/04/29	1	16.30	0.1	16.35	16.55	0.9	402	0.22%
2021/04/27	3.1	16.48	0	0.00	16.55	3.1	414	0.75%
2021/04/23	3	16.10	0	0.00	16.30	3	417	0.72%
2021/04/22	2	17.00	1	17.00	16.25	1	418	0.24%
2021/04/21	0	0.00	3	17.15	17.00	-3	415	-0.72%
2021/04/20	0	0.00	0.5	17.00	17.15	-0.5	414	-0.12%
2021/04/16	3	16.45	0	0.00	16.40	3	426	0.70%
2021/04/15	1	16.50	0	0.00	16.60	1	431	0.23%
2021/04/14	2	16.20	0	0.00	16.40	2	469	0.43%
2021/04/13	4	17.61	0	0.00	17.10	4	504	0.79%
2021/04/12	12	17.79	0	0.00	18.50	12	528	2.27%
2021/04/09	1	17.80	0	0.00	17.80	1	513	0.19%
2021/04/07	0	0.00	2	16.45	16.30	-2	486	-0.41%
2021/03/26	0	0.00	7	16.15	16.15	-7	465	-1.50%
2021/03/24	7	17.14	1	17.15	16.75	6	461	1.30%
2021/03/23	1	17.05	0	0.00	17.80	1	436	0.23%
2021/03/17	0	0.00	1	16.10	16.35	-1	403	-0.25%
2021/03/16	1	16.85	0	0.00	16.40	1	409	0.24%
2021/03/15	0	0.00	1	16.50	16.45	-1	412	-0.24%
2021/02/19	0	0.00	2	14.50	15.80	-2	450	-0.44%
2021/02/02	1	13.85	0	0.00	13.80	1	440	0.23%
2021/01/20	0	0.00	2	16.85	16.05	-2	415	-0.48%
2021/01/12	0	0.00	1	14.95	15.05	-1	396	-0.25%
2021/01/08	2	17.15	0	0.00	17.15	2	383	0.52%
2021/01/07	5	20.01	2	21.15	19.05	3	381	0.79%
2021/01/06	3	19.28	0	0.00	19.80	3	343	0.87%
2021/01/05	0	0.00	12	17.98	18.00	-12	316	-3.80%
2021/01/04	10.6	16.40	0	0.00	16.40	10.6	293	3.60%
2020/12/31	0	0.00	5	14.95	14.95	-5	276	-1.81%
2020/12/22	5	13.75	0	0.00	13.30	5	389	1.28%
2020/12/21	0	0.00	3	13.68	13.80	-3	388	-0.77%
2020/12/17	0	0.00	1	14.60	14.40	-1	386	-0.26%
2020/12/11	0	0.00	2	15.00	14.60	-2	387	-0.52%
2020/12/10	6	15.50	0	0.00	15.35	6	384	1.56%
2020/12/09	0	0.00	1	15.30	15.30	-1	375	-0.27%
2020/12/08	0	0.00	5	14.20	13.95	-5	367	-1.36%
2020/12/07	0	0.00	1	15.00	14.90	-1	361	-0.28%
2020/12/04	0	0.00	5	14.55	15.60	-5	355	-1.41%
2020/12/03	6	13.82	0	0.00	14.75	6	340	1.76%
2020/11/30	0	0.00	6	13.99	13.20	-6	320	-1.87%
2020/11/27	11	13.50	0	0.00	13.50	11	305	3.61%
2020/11/18	0	0.00	0.5	11.45	11.55	-0.5	276	-0.16%
2020/11/02	0.2	8.71	0	0.00	9.03	0.2	294	0.07%
2020/10/29	0	0.00	1	9.75	9.72	-1	293	-0.34%
2020/10/26	0	0.00	0.4	9.33	10.30	-0.4	300	-0.12%
2020/10/23	0	0.00	10	10.00	10.20	-10	299	-3.33%
2020/10/21	10	11.40	18	9.73	11.05	-8	297	-2.69%
2020/10/20	0	0.00	5	10.49	10.40	-5	302	-1.66%
2020/10/19	0.1	11.55	0	0.00	11.55	0.1	338	0.03%
2020/09/30	1	5.74	10	6.05	6.00	-9	349	-2.58%
2020/09/29	10	5.59	10	6.20	5.59	0	334	0.00%
2020/09/28	0	0.00	10	6.21	6.21	-10	319	-3.13%
2020/09/25	29	6.53	35	6.91	6.90	-6	313	-1.91%
2020/09/24	70	6.29	0	0.00	6.29	70	230	30.37%
2020/09/21	15	4.70	0	0.00	4.73	15	190	7.87%
2020/09/04	0	0.00	0.2	3.81	4.00	-0.2	162	-0.12%
2020/07/15	0	0.00	26	5.74	5.23	-26	92	-28.05%
2020/07/14	1	5.22	0	0.00	5.22	1	51	1.96%
2020/07/10	25	4.32	0	0.00	4.32	25	24	100.81%
2018/06/15	0	0.00	1	9.96	10.35	-1	88	-1.13%
2018/06/08	0	0.00	2	11.20	11.10	-2	88	-2.25%
2018/06/07	1	12.70	1	12.60	12.30	0	84	0.00%
2018/06/06	0	0.00	3	12.10	12.10	-3	75	-4.00%
2018/06/05	0	0.00	20	11.00	11.00	-20	71	-28.13%
2018/06/04	5	9.72	5	10.00	10.00	0	74	0.00%
2018/05/16	1	8.45	0	0.00	8.13	1	145	0.69%
2018/05/09	2	9.15	0	0.00	9.10	2	214	0.93%
2018/04/27	1	8.81	0	0.00	9.05	1	226	0.44%
2018/04/18	7	9.91	0	0.00	9.94	7	232	3.01%
2018/03/20	0	0.00	4	10.10	10.30	-4	217	-1.84%
2018/03/19	4	10.30	0	0.00	10.20	4	217	1.84%
2018/03/07	0	0.00	8	10.54	10.10	-8	202	-3.95%
2018/03/06	0	0.00	10	10.80	11.00	-10	196	-5.10%
2018/03/05	0	0.00	2	11.30	11.10	-2	193	-1.03%
2018/03/02	1	11.75	0	0.00	11.70	1	192	0.52%
2018/03/01	11	11.08	0	0.00	11.75	11	186	5.90%
2018/02/27	3	11.95	13	12.00	11.20	-10	184	-5.42%
2018/02/26	13	11.06	0	0.00	11.65	13	175	7.40%
2018/02/22	5	11.30	0	0.00	10.60	5	168	2.97%
2018/02/21	2	10.90	0	0.00	10.90	2	159	1.25%
2018/02/12	3	10.27	0	0.00	9.93	3	156	1.92%
2018/02/09	2	10.38	0	0.00	10.30	2	155	1.28%
2018/02/08	8	11.84	0	0.00	11.40	8	144	5.55%
2018/02/07	2	13.83	1	15.00	12.65	1	135	0.74%
2018/02/06	1	13.70	0	0.00	14.05	1	120	0.83%