臺慶科 (3357)-富邦-中壢券商分點個股進出

台股 » 個股 » 臺慶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺慶科

(3357)

可現股當沖

股價
132.0
漲跌
▲2.0
漲幅
+1.54%
成交量
2,708張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺慶科 (3357)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	132.50	9	130.89	132.00	-8	694	-1.15%
2024/05/06	12	135.29	10	137.60	130.00	2	651	0.31%
2024/05/03	9.1	127.82	16	128.94	129.50	-6.9	574	-1.20%
2024/05/02	0	0.00	1	120.51	120.50	-1	514	-0.20%
2024/04/30	3	124.66	5	124.30	124.50	-2	503	-0.40%
2024/04/29	0	0.00	2	121.50	121.50	-2	485	-0.41%
2024/04/26	1	122.00	0	0.00	121.00	1	474	0.21%
2024/04/25	1	121.00	9	118.78	118.00	-8	454	-1.76%
2024/04/24	2	113.50	12	112.75	114.00	-10	438	-2.28%
2024/04/23	7.1	105.30	0	0.00	105.50	7.1	473	1.50%
2024/04/22	0	0.00	0	105.00	104.50	0	470	0.00%
2024/04/19	1	109.50	0	111.50	110.00	1	463	0.21%
2024/04/18	0	0.00	0.1	113.00	113.50	-0.1	457	-0.02%
2024/04/17	0	0.00	0	113.50	113.00	0	456	0.00%
2024/04/16	1	112.00	1	112.00	112.00	0	455	0.00%
2024/04/15	0	0.00	0.1	116.00	115.50	-0.1	452	-0.01%
2024/04/12	3	118.17	0	0.00	117.50	3	453	0.66%
2024/04/11	1	116.00	0	0.00	116.00	1	449	0.22%
2024/04/10	4	117.25	1	118.00	117.00	3	450	0.67%
2024/04/02	0	0.00	1	124.00	123.00	-1	438	-0.23%
2024/04/01	0	0.00	10	120.20	121.00	-10	426	-2.35%
2024/03/29	3	116.00	2.3	116.95	115.50	0.7	406	0.17%
2024/03/28	2.3	121.85	1	124.00	121.00	1.3	404	0.32%
2024/03/27	2	121.00	0	0.00	122.00	2	404	0.49%
2024/03/26	0	0.00	2	120.00	120.00	-2	413	-0.48%
2024/03/25	0.1	123.10	32	124.16	123.50	-31.9	404	-7.89%
2024/03/22	0	0.00	1	122.00	118.50	-1	379	-0.26%
2024/03/21	2	115.00	0	0.00	117.50	2	368	0.54%
2024/03/20	1	113.50	0	0.00	114.00	1	362	0.28%
2024/03/15	3	112.83	0	0.00	113.50	3	365	0.82%
2024/03/14	1	114.50	0	0.00	113.50	1	379	0.26%
2024/03/13	1	116.00	1	114.00	114.50	0	375	0.00%
2024/03/12	2	118.50	0	0.00	118.00	2	371	0.54%
2024/03/11	1	119.00	0	0.00	118.50	1	369	0.27%
2024/03/08	0	0.00	4	122.00	121.50	-4	364	-1.10%
2024/03/07	8	124.38	5	125.00	125.00	3	357	0.84%
2024/03/06	3	126.67	10	128.60	127.50	-7	345	-2.03%
2024/03/05	0	0.00	4	123.75	124.00	-4	331	-1.21%
2024/03/04	1	123.50	17	123.56	123.50	-16	336	-4.75%
2024/03/01	0	0.00	5	121.50	122.50	-5	325	-1.54%
2024/02/23	0	0.00	1	120.00	116.00	-1	303	-0.33%
2024/02/21	1	119.00	1	118.50	118.00	0	288	0.00%
2024/02/19	0	116.50	0	0.00	117.00	0	276	0.01%
2024/02/05	0	0.00	2	111.75	111.00	-2	261	-0.76%
2024/02/02	0	0.00	0.1	113.50	113.00	-0.1	258	-0.04%
2024/02/01	2	113.50	1.1	113.50	113.00	0.9	260	0.35%
2024/01/19	0	110.00	0	0.00	112.00	0	247	0.01%
2024/01/17	4.1	117.29	3	114.33	113.50	1.1	236	0.46%
2024/01/11	0	0.00	1	110.00	110.00	-1	188	-0.53%
2024/01/09	1	110.50	0	0.00	110.50	1	190	0.53%
2024/01/05	2	110.50	0	0.00	111.00	2	182	1.09%
2024/01/04	2.1	111.50	0	0.00	110.00	2.1	183	1.12%
2023/12/29	3	114.50	0	0.00	114.00	3	181	1.65%
2023/12/27	1	116.50	0	0.00	117.00	1	172	0.58%
2023/12/26	1	116.50	0	0.00	116.00	1	171	0.58%
2023/12/25	0	0.00	1	118.00	117.50	-1	169	-0.59%
2023/12/22	1	123.00	20	120.03	120.00	-19	165	-11.46%
2023/12/21	1	118.00	35	119.33	120.00	-34	151	-22.50%
2023/12/14	2	117.00	3	115.67	115.00	-1	143	-0.70%
2023/12/11	1	119.00	1	116.00	115.50	0	142	0.00%
2023/12/01	0	0.00	0.1	114.00	114.00	-0.1	130	-0.10%
2023/11/30	0.1	115.00	0.1	115.00	115.50	-0.1	134	-0.04%
2023/11/29	1	112.51	4	113.88	114.00	-3	131	-2.28%
2023/11/24	1	108.50	0	0.00	108.00	1	137	0.73%
2023/11/10	1	104.50	0	0.00	104.50	1	133	0.75%
2023/10/31	3	101.67	0	0.00	101.00	3	145	2.06%
2023/10/24	1	109.50	0	0.00	108.50	1	166	0.60%
2023/10/19	1	111.50	0	0.00	110.00	1	212	0.47%
2023/10/17	2	113.00	0	0.00	113.00	2	255	0.78%
2023/10/12	1	113.00	0	0.00	113.00	1	283	0.35%
2023/09/13	0	0.00	1.4	114.46	115.00	-1.4	390	-0.35%
2023/09/11	0	113.00	0	0.00	113.00	0	390	0.00%
2023/09/08	0.1	112.00	3	112.00	112.00	-2.9	386	-0.75%
2023/09/07	0.1	111.75	2	111.75	110.50	-1.9	385	-0.49%
2023/09/06	0.2	112.00	1.1	112.45	112.50	-0.9	384	-0.24%
2023/09/05	0.4	113.90	0	0.00	113.50	0.4	383	0.10%
2023/09/04	0.1	109.50	0.1	110.45	109.00	0	379	0.00%
2023/09/01	1.1	112.09	0	0.00	111.00	1.1	377	0.29%
2023/08/31	1.1	107.93	0	0.00	108.00	1.1	363	0.29%
2023/08/14	4	100.50	0.2	99.75	100.50	3.8	355	1.07%
2023/08/11	0.2	103.00	0	0.00	102.50	0.2	353	0.06%
2023/08/10	2	106.00	2	105.75	103.50	0	352	0.00%
2023/08/07	0.1	113.50	0	0.00	115.00	0.1	345	0.03%
2023/08/02	4	114.00	0	0.00	112.00	4	346	1.16%
2023/08/01	1	120.50	1	120.00	117.50	0	340	0.00%
2023/07/28	1	114.50	1	115.50	115.50	0	330	0.00%
2023/07/26	0	0.00	2	113.50	113.00	-2	327	-0.61%
2023/07/25	0	0.00	1	120.00	117.50	-1	318	-0.31%
2023/07/24	6.1	119.25	3	121.33	118.00	3.1	314	0.99%
2023/07/21	1	118.52	6	124.17	124.50	-5	280	-1.80%
2023/07/20	1	121.00	0	0.00	122.00	1	256	0.39%
2023/07/19	1	118.00	1	116.50	118.00	0	239	0.00%
2023/07/18	0.1	113.00	0	0.00	113.00	0.1	229	0.04%
2023/07/14	0.1	112.50	1	113.50	112.50	-1	213	-0.44%
2023/07/07	2	123.25	4.2	123.15	118.50	-2.2	183	-1.20%
2023/07/06	11	121.00	15	118.60	120.00	-4	161	-2.48%
2023/07/05	14	119.82	23.3	117.53	118.50	-9.3	152	-6.11%
2023/07/04	10	111.50	3	111.50	111.50	7	119	5.84%
2023/07/03	0	0.00	1	101.50	101.50	-1	105	-0.94%
2023/06/27	0	0.00	1	97.60	97.50	-1	105	-0.95%
2023/06/26	2	99.10	0	0.00	98.50	2	106	1.88%
2023/06/20	0	0.00	1	99.80	99.10	-1	106	-0.94%
2023/06/19	2	103.50	1	104.50	103.50	1	104	0.95%
2023/06/16	1	106.00	0	0.00	104.00	1	101	0.99%
2023/06/07	1	107.00	0	0.00	107.50	1	104	0.95%
2023/05/31	0	0.00	1	105.00	105.00	-1	116	-0.86%
2023/05/30	0	0.00	1	105.00	104.50	-1	117	-0.85%
2023/05/23	0	0.00	2	102.50	102.00	-2	146	-1.36%
2023/05/17	0	0.00	1	105.00	105.00	-1	177	-0.56%
2023/05/11	1	100.00	0	0.00	99.70	1	196	0.51%
2023/05/09	0	0.00	7	102.71	104.00	-7	201	-3.47%
2023/05/08	0	0.00	4	103.00	103.00	-4	200	-1.99%
2023/05/05	0	0.00	4	102.50	103.00	-4	203	-1.97%
2023/05/04	0	0.00	9	100.33	100.50	-9	205	-4.37%
2023/05/02	1	101.00	0	0.00	100.50	1	212	0.47%
2023/04/28	1	102.00	1	103.00	103.00	0	211	0.00%
2023/04/24	0	0.00	3	101.17	103.50	-3	216	-1.38%
2023/04/21	1	102.50	0	0.00	101.50	1	214	0.47%
2023/04/20	1	106.50	0	0.00	105.00	1	212	0.47%
2023/04/17	0	0.00	1	108.00	108.00	-1	209	-0.48%
2023/04/13	2	109.50	0	0.00	108.00	2	207	0.96%
2023/04/10	2	107.25	4	107.75	107.00	-2	203	-0.98%
2023/04/07	0	0.00	3	112.17	111.50	-3	195	-1.53%
2023/03/28	15	113.33	0	0.00	113.50	15	192	7.81%
2023/03/24	3	114.50	0	0.00	115.50	3	188	1.59%
2023/03/23	3	115.00	0	0.00	115.50	3	187	1.60%
2023/03/14	1	111.50	0	0.00	111.50	1	178	0.56%
2023/03/13	0	0.00	3	110.00	113.00	-3	178	-1.68%
2023/03/09	3	114.50	0	0.00	113.50	3	174	1.72%
2023/03/07	1	115.50	0	0.00	114.50	1	170	0.59%
2023/03/06	0	0.00	3	114.50	116.00	-3	168	-1.78%
2023/03/01	2	110.75	2	110.25	109.50	0	160	0.00%
2023/02/24	0	0.00	3	114.67	113.50	-3	155	-1.93%
2023/02/23	1	115.00	1	115.00	116.50	0	151	0.00%
2023/02/22	2	114.75	1	114.00	115.00	1	146	0.68%
2023/02/21	0	0.00	3.1	111.21	113.00	-3.1	137	-2.25%
2023/02/20	1	107.00	1	107.00	107.50	0	131	0.00%
2023/02/17	3.1	109.55	3	110.17	109.00	0.1	125	0.08%
2023/02/16	1	100.00	0	0.00	104.50	1	107	0.93%
2023/02/14	0	0.00	1	99.20	99.30	-1	101	-0.98%
2023/02/10	1	102.00	1	99.90	102.00	0	101	0.00%
2023/02/09	7	103.21	1	100.00	99.50	6	97	6.18%
2023/02/08	2	98.20	3	103.50	103.50	-1	82	-1.21%
2023/02/03	2	95.10	0	0.00	94.30	2	72	2.76%
2023/02/02	0	0.00	4	97.30	96.10	-4	69	-5.79%
2023/01/30	0	0.00	0	89.00	89.20	0	56	0.00%
2023/01/16	0	0.00	2	85.90	85.70	-2	51	-3.91%
2022/12/22	0	0.00	1	81.00	80.50	-1	51	-1.96%
2022/12/19	3	82.30	0	0.00	82.20	3	53	5.58%
2022/12/06	1	84.00	0	0.00	83.50	1	58	1.71%
2022/11/24	0	0.00	1	81.30	81.90	-1	59	-1.68%
2022/11/21	0	81.05	0	0.00	79.50	0	57	0.03%
2022/11/18	0	0.00	1	81.20	80.50	-1	57	-1.74%
2022/11/15	1	78.70	0	0.00	79.00	1	56	1.79%
2022/10/26	0	0.00	9	71.60	71.90	-9	60	-14.85%
2022/10/20	0	0.00	1	73.90	73.90	-1	62	-1.60%
2022/10/05	1	80.00	0	0.00	80.00	1	84	1.19%
2022/09/29	0	0.00	2	78.80	78.40	-2	91	-2.19%
2022/09/28	0	81.00	0	0.00	78.40	0	93	0.01%
2022/09/27	2	79.10	0	0.00	81.70	2	94	2.11%
2022/09/13	0	0.00	0.1	92.60	93.00	-0.1	105	-0.10%
2022/09/12	0	91.00	1	90.70	92.20	-1	105	-0.93%
2022/09/08	1	90.10	0	0.00	90.20	1	104	0.95%
2022/08/22	2	92.25	0	0.00	92.10	2	106	1.88%
2022/08/11	0	0.00	1	88.80	89.30	-1	103	-0.97%
2022/08/02	0	0.00	1	86.10	86.70	-1	103	-0.97%
2022/07/29	0	0.00	1	88.80	88.20	-1	105	-0.95%
2022/07/27	0.1	87.50	0	0.00	90.00	0.1	108	0.11%
2022/07/22	1	88.50	0	0.00	87.90	1	112	0.89%
2022/07/20	0.1	89.80	0	0.00	88.30	0.1	113	0.09%
2022/06/30	0	0.00	15	88.14	89.80	-15	90	-16.62%
2022/06/17	0	0.00	2	99.80	102.00	-2	83	-2.38%
2022/06/06	0	0.00	2	111.00	110.50	-2	90	-2.22%
2022/06/02	2	111.00	2	109.50	110.00	0	92	0.00%
2022/05/27	0	0.00	0.2	108.00	108.00	-0.2	98	-0.20%
2022/05/17	1	106.50	0	0.00	107.50	1	111	0.90%
2022/05/12	1	103.00	0	0.00	103.00	1	113	0.88%
2022/05/09	4	103.25	0	0.00	104.00	4	113	3.51%
2022/04/28	1	104.00	0	0.00	102.00	1	119	0.83%
2022/04/15	6	113.83	0	0.00	113.00	6	133	4.49%
2022/04/07	1	118.00	0	0.00	118.00	1	203	0.49%
2022/04/01	0	0.00	8	119.00	120.50	-8	204	-3.91%
2022/03/24	0	0.00	1	124.00	123.50	-1	212	-0.47%
2022/03/15	2	117.25	0	0.00	117.00	2	232	0.86%
2022/03/14	2	118.50	0	0.00	118.50	2	237	0.84%
2022/03/09	1	119.00	0	0.00	119.00	1	240	0.42%
2022/02/24	5	118.80	0	0.00	119.00	5	271	1.84%
2022/02/23	1	121.50	2	121.50	121.50	-1	276	-0.36%
2022/02/22	1	121.00	0	0.00	122.00	1	282	0.35%
2022/02/17	1	124.50	0	0.00	123.00	1	319	0.31%
2022/02/15	1	121.00	0	0.00	120.50	1	329	0.30%
2022/02/14	1	121.00	0	0.00	121.00	1	331	0.30%
2022/01/26	0	0.00	4.4	120.00	119.50	-4.4	343	-1.27%
2022/01/25	5	120.50	0	0.00	120.50	5	350	1.43%
2022/01/24	2	122.00	0	0.00	123.00	2	349	0.57%
2022/01/21	1	126.50	0	0.00	125.00	1	349	0.29%
2022/01/17	0	0.00	1	127.50	128.00	-1	358	-0.28%
2022/01/14	3	125.83	0	0.00	126.50	3	360	0.83%
2022/01/10	1	132.00	1	131.50	132.50	0	363	0.00%
2022/01/07	2	133.75	0	0.00	132.00	2	363	0.55%
2022/01/06	0	0.00	1	139.50	136.50	-1	356	-0.28%
2022/01/05	0	0.00	3	138.33	140.00	-3	346	-0.87%
2022/01/04	1	134.50	4	134.50	136.00	-3	320	-0.94%
2021/12/30	1	130.00	0	0.00	130.50	1	314	0.32%
2021/12/23	1	131.00	0	0.00	130.00	1	340	0.29%
2021/12/20	0	0.00	1	125.50	125.50	-1	351	-0.28%
2021/12/15	0	0.00	0.2	127.50	127.00	-0.2	352	-0.06%
2021/12/09	0.4	134.75	1	137.50	134.00	-0.6	369	-0.16%
2021/12/07	2	128.99	0	0.00	128.50	2	354	0.57%
2021/11/29	3	125.50	1	129.00	128.50	2	371	0.54%
2021/11/25	2	135.25	0	0.00	134.00	2	363	0.55%
2021/11/24	1	135.00	0	0.00	135.00	1	363	0.27%
2021/11/22	0	0.00	2	138.25	138.50	-2	355	-0.56%
2021/11/18	3	135.50	0	0.00	136.00	3	350	0.86%
2021/11/17	1	130.00	0	0.00	139.00	1	337	0.30%
2021/11/15	0	0.00	2	130.25	131.00	-2	333	-0.60%
2021/11/12	1	127.00	0	0.00	125.50	1	335	0.30%
2021/11/05	10	126.50	0	0.00	126.00	10	370	2.70%
2021/11/01	0	0.00	5	125.50	126.00	-5	415	-1.20%
2021/10/29	1	125.00	0	0.00	127.50	1	423	0.24%
2021/10/27	7	122.93	0	0.00	123.00	7	443	1.58%
2021/10/20	1	120.50	0	0.00	122.00	1	763	0.13%
2021/10/19	0	0.00	1	120.00	119.50	-1	800	-0.12%
2021/10/13	4	114.38	0	0.00	112.50	4	856	0.47%
2021/10/07	0	0.00	1	119.00	120.50	-1	916	-0.11%
2021/10/06	1	113.00	0	0.00	113.50	1	935	0.11%
2021/10/05	0	0.00	1.1	117.10	118.00	-1.1	951	-0.12%
2021/10/04	1	114.00	0	0.00	113.00	1	970	0.10%
2021/10/01	1	120.00	0	0.00	118.00	1	984	0.10%
2021/09/29	2.1	130.14	0	0.00	128.50	2.1	1,060	0.20%
2021/09/28	1	135.00	0	0.00	135.00	1	1,128	0.09%
2021/09/27	0	0.00	1	139.00	140.00	-1	1,184	-0.08%
2021/09/24	0	0.00	1	137.50	136.50	-1	1,194	-0.08%
2021/09/22	1.1	134.09	0	0.00	133.50	1.1	1,234	0.09%
2021/09/17	1	135.00	1	138.50	138.00	0	1,239	0.00%
2021/09/16	1.1	134.09	0	0.00	134.50	1.1	1,247	0.09%
2021/09/15	0	0.00	15	131.83	133.50	-15	1,257	-1.19%
2021/09/14	2	139.00	0	0.00	137.50	2	1,263	0.16%
2021/09/13	1.2	142.57	1	144.00	142.00	0.2	1,262	0.01%
2021/09/10	1	143.50	0	0.00	144.00	1	1,272	0.08%
2021/09/08	1	144.00	0	0.00	141.50	1	1,314	0.08%
2021/09/07	2.1	145.76	0	0.00	145.00	2.1	1,320	0.16%
2021/09/06	1	150.00	1	150.00	148.00	0	1,327	0.00%
2021/08/31	1	145.00	0	0.00	145.00	1	1,332	0.08%
2021/08/27	1.1	146.50	0.1	146.50	145.50	1	1,343	0.07%
2021/08/26	1	148.50	0	0.00	145.00	1	1,348	0.07%
2021/08/25	0	0.00	3	148.00	148.50	-3	1,362	-0.22%
2021/08/20	4	143.63	1	145.00	143.00	3	1,453	0.21%
2021/08/19	4	146.00	2	147.25	144.00	2	1,453	0.14%
2021/08/18	2	146.50	2	149.25	153.00	0	1,447	0.00%
2021/08/17	2.1	148.00	0	0.00	146.00	2.1	1,451	0.14%
2021/08/16	1	145.00	1	147.00	148.00	0	1,453	0.00%
2021/08/13	6.2	156.94	29	156.84	154.00	-22.8	1,445	-1.58%
2021/08/12	2.1	160.48	0	0.00	160.50	2.1	1,439	0.15%
2021/08/11	6.1	159.67	14	163.00	160.00	-7.9	1,450	-0.54%
2021/08/10	9.1	162.22	65	163.92	161.50	-55.9	1,454	-3.84%
2021/08/09	4	172.00	4	173.63	169.00	0	1,450	0.00%
2021/08/06	4	169.00	0	0.00	168.00	4	1,447	0.28%
2021/08/05	4	167.00	0	0.00	170.00	4	1,450	0.28%
2021/08/04	18	167.89	0	0.00	167.00	18	1,469	1.22%
2021/08/03	6	169.58	2	169.74	168.50	4	1,485	0.27%
2021/08/02	11	170.68	16.2	170.14	171.00	-5.2	1,492	-0.35%
2021/07/30	12	173.54	2	174.74	170.00	10	1,508	0.66%
2021/07/29	3	177.33	23	180.65	175.00	-20	1,515	-1.32%
2021/07/28	17	164.91	21	166.36	177.00	-4	1,491	-0.27%
2021/07/27	24.3	171.27	4	173.50	168.50	20.3	1,465	1.38%
2021/07/26	22.3	176.67	38.2	178.59	181.00	-15.9	1,424	-1.12%
2021/07/23	3	163.50	17.1	165.38	165.00	-14.1	1,314	-1.07%
2021/07/21	46.3	154.83	0	0.00	152.00	46.3	1,339	3.45%
2021/07/20	13.3	160.39	0	0.00	157.50	13.3	1,371	0.97%
2021/07/19	30	165.25	1	165.00	165.50	29	1,425	2.03%
2021/07/16	11	168.59	3.4	170.13	167.50	7.6	1,448	0.52%
2021/07/15	1	163.00	2.8	165.29	168.50	-1.8	1,472	-0.12%
2021/07/14	7.1	161.57	2	162.00	161.00	5.1	1,470	0.35%
2021/07/13	26.2	162.97	3	164.00	160.00	23.2	1,486	1.56%
2021/07/12	16.2	158.78	1	157.50	159.00	15.2	1,515	1.00%
2021/07/09	5	161.60	2.4	161.40	160.00	2.6	1,513	0.17%
2021/07/08	1.1	169.33	1	167.50	167.50	0.1	1,501	0.00%
2021/07/07	5.4	167.82	4	169.88	165.50	1.4	1,502	0.09%
2021/07/06	5	164.70	0	0.00	165.00	5	1,484	0.34%
2021/07/05	3.4	168.64	24	168.50	171.00	-20.6	1,464	-1.41%
2021/07/02	4.3	157.33	26.5	157.98	155.50	-22.2	1,448	-1.53%
2021/06/30	2	150.50	1.1	152.00	153.00	0.9	1,453	0.06%
2021/06/29	1	151.50	22.2	152.11	153.00	-21.2	1,439	-1.47%
2021/06/28	6	146.08	0	0.00	149.00	6	1,427	0.42%
2021/06/25	25.2	148.66	1.1	149.95	147.50	24.2	1,442	1.67%
2021/06/24	1	149.52	0	150.00	149.00	1	1,478	0.07%
2021/06/23	0	0.00	1	149.00	151.50	-1	1,474	-0.07%
2021/06/21	1	143.50	1	144.00	143.50	0	1,495	0.00%
2021/06/18	1	150.00	1	151.50	148.50	0	1,487	0.00%
2021/06/17	1	139.00	6	145.75	148.00	-5	1,467	-0.34%
2021/06/16	1	141.50	1	141.00	141.00	0	1,449	0.00%
2021/06/15	4	143.75	1	146.00	144.00	3	1,443	0.21%
2021/06/11	0	0.00	1	143.00	142.00	-1	1,436	-0.07%
2021/06/08	2	144.25	0	0.00	143.50	2	1,429	0.14%
2021/06/07	2	137.50	1	137.00	137.50	1	1,424	0.07%
2021/06/03	1	143.50	0	0.00	143.50	1	1,420	0.07%
2021/06/02	13	147.96	3	151.33	145.50	10	1,423	0.70%
2021/06/01	5	153.00	8	152.06	156.00	-3	1,423	-0.21%
2021/05/31	5.1	146.68	4	150.25	151.50	1.1	1,395	0.08%
2021/05/28	0	0.00	2	138.00	138.00	-2	1,369	-0.15%
2021/05/27	3	122.17	4	122.38	125.50	-1	1,356	-0.07%
2021/05/26	1	124.00	0	0.00	124.50	1	1,357	0.07%
2021/05/25	4	126.00	1	125.00	127.50	3	1,358	0.22%
2021/05/24	0.1	120.00	0	0.00	120.50	0.1	1,354	0.01%
2021/05/21	1	117.00	1	122.00	120.00	0	1,362	0.00%
2021/05/20	1	117.00	1	117.50	117.00	0	1,382	0.00%
2021/05/19	0.1	117.50	0	0.00	122.00	0.1	1,404	0.01%
2021/05/18	0	0.00	11	110.64	118.50	-11	1,410	-0.78%
2021/05/17	0	0.00	21	109.95	108.00	-21	1,400	-1.50%
2021/05/14	2	119.75	2	122.75	119.50	0	1,390	0.00%
2021/05/13	8	120.00	0	0.00	120.00	8	1,385	0.58%
2021/05/12	10	118.70	34.2	119.07	121.50	-24.2	1,377	-1.76%
2021/05/11	13	128.92	13	128.15	125.00	0	1,348	0.00%
2021/05/10	21	136.33	12	138.54	136.50	9	1,327	0.68%
2021/05/07	20	137.63	0.5	144.00	146.00	19.5	1,308	1.49%
2021/05/06	10.1	136.98	7	134.86	133.00	3.1	1,285	0.24%
2021/05/05	2	145.00	1	145.00	143.00	1	1,260	0.08%
2021/05/04	1	158.00	8.3	143.91	158.00	-7.3	1,242	-0.59%
2021/05/03	5.1	147.71	1	161.00	146.00	4.1	1,211	0.34%
2021/04/29	11.1	167.91	1	168.00	164.50	10.1	1,177	0.86%