融程電 (3416)-富邦-中壢券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
141.0
漲跌
▲3.0
漲幅
+2.17%
成交量
175張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	138.50	0	0.00	138.00	2	521	0.38%
2024/04/19	3	140.50	0	0.00	139.50	3	521	0.57%
2024/04/18	0.1	143.00	1	143.00	143.00	-0.9	515	-0.17%
2024/04/17	0	0.00	1	139.00	140.50	-1	515	-0.19%
2024/04/16	1	136.50	2	135.50	135.50	-1	512	-0.20%
2024/04/15	7	140.21	1	142.50	139.50	6	502	1.19%
2024/04/12	0	0.00	1	140.00	140.00	-1	494	-0.20%
2024/04/11	2	139.25	0	0.00	139.00	2	491	0.41%
2024/04/10	2	141.50	11	142.32	140.00	-9	488	-1.84%
2024/04/09	25	140.20	10.2	139.81	139.50	14.8	479	3.10%
2024/04/08	0	0.00	1	143.00	143.00	-1	462	-0.22%
2024/04/03	4	140.25	2	140.50	139.50	2	452	0.44%
2024/04/02	1	144.50	0	0.00	142.50	1	445	0.22%
2024/04/01	2	144.52	0	0.00	145.50	2	438	0.46%
2024/03/29	1	149.47	20	147.30	145.00	-19	430	-4.41%
2024/03/28	3.2	145.06	3.2	148.09	146.00	0	421	0.00%
2024/03/27	21.5	157.85	3.5	158.41	155.00	18	385	4.67%
2024/03/26	4	153.00	21.5	151.23	151.50	-17.5	353	-4.95%
2024/03/25	6	145.76	8	147.75	152.00	-2	332	-0.60%
2024/03/22	2	142.00	2	140.00	142.00	0	306	0.00%
2024/03/20	1.2	139.14	0	0.00	139.00	1.2	300	0.39%
2024/03/19	0.3	135.45	22	133.23	134.50	-21.7	287	-7.54%
2024/03/18	0	0.00	15	133.17	132.00	-15	282	-5.32%
2024/03/15	0	0.00	1	133.00	133.00	-1	281	-0.36%
2024/03/14	0	134.00	0	0.00	133.00	0	280	0.01%
2024/03/13	10	135.50	0	0.00	132.50	10	280	3.57%
2024/03/12	4	134.88	5	134.20	135.50	-1	277	-0.36%
2024/03/11	30	134.58	0	0.00	134.00	30	271	11.06%
2024/03/08	2	130.75	0	0.00	131.00	2	264	0.76%
2024/03/07	3	135.00	1.1	133.87	133.00	1.9	256	0.72%
2024/03/06	1	135.00	0	0.00	134.00	1	251	0.40%
2024/03/05	3	133.67	0	0.00	134.50	3	248	1.21%
2024/03/04	1	136.50	0	0.00	136.00	1	241	0.41%
2024/03/01	0	0.00	2	135.50	135.50	-2	237	-0.84%
2024/02/29	1	135.50	0	0.00	136.50	1	236	0.42%
2024/02/27	0	0.00	1	140.50	137.50	-1	231	-0.43%
2024/02/26	1	137.00	0	0.00	137.50	1	225	0.44%
2024/02/23	3	140.34	2	141.00	141.00	1	219	0.47%
2024/02/22	4	141.13	1	140.50	140.00	3	218	1.37%
2024/02/21	1	144.50	0	0.00	144.00	1	215	0.46%
2024/02/20	1	146.00	0	0.00	146.50	1	213	0.47%
2024/02/19	1	145.00	0.2	145.00	146.00	0.9	212	0.40%
2024/02/16	1	143.00	1	144.50	145.50	0	209	0.00%
2024/02/15	1	142.91	25	143.00	144.00	-24	203	-11.80%
2024/02/05	0	137.00	3	138.67	137.00	-3	192	-1.54%
2024/02/01	1	137.50	0	0.00	137.50	1	184	0.54%
2024/01/31	2	138.50	0	0.00	138.50	2	183	1.09%
2024/01/30	0	0.00	1	139.50	141.00	-1	179	-0.56%
2024/01/29	4	140.75	0	0.00	139.00	4	175	2.28%
2024/01/26	15	141.57	1	142.00	142.00	14	167	8.34%
2024/01/25	2	135.75	2	137.00	136.50	0	148	0.00%
2024/01/24	2	136.50	1	136.50	137.00	1	143	0.70%
2024/01/23	13	134.15	0	0.00	135.00	13	139	9.34%
2024/01/22	3	136.33	6	133.50	136.50	-3	135	-2.22%
2024/01/17	1	127.00	1	130.50	126.00	0	119	0.00%
2024/01/15	0	0.00	1.3	130.92	131.00	-1.3	113	-1.14%
2024/01/12	0	0.00	5	129.50	130.00	-5	113	-4.42%
2024/01/11	5	127.50	2	129.50	129.50	3	110	2.71%
2024/01/03	1	123.50	3	124.33	123.50	-2	115	-1.74%
2023/12/27	4	121.25	3	120.50	120.50	1	113	0.88%
2023/12/25	1	121.00	0	0.00	120.00	1	116	0.86%
2023/12/22	8	120.00	0	0.00	120.50	8	117	6.84%
2023/12/21	0	0.00	0	122.00	121.50	0	119	-0.04%
2023/12/20	0	0.00	0	121.00	121.50	0	120	-0.02%
2023/12/19	1	121.00	0	0.00	120.50	1	121	0.82%
2023/12/18	1	123.50	0	0.00	123.50	1	120	0.83%
2023/12/15	2	123.50	0	0.00	123.50	2	121	1.65%
2023/11/27	1	124.00	0	0.00	122.50	1	171	0.60%
2023/11/21	0	0.00	3	125.00	124.50	-3	174	-1.72%
2023/11/20	4.1	124.25	3	123.50	124.00	1.1	174	0.60%
2023/11/17	1.2	119.07	0	0.00	119.50	1.2	169	0.68%
2023/11/08	1	115.00	1	116.00	115.00	0	183	0.00%
2023/11/06	1	114.50	0	115.25	115.50	1	191	0.51%
2023/10/31	1	113.50	0	0.00	113.00	1	227	0.44%
2023/10/30	1	115.00	0	0.00	115.00	1	237	0.42%
2023/10/26	1	112.00	1	112.50	112.50	0	247	0.00%
2023/10/20	1	112.03	0	0.00	114.00	1	273	0.37%
2023/10/17	2	117.00	0	0.00	117.00	2	288	0.69%
2023/10/16	0	0.00	1	116.50	116.50	-1	291	-0.34%
2023/10/13	1	118.00	0	0.00	116.00	1	298	0.34%
2023/09/28	0	0.00	4	114.00	115.00	-4	345	-1.16%
2023/09/27	0	0.00	1	113.50	114.00	-1	348	-0.29%
2023/09/26	1.5	112.33	0	0.00	112.00	1.5	350	0.43%
2023/09/25	0	114.50	2.1	114.50	114.50	-2	351	-0.58%
2023/09/20	1.1	113.55	0.2	115.50	114.00	0.9	357	0.24%
2023/09/19	1	116.00	0	0.00	113.50	1	359	0.28%
2023/09/15	0.1	118.00	0	0.00	118.00	0.1	360	0.03%
2023/09/13	0	115.00	0	0.00	116.50	0	365	0.00%
2023/09/11	1.1	112.32	3	113.00	115.00	-1.9	369	-0.51%
2023/09/08	1.2	121.85	1	123.50	120.00	0.2	352	0.06%
2023/09/06	3	130.67	1	132.50	129.50	2	340	0.59%
2023/09/01	1.1	127.19	1	129.00	128.50	0.1	341	0.03%
2023/08/23	0.1	127.50	0	0.00	127.50	0.1	345	0.03%
2023/08/22	1	126.50	0	0.00	125.50	1	351	0.28%
2023/08/16	0	0.00	1	126.50	127.50	-1	356	-0.28%
2023/08/15	1.1	124.39	1	127.50	128.50	0.1	356	0.03%
2023/08/14	0	0.00	1	124.00	124.00	-1	354	-0.28%
2023/08/11	0.2	126.50	6	126.00	126.00	-5.8	356	-1.62%
2023/08/09	3.2	130.07	8	128.38	128.50	-4.8	357	-1.35%
2023/08/08	2	136.00	2	136.25	134.50	0	341	0.01%
2023/08/07	1.2	138.24	2	139.25	140.50	-0.8	342	-0.23%
2023/08/04	2	134.25	0.1	135.11	133.50	1.9	339	0.55%
2023/08/02	4.1	138.65	3	142.00	137.50	1.1	350	0.32%
2023/08/01	3	136.83	0	0.00	137.00	3	353	0.85%
2023/07/31	1	139.50	0	0.00	139.50	1	380	0.26%
2023/07/28	3	137.33	0	0.00	138.50	3	406	0.74%
2023/07/27	0.3	142.60	0	0.00	140.00	0.3	400	0.06%
2023/07/26	2	143.25	1.1	141.13	141.00	0.9	399	0.24%
2023/07/25	1	138.00	0	0.00	139.00	1	395	0.25%
2023/07/24	1	139.50	6.2	137.18	139.50	-5.2	394	-1.32%
2023/07/21	1	134.00	0	0.00	134.00	1	386	0.26%
2023/07/20	4	130.50	0	130.00	132.00	4	398	1.00%
2023/07/19	0	0.00	1	130.50	129.50	-1	421	-0.24%
2023/07/17	0	0.00	5	127.60	126.50	-5	419	-1.19%
2023/07/14	1	129.50	0	0.00	127.00	1	418	0.24%
2023/07/13	0	123.00	2	120.50	122.00	-2	414	-0.48%
2023/07/12	1	119.00	0	0.00	119.50	1	409	0.24%
2023/07/07	4.1	122.82	0	0.00	124.50	4.1	411	1.00%
2023/07/06	7	121.36	1	121.50	122.00	6	409	1.47%
2023/07/04	0	0.00	3	116.50	117.00	-3	404	-0.74%
2023/07/03	1	113.00	0	0.00	115.50	1	404	0.25%
2023/06/30	1	111.05	2	112.00	112.50	-1	401	-0.24%
2023/06/29	1	112.00	1	114.00	115.00	0	400	0.00%
2023/06/27	0	113.50	0	0.00	112.50	0	402	0.01%
2023/06/26	3	114.00	1	113.00	113.00	2	406	0.49%
2023/06/21	1	114.03	1	115.50	116.50	0	417	0.00%
2023/06/16	0	118.00	4	116.75	119.00	-4	433	-0.92%
2023/06/14	0	0.00	1	114.00	113.50	-1	439	-0.23%
2023/06/12	0	112.50	0	0.00	111.00	0	441	0.00%
2023/06/09	0	113.00	0	0.00	112.00	0	443	0.00%
2023/06/08	0	112.00	0	0.00	110.50	0	446	0.01%
2023/06/06	2.2	111.05	0	0.00	111.00	2.2	458	0.48%
2023/06/05	1	112.50	0	0.00	112.50	1	461	0.22%
2023/06/02	1	114.51	0	0.00	115.50	1	472	0.22%
2023/05/31	1	113.50	3	115.00	115.00	-2	528	-0.38%
2023/05/30	8	112.88	0	0.00	114.00	8	535	1.49%
2023/05/29	1	112.04	0	0.00	113.50	1	538	0.19%
2023/05/26	2	112.51	0	0.00	112.00	2	547	0.37%
2023/05/25	1	114.50	6	115.50	116.00	-5	550	-0.91%
2023/05/24	1	117.00	0	0.00	117.00	1	554	0.18%
2023/05/23	0	118.50	0	0.00	117.50	0	597	0.00%
2023/05/19	0	116.50	0	0.00	116.50	0	609	0.00%
2023/05/18	0	0.00	1	119.00	117.00	-1	607	-0.16%
2023/05/17	1	116.50	1	118.00	118.00	0	605	0.00%
2023/05/16	0	115.50	0	0.00	115.00	0	600	0.00%
2023/05/15	7	114.14	0	0.00	113.50	7	598	1.17%
2023/05/12	1.1	118.01	1	117.50	118.00	0.1	591	0.01%
2023/05/11	3	117.51	2	117.25	116.50	1	589	0.17%
2023/05/09	0	120.00	8	117.81	119.00	-8	580	-1.38%
2023/05/08	0	122.00	0	0.00	121.50	0	562	0.00%
2023/05/05	4	122.38	6	120.00	119.00	-2	548	-0.36%
2023/05/04	8	116.94	7.6	116.27	116.00	0.4	514	0.08%
2023/05/03	1	111.50	0	0.00	111.00	1	482	0.21%
2023/05/02	0	0.00	0	110.00	110.00	0	478	-0.01%
2023/04/28	1	109.50	1	111.50	110.00	0	476	0.00%
2023/04/26	0.5	109.00	0	0.00	110.50	0.5	466	0.10%
2023/04/25	2	110.50	2	114.00	110.50	0	461	0.00%
2023/04/24	5	113.00	3	113.00	112.50	2	445	0.45%
2023/04/21	2	108.75	4	107.75	108.50	-2	416	-0.48%
2023/04/20	1	106.01	1	106.50	105.00	0	407	0.00%
2023/04/18	0	0.00	3.3	108.54	107.50	-3.3	400	-0.81%
2023/04/17	0	105.50	0	0.00	105.00	0	394	0.01%
2023/04/14	0.1	106.50	0	0.00	106.50	0.1	391	0.01%
2023/04/12	0	0.00	1	107.50	106.50	-1	384	-0.26%
2023/04/11	2.1	102.55	0	0.00	103.50	2.1	376	0.56%
2023/04/10	0	0.00	1	105.50	106.00	-1	367	-0.27%
2023/04/07	1	102.01	0	0.00	103.00	1	361	0.28%
2023/03/28	0	102.00	1	100.00	102.00	-1	347	-0.28%
2023/03/27	0	103.00	0	0.00	101.50	0	342	0.00%
2023/03/24	12	104.67	0	0.00	105.00	12	335	3.59%
2023/03/23	0	0.00	1	103.50	104.00	-1	321	-0.31%
2023/03/22	1	102.99	2	101.00	100.50	-1	314	-0.32%
2023/03/21	0	100.50	0	0.00	99.80	0	302	0.01%
2023/03/17	0	0.00	1	98.60	98.30	-1	283	-0.35%
2023/03/16	1	96.90	0	0.00	97.50	1	280	0.36%
2023/03/14	0	97.60	0	0.00	96.90	0	276	0.01%
2023/03/10	2	95.61	0	0.00	95.60	2	268	0.75%
2023/03/09	0	0.00	1	99.00	98.50	-1	259	-0.39%
2023/03/08	0	97.23	1	96.50	97.60	-1	251	-0.38%
2023/03/07	3	98.93	2.3	98.47	98.10	0.7	244	0.30%
2023/03/06	2	95.45	0	0.00	95.20	2	231	0.88%
2023/03/03	3	99.70	3	100.67	99.60	0	200	0.00%
2023/03/02	2	97.06	1.3	97.78	97.80	0.7	173	0.40%
2023/02/24	1	96.40	0	0.00	95.50	1	164	0.61%
2023/02/23	0	0.00	1	94.60	94.80	-1	152	-0.66%
2023/02/22	2	94.91	1	95.00	95.20	1	143	0.71%
2023/02/21	7.9	95.11	0	0.00	92.30	7.9	132	5.97%
2023/02/20	0	0.00	3	92.63	94.70	-3	90	-3.32%
2023/02/15	0	85.90	0	0.00	86.00	0	79	0.03%
2023/02/13	0	85.50	0	0.00	85.80	0	82	0.05%
2023/02/09	0	0.00	1	85.40	85.50	-1	85	-1.17%
2023/02/07	1	83.90	0	0.00	84.20	1	96	1.04%
2023/01/12	0	0.00	1	84.20	84.30	-1	104	-0.96%
2023/01/10	0	0.00	1	84.40	84.50	-1	104	-0.95%
2022/12/28	0	83.20	0	0.00	82.60	0	111	0.01%
2022/12/21	0	0.00	1	82.80	82.70	-1	113	-0.88%
2022/12/20	1	82.70	1	83.50	82.70	0	113	0.00%
2022/12/07	1	81.70	0	0.00	82.10	1	109	0.92%
2022/11/28	0	82.00	0	0.00	81.40	0	106	0.02%
2022/11/24	2	83.10	0	0.00	83.20	2	102	1.95%
2022/11/23	0.1	83.10	0	0.00	82.70	0.1	100	0.05%
2022/11/22	0	0.00	1	83.10	82.30	-1	98	-1.02%
2022/11/21	2	83.00	0	0.00	83.10	2	96	2.08%
2022/11/18	0	83.70	0	0.00	83.10	0	95	0.02%
2022/11/17	8	83.00	6	83.20	83.00	2	94	2.11%
2022/11/16	2	84.20	0	0.00	84.20	2	90	2.21%
2022/11/15	10	85.08	0	0.00	84.90	10	87	11.42%
2022/11/11	0	0.00	2	85.20	85.00	-2	83	-2.41%
2022/11/10	2	84.61	1	84.80	84.60	1	80	1.27%
2022/11/09	0	0.00	1	84.00	84.40	-1	77	-1.28%
2022/11/08	0	0.00	1	83.80	84.10	-1	75	-1.32%
2022/11/04	0	83.70	0	0.00	83.50	0	71	0.04%
2022/11/03	1	83.30	3	84.03	83.90	-2	67	-2.95%
2022/10/25	1	80.10	0	0.00	80.50	1	49	2.02%
2022/10/13	0	0.00	0.8	80.05	79.30	-0.8	44	-1.72%
2022/10/12	1	80.00	0	0.00	80.00	1	42	2.36%
2022/10/07	0	0.00	0.2	80.00	79.90	-0.2	41	-0.55%
2022/10/06	0	0.00	0	79.70	79.80	0	40	-0.03%
2022/10/05	0	0.00	0.9	79.65	79.20	-0.9	39	-2.19%
2022/10/04	0	0.00	0	77.60	78.20	0	37	-0.03%
2022/10/03	0	0.00	0.1	77.60	77.30	-0.1	37	-0.13%
2022/09/30	0	0.00	0	77.50	77.50	0	37	-0.09%
2022/09/29	0	0.00	1	77.60	77.60	-1	37	-2.72%
2022/09/28	1	77.00	0	0.00	77.10	1	37	2.65%
2022/09/27	1	77.10	0	0.00	77.90	1	36	2.72%
2022/09/26	0	0.00	3	78.00	77.90	-3	36	-8.23%
2022/08/26	1	77.10	0	0.00	77.30	1	43	2.28%
2022/08/17	0	0.00	0.2	77.10	77.40	-0.2	43	-0.46%
2022/08/15	0	0.00	0	77.00	76.50	0	42	-0.02%
2022/07/04	1	74.90	0	0.00	75.00	1	45	2.20%
2022/07/01	0	0.00	3	74.60	75.00	-3	47	-6.26%
2022/06/29	0	0.00	5	75.52	75.70	-5	47	-10.47%
2022/06/24	6	77.40	0	0.00	77.60	6	45	13.05%
2022/06/14	1	76.80	0	0.00	77.30	1	40	2.46%
2022/05/12	0	0.00	0	77.00	76.40	0	48	-0.02%
2022/04/25	1	77.00	0	0.00	77.20	1	50	1.97%
2022/04/22	1	77.50	0	0.00	78.10	1	50	1.97%
2022/04/18	0	0.00	2	77.95	77.80	-2	53	-3.80%
2022/04/14	0	0.00	0.1	78.40	78.30	-0.1	53	-0.09%
2022/04/11	1	78.00	0	0.00	78.20	1	52	1.92%
2022/03/31	0.1	78.50	0	0.00	78.90	0.1	46	0.11%
2022/03/16	2	77.05	0	0.00	76.90	2	49	4.04%
2022/03/09	2	76.60	0	0.00	77.00	2	51	3.90%
2022/03/01	0	79.90	0	0.00	79.20	0	52	0.02%
2022/02/23	0.2	79.90	0	0.00	79.30	0.2	53	0.37%
2022/02/17	0	0.00	0.1	79.30	79.10	-0.1	55	-0.16%
2022/02/11	0.1	80.00	0	0.00	80.00	0.1	57	0.09%
2022/02/09	0.1	79.70	0	0.00	79.90	0.1	63	0.08%
2021/12/15	0.1	76.00	1	76.00	76.00	-0.9	103	-0.87%
2021/12/10	1.1	76.75	0	0.00	76.60	1.1	102	1.08%
2021/11/26	3	77.77	0	0.00	77.70	3	96	3.11%
2021/11/19	0	0.00	1	80.90	81.50	-1	94	-1.06%
2021/11/10	0.2	79.50	1	79.50	80.10	-0.8	95	-0.88%
2021/11/09	3.1	79.73	0	0.00	79.20	3.1	95	3.26%
2021/11/08	1	81.20	0	0.00	81.20	1	90	1.10%
2021/11/05	0.2	82.50	0	0.00	82.80	0.2	90	0.22%
2021/11/03	0	0.00	1	84.40	82.50	-1	92	-1.08%
2021/11/02	1	81.51	1	82.00	82.00	0	89	0.02%
2021/11/01	3	83.61	2.1	84.30	83.40	1	86	1.11%
2021/10/28	2.4	81.70	0	0.00	81.90	2.4	77	3.11%
2021/10/26	1	77.30	0	0.00	77.60	1	68	1.45%
2021/10/25	1	77.80	0	0.00	77.00	1	68	1.46%
2021/10/14	0	75.10	0	0.00	75.60	0	89	0.04%
2021/08/11	0.3	75.63	0	0.00	76.10	0.3	128	0.22%
2021/08/10	0.8	76.30	0	0.00	77.30	0.8	127	0.65%
2021/07/21	0	0.00	3	78.17	78.00	-3	164	-1.83%
2021/07/20	3	77.90	16	77.66	78.20	-13	169	-7.67%
2021/07/16	20	79.02	8	78.16	78.40	12	172	6.96%
2021/07/15	1	78.60	0	0.00	78.70	1	167	0.60%
2021/07/09	0	0.00	2	74.60	74.50	-2	160	-1.25%
2021/07/07	1	75.10	0	0.00	75.40	1	172	0.58%
2021/06/16	1	76.00	0	0.00	76.00	1	231	0.43%
2021/04/26	0	0.00	4	78.90	80.10	-4	248	-1.61%
2021/04/15	0	0.00	12	77.96	77.90	-12	225	-5.33%
2021/04/12	2	83.15	0	0.00	81.90	2	212	0.94%
2021/04/07	3	79.97	0	0.00	79.90	3	196	1.53%
2021/03/31	4	79.15	0	0.00	78.90	4	189	2.11%
2021/03/30	4	79.33	0	0.00	79.50	4	187	2.13%
2021/03/29	3	79.40	0	0.00	79.50	3	187	1.60%
2021/03/26	1	79.20	0	0.00	79.30	1	184	0.54%
2021/03/12	0	0.00	1	77.80	78.00	-1	158	-0.63%
2021/02/26	1	77.80	0	0.00	77.70	1	146	0.68%
2021/02/24	1	77.30	0	0.00	77.50	1	142	0.70%
2021/01/18	0	0.00	13	72.00	72.80	-13	128	-10.12%
2021/01/07	0	0.00	0.1	75.00	74.20	-0.1	129	-0.08%
2021/01/05	0	0.00	1.1	75.30	75.40	-1.1	139	-0.78%
2021/01/04	0	0.00	0	75.00	75.60	0	143	-0.01%
2020/12/31	2	75.15	0	0.00	75.10	2	153	1.30%
2020/12/30	1	76.30	0	0.00	76.40	1	165	0.60%
2020/12/29	1	73.50	0	0.00	73.80	1	179	0.56%
2020/12/17	0	0.00	1	72.80	73.40	-1	206	-0.48%
2020/11/24	0	0.00	2	72.00	72.20	-2	277	-0.72%
2020/11/19	0	0.00	2	71.60	71.50	-2	275	-0.73%
2020/11/05	0	0.00	2	71.80	71.80	-2	288	-0.69%
2020/11/03	1	71.60	0	0.00	71.60	1	296	0.34%
2020/10/28	0	0.00	2	73.30	73.30	-2	302	-0.66%
2020/10/13	1	77.50	0	0.00	78.70	1	294	0.34%
2020/10/06	2	85.00	0	0.00	85.20	2	272	0.73%
2020/09/23	0	0.00	2	75.60	75.60	-2	234	-0.85%
2020/09/10	2	75.75	0	0.00	75.20	2	229	0.87%
2020/09/08	2	76.30	2	76.20	75.70	0	232	0.00%
2020/09/03	9	78.84	4	78.03	77.90	5	232	2.15%
2020/09/02	4	73.75	2	75.70	75.50	2	222	0.90%
2020/09/01	10	69.89	1	71.00	70.80	9	212	4.23%
2020/08/10	0	67.20	0	0.00	67.60	0	228	0.01%
2020/07/30	0	0.00	1.3	60.89	61.40	-1.3	210	-0.62%
2020/07/29	1	61.20	0	0.00	61.20	1	210	0.48%
2020/07/23	0	0.00	1	61.20	61.30	-1	205	-0.49%
2020/06/10	1	63.90	0	0.00	62.70	1	140	0.71%
2020/06/04	0	0.00	1	64.00	63.70	-1	124	-0.80%
2020/02/10	0	0.00	3	54.30	54.40	-3	54	-5.55%
2019/12/20	0	0.00	1	55.80	55.60	-1	68	-1.46%
2019/10/30	0	0.00	1	57.40	57.40	-1	59	-1.69%
2019/09/20	0	0.00	2	53.80	53.90	-2	39	-5.06%
2019/09/05	2	52.65	0	0.00	52.50	2	45	4.44%
2019/08/26	1	52.00	0	0.00	52.10	1	45	2.18%
2019/06/21	1	55.00	0	0.00	55.20	1	40	2.44%
2019/06/20	2	55.00	0	0.00	55.20	2	39	5.13%
2019/03/12	0	0.00	1	53.20	53.30	-1	32	-3.13%
2019/03/04	1	52.40	0	0.00	52.90	1	28	3.56%
2018/10/30	1	49.65	0	0.00	49.80	1	91	1.09%
2018/09/05	0	0.00	1	57.00	57.00	-1	166	-0.60%
2018/08/06	0	0.00	1	57.00	57.10	-1	363	-0.28%
2018/07/23	0	0.00	2	56.90	56.30	-2	349	-0.57%
2018/06/29	0	0.00	4	52.50	52.50	-4	309	-1.29%
2018/06/26	0	0.00	2	51.85	52.10	-2	303	-0.66%
2018/05/30	1	49.60	0	0.00	49.80	1	177	0.56%
2018/05/11	0	0.00	1	46.20	46.10	-1	59	-1.68%
2018/04/10	0	0.00	1	48.55	48.60	-1	53	-1.87%
2018/03/31	0	0.00	1	48.90	48.90	-1	53	-1.88%
2018/03/13	6	49.67	0	0.00	49.80	6	56	10.61%
2018/02/26	1	48.20	0	0.00	48.40	1	60	1.66%
2018/01/11	1	51.20	0	0.00	51.20	1	166	0.60%