• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    64.0
  • 漲跌
    ▼1.6
  • 漲幅
    -2.44%
  • 成交量
    294張
  • 產業
    上櫃 化工類股

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
奇鈦科 (3430)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2852.55557.56062.56567.570May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00464.1364.00-4184-2.17%
2025/02/26065.8000.0065.6001850.00%
2025/02/25066.0000.0065.8001870.00%
2025/02/21267.20565.9466.70-3191-1.56%
2025/02/20065.7000.0065.2001920.00%
2025/02/1900.00265.0065.10-2194-1.03%
2025/02/18066.0000.0064.7002050.00%
2025/02/17066.3000.0064.4002070.00%
2025/02/12063.5000.0062.9002340.00%
2025/02/11363.60364.5063.6002420.00%
2025/02/10061.9000.0062.3002410.00%
2025/02/0600.000.260.4061.60-0.2257-0.08%
2025/02/05060.2000.0058.9002600.00%
2025/01/22258.8500.0059.1022960.67%
2025/01/210.158.8500.0059.300.13270.03%
2025/01/14059.5000.0058.5006900.00%
2025/01/10255.3000.0055.6027600.26%
2025/01/09256.50258.3056.3007680.00%
2025/01/07059.2000.0059.6008260.00%
2025/01/02159.7000.0059.6019630.10%
2024/12/31059.5000.0059.7001,0240.00%
2024/12/2700.00160.8060.80-11,573-0.06%
2024/12/26261.7000.0061.7021,7540.11%
2024/12/25560.70560.9060.7001,7930.00%
2024/12/1300.00460.1059.70-42,218-0.18%
2024/12/04362.4700.0063.2032,2280.13%
2024/11/2800.00359.4060.50-32,234-0.13%
2024/11/2700.000.261.5962.30-0.22,239-0.01%
2024/11/251362.711062.6362.6032,2600.13%
2024/11/21162.5000.0061.9012,2730.04%
2024/11/1800.00361.4061.70-32,269-0.13%
2024/11/15763.2100.0062.9072,2660.31%
2024/11/1400.00164.7064.50-12,255-0.04%
2024/11/13166.406.367.0266.60-5.32,252-0.23%
2024/11/12566.1000.0067.2052,2480.22%
2024/11/1100.00571.1468.90-52,237-0.22%
2024/11/061271.9800.0071.20122,2290.54%
2024/11/05871.11573.4871.1032,2260.14%
2024/11/040.375.0000.0073.500.32,2170.01%
2024/11/01174.50076.5077.0012,2140.04%
2024/10/301.174.582.274.8674.60-1.12,209-0.05%
2024/10/29975.621974.6874.50-102,204-0.45%
2024/10/280.378.57578.0675.70-4.72,183-0.21%
2024/10/25485.45182.4082.0032,1550.14%
2024/10/241987.7211.586.6884.307.62,1290.35%
2024/10/236.587.701088.1088.30-3.62,064-0.17%
2024/10/22485.03384.1384.2011,9350.05%
2024/10/21382.10782.4381.40-41,845-0.22%
2024/10/183880.753680.2380.4021,8030.11%
2024/10/17279.00179.0077.2011,7570.06%
2024/10/16277.7000.0077.5021,7280.12%
2024/10/15778.33478.5377.3031,7170.17%
2024/10/1400.00475.3077.90-41,696-0.24%
2024/10/114282.8533.282.0879.008.91,6600.53%
2024/10/098.278.89379.3778.405.21,5950.32%
2024/10/08881.63581.6082.0031,5670.19%
2024/10/071086.53387.2785.1071,5290.46%
2024/10/041284.988.186.9784.603.91,4710.26%
2024/10/0143.196.324096.7593.203.11,3850.22%
2024/09/302286.642788.2090.70-5926-0.54%
2024/09/27277.406.181.2582.50-4.1746-0.56%
2024/09/260.174.4200.0075.000.17060.02%
2024/09/25274.80173.8074.1016880.15%
2024/09/241375.90282.9574.20116701.64%
2024/09/2300.00478.2880.40-4608-0.66%
2024/09/201281.95884.3579.7045790.69%
2024/09/192478.6738.477.1479.80-14.4422-3.41%
2024/09/18269.86572.3472.60-3340-0.88%
2024/09/16365.57167.0066.0022940.68%
2024/09/130.262.14462.5062.70-3.8284-1.34%
2024/09/121062.0400.0062.10102833.53%
2024/09/050.259.0400.0059.200.22830.07%
2024/09/02161.50163.1062.0002860.00%
2024/08/30463.9300.0063.1042901.38%
2024/08/28165.60166.8064.7002820.00%
2024/08/27161.81263.0062.50-1263-0.37%
2024/08/2600.00164.0062.80-1264-0.38%
2024/08/21158.8000.0059.6012650.38%
2024/08/13057.2000.0056.8002910.00%
2024/08/0100.00160.1060.50-1314-0.32%
2024/07/2900.000.160.5060.20-0.1332-0.02%
2024/07/2600.001.160.7860.80-1.1330-0.32%
2024/07/2300.000.160.1060.30-0.1329-0.02%
2024/07/190.259.5900.0059.400.23250.06%
2024/07/1800.00258.7559.60-2323-0.62%
2024/07/1200.00157.5057.10-1338-0.30%
2024/07/10256.650.157.5057.601.93420.55%
2024/07/090.157.4000.0058.000.13430.03%
2024/07/080.258.33060.9059.300.23480.05%
2024/07/050.259.1200.0058.800.23690.06%
2024/07/04058.9000.0059.3003660.00%
2024/07/030.659.1300.0059.000.63650.16%
2024/06/2100.00556.6256.70-5352-1.42%
2024/06/18156.8000.0056.7013510.28%
2024/06/1200.00157.9057.90-1348-0.29%
2024/06/0600.000.160.0060.30-0.1335-0.01%
2024/06/05161.101.161.2261.10-0.1333-0.02%
2024/06/04164.20163.2063.6003290.00%
2024/05/31162.4000.0062.2013400.29%
2024/05/2700.00058.2057.7003140.00%
2024/05/2300.00059.1059.400310-0.01%
2024/05/200.257.0000.0056.300.22820.05%
2024/05/1300.00156.8056.40-1256-0.39%
2024/04/3000.00151.3051.20-1191-0.52%
2024/04/2600.00050.7050.9001870.00%
2024/04/24050.7500.0050.7001830.00%
2024/04/2300.00050.7050.6001810.00%
2024/04/2200.000.249.7050.00-0.2180-0.11%
2024/04/1200.00149.6048.95-1150-0.66%
2024/04/11051.0200.0050.3001510.01%
2024/04/10048.5500.0047.6001260.01%
2024/04/09047.9500.0047.3001250.00%
2024/04/08048.6000.0046.6501240.00%
2024/04/02047.9500.0046.9001250.00%
2024/03/26048.3800.0047.5001190.00%
2024/03/25547.3500.0047.7051184.21%
2024/03/22049.4500.0047.6501170.00%
2024/03/21049.95147.8047.85-1117-0.85%
2024/03/18147.0000.0047.4511190.83%
2024/03/1500.00048.4548.450116-0.02%
2024/03/1300.000.250.0049.50-0.2116-0.17%
2024/03/11050.50149.6549.65-1110-0.90%
2024/03/06053.9000.0051.5001000.02%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音