• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    74.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    443張
  • 產業
    上櫃 化工類股

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
奇鈦科 (3430)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301.174.582.274.8674.60-1.12,209-0.05%
2024/10/29975.621974.6874.50-102,204-0.45%
2024/10/280.378.57578.0675.70-4.72,183-0.21%
2024/10/25485.45182.4082.0032,1550.14%
2024/10/241987.7211.586.6884.307.62,1290.35%
2024/10/236.587.701088.1088.30-3.62,064-0.17%
2024/10/22485.03384.1384.2011,9350.05%
2024/10/21382.10782.4381.40-41,845-0.22%
2024/10/183880.753680.2380.4021,8030.11%
2024/10/17279.00179.0077.2011,7570.06%
2024/10/16277.7000.0077.5021,7280.12%
2024/10/15778.33478.5377.3031,7170.17%
2024/10/1400.00475.3077.90-41,696-0.24%
2024/10/114282.8533.282.0879.008.91,6600.53%
2024/10/098.278.89379.3778.405.21,5950.32%
2024/10/08881.63581.6082.0031,5670.19%
2024/10/071086.53387.2785.1071,5290.46%
2024/10/041284.988.186.9784.603.91,4710.26%
2024/10/0143.196.324096.7593.203.11,3850.22%
2024/09/302286.642788.2090.70-5926-0.54%
2024/09/27277.406.181.2582.50-4.1746-0.56%
2024/09/260.174.4200.0075.000.17060.02%
2024/09/25274.80173.8074.1016880.15%
2024/09/241375.90282.9574.20116701.64%
2024/09/2300.00478.2880.40-4608-0.66%
2024/09/201281.95884.3579.7045790.69%
2024/09/192478.6738.477.1479.80-14.4422-3.41%
2024/09/18269.86572.3472.60-3340-0.88%
2024/09/16365.57167.0066.0022940.68%
2024/09/130.262.14462.5062.70-3.8284-1.34%
2024/09/121062.0400.0062.10102833.53%
2024/09/050.259.0400.0059.200.22830.07%
2024/09/02161.50163.1062.0002860.00%
2024/08/30463.9300.0063.1042901.38%
2024/08/28165.60166.8064.7002820.00%
2024/08/27161.81263.0062.50-1263-0.37%
2024/08/2600.00164.0062.80-1264-0.38%
2024/08/21158.8000.0059.6012650.38%
2024/08/13057.2000.0056.8002910.00%
2024/08/0100.00160.1060.50-1314-0.32%
2024/07/2900.000.160.5060.20-0.1332-0.02%
2024/07/2600.001.160.7860.80-1.1330-0.32%
2024/07/2300.000.160.1060.30-0.1329-0.02%
2024/07/190.259.5900.0059.400.23250.06%
2024/07/1800.00258.7559.60-2323-0.62%
2024/07/1200.00157.5057.10-1338-0.30%
2024/07/10256.650.157.5057.601.93420.55%
2024/07/090.157.4000.0058.000.13430.03%
2024/07/080.258.33060.9059.300.23480.05%
2024/07/050.259.1200.0058.800.23690.06%
2024/07/04058.9000.0059.3003660.00%
2024/07/030.659.1300.0059.000.63650.16%
2024/06/2100.00556.6256.70-5352-1.42%
2024/06/18156.8000.0056.7013510.28%
2024/06/1200.00157.9057.90-1348-0.29%
2024/06/0600.000.160.0060.30-0.1335-0.01%
2024/06/05161.101.161.2261.10-0.1333-0.02%
2024/06/04164.20163.2063.6003290.00%
2024/05/31162.4000.0062.2013400.29%
2024/05/2700.00058.2057.7003140.00%
2024/05/2300.00059.1059.400310-0.01%
2024/05/200.257.0000.0056.300.22820.05%
2024/05/1300.00156.8056.40-1256-0.39%
2024/04/3000.00151.3051.20-1191-0.52%
2024/04/2600.00050.7050.9001870.00%
2024/04/24050.7500.0050.7001830.00%
2024/04/2300.00050.7050.6001810.00%
2024/04/2200.000.249.7050.00-0.2180-0.11%
2024/04/1200.00149.6048.95-1150-0.66%
2024/04/11051.0200.0050.3001510.01%
2024/04/10048.5500.0047.6001260.01%
2024/04/09047.9500.0047.3001250.00%
2024/04/08048.6000.0046.6501240.00%
2024/04/02047.9500.0046.9001250.00%
2024/03/26048.3800.0047.5001190.00%
2024/03/25547.3500.0047.7051184.21%
2024/03/22049.4500.0047.6501170.00%
2024/03/21049.95147.8047.85-1117-0.85%
2024/03/18147.0000.0047.4511190.83%
2024/03/1500.00048.4548.450116-0.02%
2024/03/1300.000.250.0049.50-0.2116-0.17%
2024/03/11050.50149.6549.65-1110-0.90%
2024/03/06053.9000.0051.5001000.02%
2024/02/260.149.3000.0049.100.1860.12%
2024/02/230.148.0000.0047.600.1850.12%
2024/02/220.247.6500.0047.550.2870.23%
2024/02/21147.8500.0047.601861.16%
2024/01/29049.9000.0047.100810.00%
2024/01/23047.0000.0047.150810.00%
2024/01/22047.0000.0047.300810.00%
2024/01/05149.2000.0050.001731.36%
2024/01/0200.00247.7047.80-266-3.02%
2023/12/2100.00147.7047.60-164-1.55%
2023/12/18148.8000.0048.951631.57%
2023/12/1500.00148.9048.85-163-1.58%
2023/12/1400.00148.0047.75-159-1.69%
2023/12/0400.003349.2148.95-3354-60.05%
2023/12/01247.98348.4248.95-152-1.89%
2023/11/28546.4000.0046.6054610.71%
2023/11/27546.5500.0046.3554510.88%
2023/11/22546.3400.0047.0054311.63%
2023/11/0300.00048.6044.10037-0.11%
2023/10/2000.00048.0044.25044-0.02%
2023/10/060.144.8500.0044.350.1730.07%
2023/09/22144.5000.0044.601891.12%
2023/09/21144.8500.0044.851901.10%
2023/09/1100.00146.9046.90-1120-0.83%
2023/09/06147.2500.0047.6511230.81%
2023/07/0300.00148.2548.25-1343-0.29%
2023/06/28150.1000.0050.1013740.27%
2023/06/0200.000.446.7546.60-0.4384-0.12%
2023/06/010.246.25046.7046.500.23860.04%
2023/05/310.146.160.346.2546.25-0.2389-0.06%
2023/05/290.146.9000.0046.750.13940.02%
2023/05/18146.4000.0046.5514050.25%
2023/05/16047.5000.0046.3504050.00%
2023/05/15146.0500.0046.0014070.25%
2023/05/11245.9000.0045.7024090.49%
2023/05/10048.70048.4048.5004040.00%
2023/05/0900.00848.4548.50-8404-1.98%
2023/05/0400.001049.8249.90-10402-2.48%
2023/04/28351.80351.0051.0003990.00%
2023/04/26048.5000.0048.3503350.00%
2023/04/2100.00449.1048.20-4331-1.21%
2023/04/2000.00550.8049.90-5327-1.53%
2023/04/18651.60551.7051.5013200.31%
2023/04/1700.00550.8051.00-5316-1.58%
2023/04/13051.10150.6050.40-1308-0.32%
2023/04/12150.70150.4051.0003050.00%
2023/04/111451.49351.0050.60112993.68%
2023/04/061656.38256.8554.00142635.31%
2023/03/3000.00249.6549.60-2166-1.20%
2023/03/29049.0000.0048.8001660.00%
2023/03/28048.9500.0049.0001660.00%
2023/03/27049.05449.1849.00-4165-2.42%
2023/03/1700.00446.8547.00-4142-2.80%
2023/03/16446.4300.0045.8041442.78%
2023/03/1000.00247.1546.80-2159-1.26%
2023/03/02249.00148.8549.0011650.60%
2023/03/01147.4500.0047.8511630.61%
2023/02/24247.5000.0047.6021641.22%
2023/02/2000.00145.5045.80-1157-0.63%
2022/12/08148.2500.0048.6016550.15%
2022/12/07148.9500.0048.8016700.15%
2022/12/02149.4000.0049.3017210.14%
2022/11/250.549.5500.0048.450.57440.07%
2022/11/22148.7000.0048.6017400.13%
2022/11/1400.00948.6849.30-9754-1.19%
2022/11/0900.00147.7547.80-1741-0.13%
2022/11/0400.00147.9547.95-1734-0.14%
2022/11/0300.00143.3043.60-1725-0.14%
2022/10/31243.9500.0043.2027190.28%
2022/10/1700.00143.1043.50-1690-0.14%
2022/10/14943.7600.0044.4096871.31%
2022/10/1300.00543.7642.05-5680-0.73%
2022/10/1100.00248.0047.90-2663-0.30%
2022/10/0700.00153.0052.90-1654-0.15%
2022/10/05153.5000.0053.2016430.16%
2022/10/04151.7000.0055.2016230.16%
2022/09/30151.30152.0052.5005920.00%
2022/09/2900.00258.2057.00-2568-0.35%
2022/09/28256.8500.0056.7025520.36%
2022/09/27261.35263.8063.0005290.00%
2022/09/26867.0400.0064.9085051.58%
2022/09/23171.30270.4071.20-1477-0.21%
2022/09/22266.35368.8072.90-1442-0.23%
2022/09/211171.093.170.3269.8084111.93%
2022/09/202.171.051270.3272.00-9.9391-2.54%
2022/09/19269.5700.0072.7023540.57%
2022/09/16564.90266.1066.1032881.04%
2022/09/15160.3000.0060.1012500.40%
2022/09/13156.3000.0056.4011990.50%
2022/09/12361.20161.3059.6021691.20%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音