台端 (3432)-富邦-中壢券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
17.15
漲跌
▼0.35
漲幅
-2.00%
成交量
57張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	17.60	17.15	-1	65	-1.54%
2024/07/17	0	0.00	3	27.45	28.10	-3	482	-0.62%
2024/07/15	2	26.65	0	0.00	26.50	2	465	0.43%
2024/07/08	0	0.00	1	28.70	28.30	-1	460	-0.22%
2024/07/05	0	0.00	1	29.60	29.00	-1	454	-0.22%
2024/07/02	2	29.60	0	0.00	29.30	2	442	0.45%
2024/07/01	0	0.00	4	30.44	31.20	-4	431	-0.93%
2024/06/28	2	31.55	0	0.00	32.00	2	422	0.47%
2024/06/27	1	29.95	5	31.12	32.20	-4	404	-0.99%
2024/06/26	0	0.00	4	29.05	29.30	-4	386	-1.03%
2024/06/24	10	29.47	0	0.00	29.40	10	378	2.64%
2024/06/21	0	0.00	1	29.15	29.40	-1	372	-0.27%
2024/06/19	2	30.18	2	30.60	29.80	0	361	0.00%
2024/06/18	1	30.95	10	31.04	31.30	-9	350	-2.57%
2024/06/17	3	28.48	0	0.00	28.90	3	334	0.90%
2024/06/14	0	0.00	1.6	28.60	28.85	-1.6	325	-0.50%
2024/06/13	11	30.50	12	30.83	29.80	-1	313	-0.32%
2024/06/12	10	28.25	30	28.45	29.20	-20	270	-7.40%
2024/06/07	0	0.00	10.5	24.04	24.15	-10.5	236	-4.46%
2024/06/06	24	24.55	4	24.49	24.10	20	230	8.68%
2024/06/05	5	26.80	8	26.40	26.40	-3	211	-1.42%
2024/06/04	14	27.73	9.2	28.27	28.70	4.8	189	2.54%
2024/06/03	0	0.00	3.7	25.90	26.20	-3.7	146	-2.52%
2024/05/31	0	0.00	3	23.85	23.85	-3	124	-2.44%
2024/05/30	0	0.00	0.5	21.70	21.70	-0.5	119	-0.45%
2024/05/08	0	0.00	2	20.08	20.00	-2	151	-1.32%
2024/05/06	2	20.80	5	20.18	20.70	-3	151	-1.98%
2024/04/25	0	0.00	1	17.40	17.35	-1	158	-0.63%
2024/04/24	0	0.00	1	17.20	17.20	-1	160	-0.62%
2024/04/18	0	0.00	1	18.45	18.45	-1	154	-0.65%
2024/04/16	0.5	19.45	6.5	19.32	19.20	-6	151	-3.98%
2024/04/10	0	0.00	2	20.10	20.10	-2	147	-1.36%
2024/04/09	0.2	19.90	2	20.00	19.95	-1.8	147	-1.22%
2024/04/08	0.2	19.75	2	19.95	19.85	-1.8	148	-1.21%
2024/04/03	10	19.70	0	0.00	19.75	10	148	6.75%
2024/04/02	0	0.00	5	19.77	19.55	-5	148	-3.36%
2024/04/01	0	0.00	5	19.70	19.85	-5	149	-3.33%
2024/03/29	5	19.70	0	0.00	19.70	5	150	3.33%
2024/03/25	0	0.00	4	19.90	19.90	-4	151	-2.64%
2024/03/15	1	19.40	0	0.00	19.55	1	156	0.64%
2024/03/14	1	19.80	0	0.00	19.95	1	161	0.62%
2024/03/13	1.4	19.93	10	19.95	20.00	-8.6	161	-5.31%
2024/03/11	0	0.00	1	20.00	20.05	-1	160	-0.62%
2024/03/08	4	19.78	0	0.00	19.75	4	161	2.48%
2024/02/29	15	21.01	0	0.00	20.50	15	156	9.57%
2024/02/27	2	20.60	0	0.00	20.30	2	155	1.29%
2024/02/22	4	20.04	3	20.42	20.10	1	143	0.70%
2024/02/21	4	20.35	0	0.00	20.50	4	133	3.00%
2024/02/20	0.2	19.05	1	17.89	19.05	-0.8	117	-0.72%
2024/02/19	0	0.00	0	17.20	17.35	0	110	-0.03%
2024/02/16	0	0.00	0.6	16.85	17.00	-0.6	110	-0.56%
2024/01/30	0.3	16.90	0	0.00	16.85	0.3	115	0.24%
2024/01/24	0.5	17.20	1	17.25	17.20	-0.5	125	-0.40%
2024/01/23	0.2	16.25	3	17.05	17.60	-2.8	124	-2.23%
2024/01/10	0	0.00	3	10.70	10.65	-3	116	-2.58%
2024/01/08	0	0.00	3	10.72	10.80	-3	117	-2.56%
2024/01/05	0	0.00	3	10.73	10.70	-3	117	-2.56%
2023/12/29	6	10.91	0	0.00	10.90	6	119	5.03%
2023/12/21	10	10.75	0	0.00	10.75	10	113	8.78%
2023/12/20	0	0.00	10	10.85	10.75	-10	112	-8.90%
2023/12/14	0	0.00	1	11.00	11.10	-1	115	-0.87%
2023/12/11	0	0.00	1	11.10	10.95	-1	119	-0.84%
2023/11/30	1	11.15	1	11.35	11.20	0	132	0.00%
2023/11/24	1	11.10	0	0.00	11.00	1	179	0.56%
2023/11/15	0	0.00	2	10.90	10.90	-2	178	-1.12%
2023/11/10	0.1	11.10	0	0.00	10.95	0.1	179	0.06%
2023/11/02	10	11.00	0	0.00	11.00	10	182	5.47%
2023/10/27	0.2	11.30	0	0.00	11.40	0.2	183	0.11%
2023/10/16	5	10.60	0	0.00	10.55	5	242	2.06%
2023/10/11	5	11.10	0	0.00	11.00	5	332	1.50%
2023/10/03	5	11.76	0	0.00	11.50	5	370	1.35%
2023/10/02	5	11.50	0	0.00	11.50	5	375	1.33%
2023/09/25	1	11.90	0	0.00	11.60	1	381	0.26%
2023/09/20	0	11.95	0	0.00	11.75	0	384	0.01%
2023/09/14	0.2	11.60	1	11.50	11.65	-0.8	383	-0.21%
2023/09/12	1	11.50	0	0.00	11.40	1	384	0.26%
2023/09/08	4	11.60	0	0.00	11.60	4	386	1.03%
2023/09/05	3	12.23	0	0.00	12.20	3	381	0.79%
2023/09/04	3	12.40	0	0.00	12.40	3	379	0.79%
2023/09/01	2	12.85	3	12.90	13.05	-1	364	-0.27%
2023/08/29	0	0.00	1	10.65	10.65	-1	344	-0.29%
2023/08/25	5	10.75	0	0.00	10.75	5	357	1.40%
2023/08/24	0.3	10.70	0	0.00	10.75	0.3	358	0.08%
2023/08/22	0	0.00	10	10.60	10.70	-10	367	-2.72%
2023/08/16	0	0.00	10	11.01	11.00	-10	375	-2.66%
2023/08/11	2	11.40	0	0.00	11.40	2	392	0.51%
2023/08/02	0.5	12.00	0	0.00	11.80	0.5	406	0.12%
2023/08/01	2	11.80	0	0.00	11.80	2	408	0.49%
2023/07/31	0	0.00	4	12.03	11.85	-4	410	-0.98%
2023/07/28	1	11.70	0	0.00	11.70	1	409	0.24%
2023/07/24	0.3	12.70	0	0.00	12.45	0.3	409	0.07%
2023/07/21	0.2	12.40	0	0.00	12.25	0.2	413	0.05%
2023/07/20	5	12.35	20	12.15	12.50	-15	417	-3.60%
2023/07/19	27	13.45	5	13.35	13.15	22	409	5.37%
2023/07/18	11	13.14	0	0.00	13.30	11	379	2.90%
2023/07/14	0	10.95	0	0.00	11.00	0	330	0.00%
2023/07/13	0	0.00	1	10.05	10.00	-1	332	-0.30%
2023/07/12	5.1	10.05	0	0.00	10.10	5.1	341	1.48%
2023/07/10	5	11.10	0	0.00	11.05	5	364	1.37%
2023/07/07	0	0.00	2	11.80	11.70	-2	426	-0.47%
2023/07/03	1	12.10	0	0.00	12.05	1	726	0.14%
2023/06/29	10	12.15	0	0.00	12.10	10	800	1.25%
2023/06/15	0	0.00	70	12.05	12.05	-70	1,477	-4.74%
2023/06/13	0	0.00	3	12.20	12.20	-3	1,500	-0.20%
2023/06/09	7	12.36	0	0.00	12.30	7	1,522	0.46%
2023/06/05	30	12.26	0	0.00	12.30	30	1,617	1.85%
2023/06/02	40	12.10	0	0.00	12.05	40	1,754	2.28%
2023/05/29	0	0.00	14	12.50	12.50	-14	1,805	-0.78%
2023/05/24	0	0.00	1	12.85	12.95	-1	1,892	-0.05%
2023/05/17	5	12.50	0	0.00	12.85	5	1,928	0.26%
2023/05/11	5	12.98	0	0.00	13.00	5	1,936	0.26%
2023/05/02	4	13.35	0	0.00	13.45	4	1,939	0.21%
2023/04/26	10	13.20	0	0.00	13.25	10	1,932	0.52%
2023/04/20	0	0.00	1	13.30	13.30	-1	1,910	-0.05%
2023/04/18	0.1	14.40	0	0.00	14.25	0.1	1,882	0.01%
2023/04/17	1	14.25	3	14.20	14.35	-2	1,894	-0.11%
2023/04/14	6	14.36	0	0.00	14.20	6	1,883	0.32%
2023/04/13	3	14.50	6	14.43	14.55	-3	1,867	-0.16%
2023/04/12	4	15.31	2	15.20	14.85	2	1,848	0.11%
2023/04/11	9	14.36	10	14.84	14.85	-1	1,773	-0.06%
2023/04/10	4	14.00	4	13.95	13.95	0	1,614	0.00%
2023/03/29	15	18.81	13	19.00	19.05	2	1,448	0.14%
2023/03/28	0	0.00	15	18.32	18.25	-15	1,406	-1.07%
2023/03/27	1.1	18.90	3	18.95	18.80	-1.9	1,380	-0.14%
2023/03/24	34	20.38	19	20.20	19.75	15	1,350	1.11%
2023/03/23	11	18.64	4	18.80	19.15	7	1,150	0.61%
2023/03/22	4	17.46	0	0.00	17.45	4	988	0.40%
2023/03/21	12	16.65	4	17.33	17.60	8	951	0.84%
2023/03/17	5	19.90	5	20.19	20.00	0	777	0.00%
2023/03/15	0	21.30	0	0.00	20.55	0	763	0.00%
2023/03/13	1	21.30	1	21.25	21.25	0	788	0.00%
2023/03/10	1	21.00	0	0.00	20.85	1	790	0.13%
2023/03/09	0	0.00	2	22.50	21.55	-2	846	-0.24%
2023/03/08	0	0.00	3	21.82	22.05	-3	838	-0.36%
2023/03/07	1	22.15	4	22.20	22.15	-3	845	-0.36%
2023/03/06	10	22.93	1	22.40	22.35	9	828	1.09%
2023/02/23	1	19.40	1	19.65	19.30	0	842	0.00%
2023/02/22	2	19.18	4	19.01	19.35	-2	840	-0.24%
2023/02/17	1	18.65	0	0.00	18.65	1	895	0.11%
2023/02/16	2	18.63	0	0.00	18.55	2	908	0.22%
2023/02/14	0	0.00	3	18.45	18.45	-3	948	-0.32%
2023/02/13	0	0.00	17	18.43	18.20	-17	979	-1.73%
2023/02/10	0	0.00	5	18.72	18.75	-5	1,015	-0.49%
2023/01/31	15	19.28	0	0.00	19.20	15	1,252	1.20%
2023/01/16	0	0.00	1	18.35	18.40	-1	1,260	-0.08%
2023/01/11	0	0.00	5	18.60	18.65	-5	1,283	-0.39%
2023/01/10	0	0.00	5	18.75	18.65	-5	1,285	-0.39%
2023/01/09	10	19.54	0	0.00	19.25	10	1,292	0.77%
2023/01/04	5	20.20	5	19.90	19.60	0	1,319	0.00%
2022/12/30	0	0.00	6	18.40	18.40	-6	1,314	-0.46%
2022/12/29	11	18.34	5	18.10	18.35	6	1,319	0.45%
2022/12/26	0	0.00	1	18.60	18.65	-1	1,375	-0.07%
2022/12/02	0	0.00	1	23.00	22.70	-1	1,838	-0.05%
2022/12/01	1	22.85	0	0.00	22.80	1	1,875	0.05%
2022/11/29	1	22.85	0	0.00	22.65	1	1,958	0.05%
2022/11/24	0	0.00	1	22.50	21.95	-1	2,480	-0.04%
2022/11/23	1	22.90	0	0.00	22.60	1	2,611	0.04%
2022/11/22	9	23.71	12	23.22	22.85	-3	2,721	-0.11%
2022/11/21	18	22.96	14	22.90	22.90	4	2,698	0.15%
2022/11/18	1	21.95	5	22.26	21.90	-4	2,742	-0.15%
2022/11/17	74	22.42	67	22.45	21.65	7	2,776	0.25%
2022/11/16	1	20.95	11	21.39	21.35	-10	2,743	-0.36%
2022/11/15	11	21.59	8	22.40	21.50	3	2,753	0.11%
2022/11/14	3	22.05	7	21.79	21.75	-4	2,793	-0.14%
2022/11/11	14	21.34	4	21.69	21.15	10	2,840	0.35%
2022/11/10	0	0.00	10	21.90	21.05	-10	2,852	-0.35%
2022/11/09	12	21.70	2	22.08	21.45	10	2,878	0.35%
2022/11/08	47	22.06	48	21.57	21.30	-1	2,893	-0.03%
2022/11/07	8	21.64	17	21.88	21.60	-9	2,897	-0.31%
2022/11/04	1	20.90	40	21.30	21.30	-39	2,833	-1.38%
2022/11/03	40	19.08	0	0.00	19.40	40	3,156	1.27%
2022/11/02	10	17.65	0	0.00	17.65	10	3,250	0.31%
2022/11/01	1	17.25	1	17.60	17.30	0	3,523	0.00%
2022/10/31	19	17.31	19	17.46	17.40	0	3,626	0.00%
2022/10/24	1	17.90	1	17.70	17.45	0	3,831	0.00%
2022/10/17	0	0.00	15	17.75	18.30	-15	3,883	-0.39%
2022/10/14	10	18.18	5	18.35	18.20	5	3,871	0.13%
2022/10/13	0	0.00	5	18.30	17.45	-5	3,858	-0.13%
2022/10/12	5	19.05	0	0.00	18.75	5	3,839	0.13%
2022/10/07	0	0.00	10	20.00	20.05	-10	3,822	-0.26%
2022/10/06	15	20.52	0	0.00	20.55	15	3,812	0.39%
2022/10/05	1	21.40	21	20.75	20.20	-20	3,805	-0.53%
2022/10/04	21	20.92	0	0.00	20.75	21	3,782	0.56%
2022/09/29	0	0.00	10	19.22	19.45	-10	3,723	-0.27%
2022/09/28	10	19.60	0	0.00	18.60	10	3,703	0.27%
2022/09/26	5	19.60	11	19.61	19.75	-6	3,662	-0.16%
2022/09/22	1	21.45	0	0.00	21.65	1	3,618	0.03%
2022/09/21	2	21.50	3	21.23	21.35	-1	3,589	-0.03%
2022/09/20	20	22.58	19	22.34	21.95	1	3,571	0.03%
2022/09/15	36	23.94	45	24.11	23.45	-9	3,471	-0.26%
2022/09/14	12	22.50	14	22.16	22.90	-2	3,351	-0.06%
2022/09/13	8	21.95	0	0.00	22.95	8	3,252	0.25%
2022/09/12	12	21.30	5	20.84	20.90	7	3,217	0.22%
2022/09/08	2	21.60	0	0.00	21.75	2	3,185	0.06%
2022/09/06	0	0.00	8	23.05	21.90	-8	3,095	-0.26%
2022/09/05	17	23.94	22	24.27	23.20	-5	3,023	-0.17%
2022/09/02	22	26.10	26	25.42	25.55	-4	2,918	-0.14%
2022/09/01	13	27.94	27	28.13	27.40	-14	2,819	-0.50%
2022/08/31	33	27.90	45	27.54	28.25	-12	2,680	-0.45%
2022/08/30	26	26.19	17	25.65	26.50	9	2,335	0.39%
2022/08/29	34	24.43	13	24.61	24.10	21	2,182	0.96%
2022/08/26	1	25.10	0	0.00	26.20	1	2,045	0.05%
2022/08/25	65	22.84	63	23.00	23.85	2	1,990	0.10%
2022/08/24	30	22.18	0	0.00	21.70	30	1,871	1.60%
2022/08/23	10	23.80	0	0.00	23.40	10	1,804	0.55%
2022/08/22	2	23.70	3	23.88	23.90	-1	1,762	-0.06%
2022/08/19	1	25.45	10	24.27	23.85	-9	1,733	-0.52%
2022/08/18	7	24.22	0	0.00	25.05	7	1,701	0.41%
2022/08/17	3	23.90	2	23.38	22.80	1	1,658	0.06%
2022/08/12	3	22.90	0	0.00	23.70	3	1,507	0.20%
2022/08/11	0	0.00	2	22.65	22.65	-2	1,456	-0.14%
2022/08/10	42	22.82	40	23.22	22.60	2	1,391	0.14%
2022/08/09	0	0.00	22	21.40	22.00	-22	1,036	-2.12%
2022/08/08	3	20.32	15	20.25	20.00	-12	931	-1.29%
2022/08/05	31	19.38	36	19.36	19.40	-5	649	-0.77%
2022/08/04	101	17.11	105	17.65	17.65	-4	530	-0.75%	大買/大賣/
2022/07/29	2	14.80	0	0.00	14.60	2	255	0.78%
2022/07/27	4	15.85	0	0.00	14.75	4	232	1.72%
2022/07/26	1	14.95	1	15.10	15.45	0	182	0.00%
2022/06/02	0	0.00	2	14.30	14.20	-2	135	-1.48%
2022/03/22	2	14.15	0	0.00	14.30	2	158	1.26%
2022/01/06	0	0.00	2	15.10	15.15	-2	951	-0.21%
2022/01/04	0	0.00	4	15.08	15.10	-4	948	-0.42%
2022/01/03	1	15.20	2	15.15	15.15	-1	946	-0.11%
2021/12/30	0	0.00	5	15.35	15.25	-5	943	-0.53%
2021/12/29	5	15.60	0	0.00	15.60	5	936	0.53%
2021/12/24	0	0.00	6	15.10	15.10	-6	892	-0.67%
2021/12/20	5	14.80	0	0.00	14.80	5	884	0.57%
2021/12/17	0	0.00	2	14.70	14.70	-2	882	-0.23%
2021/12/10	1	15.30	2	15.55	15.05	-1	856	-0.12%
2021/12/09	0	0.00	2	14.50	14.45	-2	828	-0.24%
2021/12/08	2	14.25	0	0.00	14.25	2	827	0.24%
2021/12/06	0	0.00	1	14.25	14.15	-1	827	-0.12%
2021/11/29	0	0.00	1	14.45	14.45	-1	819	-0.12%
2021/11/19	0	0.00	4	14.40	14.25	-4	787	-0.51%
2021/11/18	4	14.45	0	0.00	14.45	4	785	0.51%
2021/11/17	1	14.30	0	0.00	14.50	1	783	0.13%
2021/11/16	0	0.00	4	14.45	14.25	-4	775	-0.52%
2021/11/15	0	0.00	1	14.85	14.35	-1	768	-0.13%
2021/11/11	1	14.55	1	14.55	14.25	0	762	0.00%
2021/11/09	5	15.91	0	0.00	15.35	5	727	0.69%
2021/11/04	1	16.10	0	0.00	16.80	1	289	0.35%
2021/11/03	0	0.00	1	16.10	16.10	-1	251	-0.40%
2021/10/04	1	12.50	0	0.00	12.70	1	386	0.26%
2021/10/01	1	12.85	0	0.00	12.85	1	394	0.25%
2021/09/29	0	0.00	2	13.25	13.00	-2	442	-0.45%
2021/09/22	0	0.00	2	13.00	12.95	-2	463	-0.43%
2021/09/09	0	0.00	1	12.85	12.80	-1	469	-0.21%
2021/09/02	0	0.00	1	13.15	13.15	-1	468	-0.21%
2021/08/25	0	0.00	1	13.10	13.10	-1	473	-0.21%
2021/08/16	1	12.70	0	0.00	12.70	1	468	0.21%
2021/08/10	1	13.30	1	13.35	13.20	0	455	0.00%
2021/08/09	5	13.61	0	0.00	13.40	5	454	1.10%
2021/08/06	2	13.80	0	0.00	13.90	2	433	0.46%
2021/08/05	6	14.05	0	0.00	14.05	6	431	1.39%
2021/08/03	1	15.40	0	0.00	15.55	1	409	0.24%
2021/07/30	2	15.20	0	0.00	15.00	2	376	0.53%
2021/07/28	1	15.25	3	14.30	15.00	-2	368	-0.54%
2021/07/27	0	0.00	1	16.10	15.70	-1	361	-0.28%
2021/07/26	5	15.98	0	0.00	16.05	5	343	1.45%
2021/07/23	0	0.00	10	15.23	15.40	-10	290	-3.44%
2021/07/22	1	14.75	1	14.70	14.60	0	276	0.00%
2021/07/21	0	0.00	1	14.20	14.20	-1	273	-0.37%
2021/07/20	1	13.90	0	0.00	14.10	1	265	0.38%
2021/07/19	1	14.35	0	0.00	14.35	1	266	0.38%
2021/07/16	0	0.00	28	14.05	13.90	-28	278	-10.06%
2021/07/08	28	13.85	0	0.00	13.70	28	327	8.55%
2021/06/29	0	0.00	2	13.25	13.15	-2	313	-0.64%
2021/06/28	2	13.20	0	0.00	13.20	2	312	0.64%
2021/05/24	0	0.00	1	12.90	12.85	-1	415	-0.24%
2021/05/20	1	12.80	0	0.00	12.70	1	417	0.24%
2021/05/19	0	0.00	1	12.35	12.55	-1	420	-0.24%
2021/05/18	1	12.40	0	0.00	12.40	1	420	0.24%
2021/04/29	0	0.00	1	15.20	15.20	-1	404	-0.25%
2021/04/28	0	0.00	1	15.70	15.55	-1	405	-0.25%
2021/04/27	0	0.00	2	15.45	15.40	-2	405	-0.49%
2021/04/21	0.1	15.30	0	0.00	15.20	0.1	396	0.02%
2021/04/20	2	15.43	1	15.45	15.45	1	414	0.24%
2021/04/19	0	0.00	3	15.00	14.90	-3	372	-0.81%
2021/03/16	10	13.22	0	0.00	13.10	10	394	2.54%
2021/03/09	1	12.70	0	0.00	12.70	1	421	0.24%
2021/02/04	0	0.00	2	12.65	12.60	-2	404	-0.49%
2021/01/28	1	12.40	0	0.00	12.35	1	397	0.25%
2021/01/14	1	13.80	1	13.85	13.80	0	375	0.00%
2021/01/13	1	14.25	1	13.90	13.90	0	378	0.00%
2021/01/12	0	0.00	5	14.75	14.15	-5	368	-1.36%
2021/01/11	1	15.15	0	0.00	14.70	1	427	0.23%
2021/01/08	5	15.78	0	0.00	15.15	5	418	1.19%
2021/01/07	0	0.00	2	14.85	14.85	-2	339	-0.59%
2021/01/04	0	0.00	1	14.10	13.95	-1	295	-0.34%
2020/12/09	0	0.00	2	13.93	13.90	-2	263	-0.76%
2020/12/08	0	0.00	3	13.85	13.80	-3	250	-1.20%
2020/11/30	1	13.00	0	0.00	13.00	1	218	0.46%
2020/11/27	2	13.05	0	0.00	12.95	2	213	0.94%
2020/11/24	1	12.65	0	0.00	12.60	1	206	0.48%
2020/11/19	1	12.60	0	0.00	12.60	1	204	0.49%
2020/10/29	0	0.00	5	12.93	12.85	-5	201	-2.48%
2020/10/19	6	14.88	2	14.15	13.90	4	155	2.57%
2020/10/16	0	0.00	1	14.15	14.15	-1	84	-1.18%
2020/09/09	0	0.00	1	13.20	13.10	-1	108	-0.92%
2020/08/05	0	0.00	1	13.15	13.10	-1	113	-0.88%
2020/08/04	0	0.00	1	13.00	13.00	-1	114	-0.87%
2020/07/10	1	12.95	0	0.00	12.70	1	137	0.73%
2020/06/16	0	0.00	4	11.80	11.80	-4	83	-4.78%
2019/10/18	0	0.00	1	12.80	13.00	-1	98	-1.01%
2019/09/24	1	13.70	0	0.00	13.90	1	88	1.12%
2019/05/10	1	15.45	0	0.00	15.40	1	418	0.24%
2019/05/08	1	15.85	0	0.00	16.00	1	415	0.24%
2019/03/19	0	0.00	1	16.20	15.55	-1	255	-0.39%
2019/03/18	1	15.55	0	0.00	15.50	1	244	0.41%
2019/03/15	2	17.00	2	17.50	16.95	0	225	0.00%
2019/03/14	2	16.40	0	0.00	17.45	2	230	0.87%
2019/03/04	0	0.00	25	16.12	16.20	-25	279	-8.95%
2018/12/24	25	15.56	0	0.00	15.40	25	274	9.09%
2018/11/14	0	0.00	2	14.35	14.15	-2	369	-0.54%
2018/11/13	2	14.18	0	0.00	14.20	2	377	0.53%
2018/10/08	0	0.00	5	16.35	15.95	-5	665	-0.75%
2018/09/11	5	15.30	0	0.00	15.40	5	1,338	0.37%
2018/09/07	0	0.00	2	16.20	15.90	-2	1,333	-0.15%
2018/09/03	0	0.00	5	17.25	16.60	-5	1,360	-0.37%
2018/08/30	2	17.00	0	0.00	17.10	2	1,310	0.15%
2018/08/29	5	17.15	0	0.00	17.15	5	1,308	0.38%
2018/08/28	0	0.00	1	16.70	16.65	-1	1,296	-0.08%
2018/08/27	0	0.00	1	17.05	17.10	-1	1,293	-0.08%
2018/08/21	0	0.00	2	15.90	15.75	-2	1,309	-0.15%
2018/08/13	0	0.00	3	15.28	15.15	-3	1,299	-0.23%
2018/08/10	5	16.54	1	16.55	16.15	4	1,288	0.31%
2018/08/08	1	15.65	1	15.65	15.60	0	1,262	0.00%
2018/08/01	5	16.40	5	16.46	16.65	0	1,264	0.00%
2018/07/31	1	15.10	0	0.00	15.15	1	1,230	0.08%
2018/07/27	0	0.00	2	15.30	15.30	-2	1,224	-0.16%
2018/07/23	1	15.30	0	0.00	15.40	1	1,200	0.08%
2018/07/20	0	0.00	4	16.81	15.85	-4	1,190	-0.34%
2018/07/19	9	17.75	11	16.66	16.65	-2	1,178	-0.17%
2018/07/18	5	20.45	3	20.37	20.00	2	1,148	0.17%
2018/07/16	4	20.33	0	0.00	19.70	4	1,098	0.36%
2018/07/13	14	21.38	3	21.20	21.05	11	1,074	1.02%
2018/07/12	3	19.98	5	20.56	21.20	-2	999	-0.20%
2018/07/11	3	19.88	21	19.66	19.45	-18	934	-1.93%
2018/07/10	6	20.12	1	20.25	20.35	5	890	0.56%
2018/07/09	9	19.46	12	19.95	20.35	-3	884	-0.34%
2018/07/06	16	18.30	9	18.27	18.50	7	704	0.99%
2018/07/05	0	0.00	4	16.85	16.85	-4	598	-0.67%
2018/07/04	0	0.00	1	16.30	16.20	-1	574	-0.17%
2018/07/03	3	15.95	0	0.00	15.90	3	597	0.50%
2018/07/02	0	0.00	6	15.97	16.05	-6	619	-0.97%
2018/06/29	2	15.65	0	0.00	15.55	2	648	0.31%
2018/06/28	4	15.60	0	0.00	15.50	4	754	0.53%
2018/06/01	0	0.00	3	15.60	15.60	-3	815	-0.37%
2018/05/15	0	0.00	1	14.20	14.25	-1	702	-0.14%
2018/04/16	1	13.60	0	0.00	14.15	1	597	0.17%
2018/04/13	97	16.63	98	16.70	14.50	-1	572	-0.17%
2018/04/10	4	15.75	0	0.00	14.80	4	449	0.89%
2018/04/09	0	0.00	3	15.40	15.55	-3	426	-0.70%
2018/04/03	1	16.30	9	16.10	16.30	-8	399	-2.00%
2018/04/02	7	15.93	15	16.13	16.50	-8	373	-2.14%
2018/03/31	22	16.00	8	16.08	16.20	14	329	4.25%
2018/03/30	12	15.12	12	15.18	15.20	0	222	0.00%
2018/03/27	6	15.35	0	0.00	14.05	6	179	3.34%
2018/03/20	0	0.00	3	12.25	12.25	-3	102	-2.93%
2018/01/05	0	0.00	1	11.75	11.70	-1	106	-0.94%