哲固 (3434)-富邦-中壢券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
29.85
漲跌
▲1.05
漲幅
+3.65%
成交量
313張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	30.30	0	0.00	29.85	2	121	1.64%
2024/06/14	1	28.85	0	0.00	28.95	1	122	0.82%
2024/06/11	0	0.00	0.1	29.18	29.00	-0.1	130	-0.04%
2024/06/06	0	0.00	11	32.55	29.35	-11	142	-7.71%
2024/06/05	2	31.08	2	31.28	30.90	0	130	0.00%
2024/05/29	10	31.11	0	0.00	30.25	10	249	4.02%
2024/05/28	0	0.00	1	30.10	30.10	-1	259	-0.39%
2024/05/23	0.1	30.50	11	30.76	30.30	-11	260	-4.20%
2024/05/22	0	0.00	1	29.20	29.15	-1	255	-0.39%
2024/05/09	3	29.20	0	0.00	28.85	3	379	0.79%
2024/04/30	1	28.45	0	0.00	28.60	1	552	0.18%
2024/04/24	7	30.38	16	29.93	29.45	-9	548	-1.64%
2024/04/23	14	28.29	0	0.00	28.95	14	541	2.59%
2024/04/19	1.2	27.62	0	0.00	27.75	1.2	533	0.22%
2024/04/17	1	28.05	0	0.00	27.85	1	530	0.19%
2024/04/11	0	0.00	0.1	30.40	29.45	-0.1	523	-0.01%
2024/04/03	1	28.60	0	0.00	28.35	1	520	0.19%
2024/03/28	1	29.70	0	0.00	29.95	1	512	0.20%
2024/03/21	2	30.00	1	30.35	30.15	1	507	0.20%
2024/03/15	1	30.10	0.3	30.07	30.15	0.7	504	0.14%
2024/03/14	1	31.70	0	0.00	31.80	1	497	0.20%
2024/03/12	0	0.00	1	33.20	33.20	-1	491	-0.20%
2024/03/08	2	31.25	5	31.10	31.40	-3	477	-0.63%
2024/03/07	10	34.65	2	33.25	32.20	8	468	1.71%
2024/03/06	1	33.75	1	33.95	34.05	0	445	0.00%
2024/03/05	0	0.00	5	33.79	32.55	-5	431	-1.16%
2024/03/04	7	34.61	9	35.53	34.50	-2	410	-0.49%
2024/03/01	0	0.00	0.4	33.05	33.05	-0.4	350	-0.11%
2024/02/29	0	0.00	1	30.05	30.05	-1	338	-0.30%
2024/02/23	1	29.90	0	0.00	29.75	1	332	0.30%
2024/02/20	1	30.80	0	0.00	30.25	1	322	0.31%
2024/02/19	1	30.85	0	0.00	30.80	1	320	0.31%
2024/02/16	3	31.35	0	0.00	31.35	3	317	0.95%
2024/02/15	0	0.00	3	30.23	30.60	-3	312	-0.96%
2024/02/05	0	0.00	1	31.35	30.00	-1	308	-0.32%
2024/02/02	2	33.35	1.3	31.91	31.30	0.7	298	0.25%
2024/02/01	13	35.17	20	34.99	33.65	-7	279	-2.50%
2024/01/31	1.3	33.21	1	33.55	34.50	0.3	198	0.13%
2024/01/30	10	32.29	0	0.00	31.40	10	159	6.28%
2024/01/26	0	0.00	0.1	30.90	30.90	-0.1	42	-0.29%
2024/01/23	1	27.70	0	0.00	27.65	1	25	3.88%
2024/01/08	0	0.00	2	27.65	27.65	-2	27	-7.30%
2023/12/20	0	0.00	1	27.75	27.70	-1	33	-3.02%
2023/12/15	1	27.85	0	0.00	27.75	1	34	2.94%
2023/11/29	0.1	27.00	0	0.00	27.10	0.1	31	0.32%
2023/10/25	0.1	27.00	0	0.00	27.40	0.1	51	0.19%
2023/10/24	0.1	27.00	0	27.00	27.05	0	52	0.08%
2023/09/04	1	27.60	0	0.00	27.65	1	282	0.35%
2023/07/27	0	0.00	1	30.50	30.50	-1	287	-0.35%
2023/07/26	0	0.00	3	30.22	30.00	-3	288	-1.04%
2023/07/24	0	0.00	2	29.45	29.40	-2	288	-0.69%
2023/07/17	0	0.00	2	30.50	30.55	-2	289	-0.69%
2023/07/13	2	30.18	0	0.00	29.95	2	291	0.69%
2023/07/11	0	0.00	2	30.73	30.25	-2	295	-0.68%
2023/07/10	1	29.35	0	0.00	29.55	1	293	0.34%
2023/07/07	2.2	29.26	0	0.00	29.50	2.2	296	0.74%
2023/06/30	2	31.65	2	31.38	31.10	0	307	0.00%
2023/06/28	3	31.60	2	31.33	30.75	1	304	0.33%
2023/06/27	2	32.65	7.1	33.84	31.00	-5.1	293	-1.73%
2023/06/21	2	30.25	0	0.00	30.15	2	251	0.80%
2023/06/20	0	0.00	1	30.05	30.15	-1	253	-0.39%
2023/06/15	1	31.20	2	30.90	31.00	-1	295	-0.34%
2023/06/14	1	31.30	5	31.47	31.20	-4	289	-1.38%
2023/06/13	3	29.57	0	0.00	29.60	3	269	1.11%
2023/06/12	0	0.00	3	29.95	29.95	-3	249	-1.20%
2023/05/12	1	26.60	0	0.00	27.50	1	405	0.25%
2023/05/03	4	29.18	0	0.00	29.05	4	399	1.00%
2023/04/26	1	28.10	0	0.00	28.05	1	397	0.25%
2023/04/24	3	28.70	3	28.85	28.30	0	396	0.00%
2023/04/21	5	27.93	0	0.00	27.55	5	397	1.26%
2023/04/20	1	29.85	0	0.00	29.10	1	402	0.25%
2023/04/17	0	0.00	1	30.70	30.65	-1	398	-0.25%
2023/04/10	10	30.62	0	0.00	30.70	10	382	2.62%
2023/04/07	0	0.00	3	30.15	30.35	-3	375	-0.80%
2023/03/30	1	29.30	0	0.00	29.25	1	363	0.27%
2023/03/29	2	29.43	0	0.00	29.30	2	362	0.55%
2023/03/24	40	30.79	43	30.42	30.30	-3	350	-0.85%
2023/03/22	1	28.75	0	0.00	28.95	1	314	0.32%
2023/03/21	2	29.80	0	0.00	29.35	2	298	0.67%
2023/03/20	0	0.00	2	27.20	27.30	-2	269	-0.74%
2023/03/17	2	27.40	23	26.86	27.00	-21	273	-7.69%
2023/03/10	0	0.00	26	27.49	28.40	-26	298	-8.70%
2023/03/09	29	29.20	3	30.15	29.05	26	324	8.01%
2023/03/07	1	28.10	3	28.55	28.10	-2	281	-0.71%
2023/03/06	32	28.58	19	28.97	29.20	13	294	4.41%
2023/03/03	10	26.63	0	0.00	27.25	10	269	3.72%
2023/02/13	3	24.75	0	0.00	24.40	3	605	0.50%
2023/02/02	0	0.00	1	25.40	25.50	-1	761	-0.13%
2022/12/29	0	0.00	1	24.05	24.10	-1	773	-0.13%
2022/12/22	0	0.00	2	24.90	24.95	-2	788	-0.25%
2022/12/06	1	28.45	0	0.00	28.35	1	794	0.13%
2022/12/05	5	29.85	1	29.35	29.35	4	792	0.50%
2022/12/02	1	29.60	1	29.95	29.65	0	789	0.00%
2022/11/30	0	0.00	1	29.05	28.95	-1	738	-0.14%
2022/11/28	0	0.00	2	29.25	29.85	-2	734	-0.27%
2022/11/25	2	29.25	0	0.00	28.40	2	739	0.27%
2022/11/24	1	28.25	0	0.00	28.15	1	727	0.14%
2022/11/22	0	0.00	12	30.30	29.25	-12	727	-1.65%
2022/11/21	5	30.75	6	30.78	31.05	-1	706	-0.14%
2022/11/18	29	30.27	26	29.61	29.35	3	698	0.43%
2022/11/17	17	26.89	7	27.06	28.20	10	727	1.37%
2022/11/14	0	0.00	5	25.60	25.95	-5	725	-0.69%
2022/11/11	5	25.65	5	25.26	25.40	0	729	0.00%
2022/11/10	0	0.00	1	28.25	26.25	-1	712	-0.14%
2022/11/09	2	28.63	2	28.70	28.00	0	708	0.00%
2022/11/08	0	0.00	2	28.40	27.60	-2	677	-0.30%
2022/11/07	3	27.78	1	28.00	28.10	2	655	0.30%
2022/11/04	1	26.30	8	26.42	25.55	-7	626	-1.12%
2022/11/03	3	25.75	0	0.00	25.70	3	612	0.49%
2022/11/02	1	23.60	1	25.10	25.75	0	619	0.00%
2022/11/01	1	23.35	0	0.00	23.45	1	581	0.17%
2022/10/14	0	0.00	2	22.00	21.75	-2	761	-0.26%
2022/09/30	0	0.00	2	23.35	24.40	-2	771	-0.26%
2022/09/26	1	25.20	0	0.00	25.00	1	765	0.13%
2022/09/16	1	29.40	0	0.00	29.35	1	782	0.13%
2022/09/13	0	0.00	1	31.45	30.45	-1	784	-0.13%
2022/09/12	1	30.60	0	0.00	30.60	1	791	0.13%
2022/09/05	1	30.65	0	0.00	29.90	1	823	0.12%
2022/09/02	0	0.00	1	32.00	31.45	-1	832	-0.12%
2022/09/01	43	33.98	43	33.61	32.25	0	844	0.00%
2022/08/30	6	32.73	5.1	33.65	32.40	0.9	824	0.11%
2022/08/29	0	0.00	1	31.60	31.20	-1	807	-0.12%
2022/08/26	5	33.55	0	0.00	33.05	5	812	0.62%
2022/08/25	1	32.45	1	33.15	33.50	0	820	0.00%
2022/08/24	2	34.03	21	33.96	34.30	-19	820	-2.32%
2022/08/23	45	30.23	25	30.46	31.20	20	732	2.73%
2022/08/22	0	0.00	2	28.50	28.40	-2	781	-0.26%
2022/08/19	5	29.70	10	29.60	29.50	-5	1,047	-0.48%
2022/08/18	10	30.27	1.1	30.09	30.15	8.9	1,129	0.79%
2022/08/16	0	0.00	23	29.65	29.10	-23	1,185	-1.94%
2022/08/12	2	29.33	4	28.85	29.15	-2	1,308	-0.15%
2022/08/10	3	27.90	0	0.00	28.00	3	1,352	0.22%
2022/08/09	21	29.62	17	30.23	28.80	4	1,462	0.27%
2022/08/08	5	28.99	0	0.00	28.70	5	1,543	0.32%
2022/08/05	16	29.31	0	0.00	29.35	16	1,645	0.97%
2022/08/04	3	31.30	5	31.09	30.70	-2	1,633	-0.12%
2022/08/03	7	30.09	1	30.50	30.55	6	1,592	0.38%
2022/08/02	1	29.70	6	30.02	29.00	-5	1,580	-0.32%
2022/07/14	1	24.05	0	0.00	23.55	1	1,761	0.06%
2022/07/12	0	0.00	1	22.45	21.50	-1	1,832	-0.05%
2022/07/08	0	0.00	10	26.91	26.45	-10	1,914	-0.52%
2022/07/07	10	26.40	0	0.00	26.45	10	1,937	0.52%
2022/07/06	0	0.00	1	26.05	26.00	-1	1,958	-0.05%
2022/07/04	0	0.00	8	25.22	25.95	-8	1,961	-0.41%
2022/06/28	10	29.00	10	28.55	27.00	0	1,976	0.00%
2022/06/23	0	0.00	5	26.16	26.20	-5	1,997	-0.25%
2022/06/22	5	26.50	0	0.00	26.15	5	2,007	0.25%
2022/06/17	0	0.00	1	28.30	28.55	-1	2,064	-0.05%
2022/06/16	6	31.34	5	30.55	29.20	1	2,170	0.05%
2022/06/08	1	34.40	0	0.00	33.95	1	2,337	0.04%
2022/06/06	0	0.00	2.3	34.87	34.80	-2.3	2,391	-0.10%
2022/06/02	2	36.83	0.1	37.10	35.90	1.9	2,436	0.08%
2022/06/01	1	36.42	4	35.06	36.90	-3	2,443	-0.12%
2022/05/31	11.2	35.96	11.2	36.27	35.55	0	2,422	0.00%
2022/05/30	3.3	37.54	4.2	37.65	35.35	-0.8	2,387	-0.04%
2022/05/27	30.1	39.64	45	40.18	38.85	-14.9	2,321	-0.64%
2022/05/26	7	36.88	13	36.52	38.55	-6	2,059	-0.29%
2022/05/25	10	35.21	1	34.85	35.05	9	1,980	0.45%
2022/05/24	17	35.86	2	35.90	35.00	15	1,963	0.76%
2022/05/23	14	36.50	20.1	36.56	35.45	-6.1	1,938	-0.31%
2022/05/20	1.1	32.29	15	32.78	34.45	-13.9	1,861	-0.75%
2022/05/19	13	30.74	5	30.50	31.35	8	1,821	0.44%
2022/05/18	0	0.00	6	32.92	32.60	-6	1,799	-0.33%
2022/05/17	21	33.56	14	33.40	32.65	7	1,775	0.39%
2022/05/16	24.1	35.51	6	36.18	35.15	18.1	1,665	1.09%
2022/05/13	16	28.38	26	32.01	33.75	-10	1,575	-0.63%
2022/05/12	10.1	30.70	0	0.00	30.70	10.1	1,478	0.68%
2022/05/11	0.1	34.10	0	0.00	34.10	0.1	1,476	0.01%
2022/05/10	0.1	37.85	0	0.00	37.85	0.1	1,473	0.00%
2022/05/09	2	43.40	1.2	42.21	42.05	0.8	1,463	0.06%
2022/05/06	13.1	47.91	1	50.30	46.70	12.1	1,435	0.84%
2022/05/05	1.1	47.91	37	48.62	48.85	-35.9	1,387	-2.59%
2022/05/04	1	40.60	3	45.00	44.45	-2	1,365	-0.15%
2022/04/29	3	41.00	1	40.75	41.20	2	1,384	0.14%
2022/04/28	5	42.59	5	40.75	41.60	0	1,488	0.00%
2022/04/27	4	38.80	0	40.15	40.15	4	1,483	0.27%
2022/04/26	0	0.00	34	36.50	36.50	-34	1,539	-2.21%
2022/04/25	3	33.07	0	0.00	33.20	3	1,599	0.19%
2022/04/21	3	35.50	4	37.61	35.75	-1	1,606	-0.06%
2022/04/20	21	34.50	18	33.37	34.85	3	1,668	0.18%
2022/04/19	0	0.00	30	32.65	32.65	-30	1,627	-1.84%
2022/04/18	0	0.00	36	29.62	29.70	-36	1,611	-2.23%
2022/04/15	8	27.83	0	0.00	27.00	8	1,615	0.50%
2022/04/14	0	0.00	31	27.48	27.50	-31	1,615	-1.92%
2022/04/13	1	24.70	32	24.98	25.00	-31	1,664	-1.86%
2022/04/12	0	0.00	5	23.14	22.75	-5	1,714	-0.29%
2022/04/06	2	22.25	0	0.00	21.45	2	1,899	0.11%
2022/03/30	1	22.30	2	22.15	21.65	-1	1,895	-0.05%
2022/03/29	0	0.00	1	22.50	21.90	-1	1,886	-0.05%
2022/03/25	1	22.20	0	0.00	22.20	1	1,868	0.05%
2022/03/24	9	22.39	0	0.00	22.45	9	1,856	0.48%
2022/03/23	3	23.38	1	23.80	22.85	2	1,852	0.11%
2022/03/22	0	0.00	8	22.93	23.40	-8	1,833	-0.44%
2022/03/21	4	21.94	5	22.10	22.20	-1	1,792	-0.06%
2022/03/17	1	19.95	1	20.90	19.60	0	1,700	0.00%
2022/03/16	0	0.00	1	19.80	19.00	-1	1,594	-0.06%
2022/03/10	2	23.10	0	0.00	22.45	2	1,572	0.13%
2022/03/09	1	22.55	1	22.20	22.60	0	1,541	0.00%
2022/03/08	6	23.40	5	24.42	20.55	1	1,522	0.07%
2022/03/07	1	24.50	0	0.00	22.30	1	1,483	0.07%
2022/03/04	6	23.57	57	23.67	23.80	-51	1,457	-3.50%
2022/03/03	0	0.00	40	21.73	21.90	-40	1,431	-2.79%
2022/02/25	0	0.00	1	20.10	20.60	-1	1,451	-0.07%
2022/02/23	2	20.00	0	0.00	19.95	2	1,431	0.14%
2022/02/22	0	0.00	17	18.83	19.75	-17	1,415	-1.20%
2022/02/16	0	0.00	1	18.60	18.50	-1	1,389	-0.07%
2022/02/14	5	17.50	0	0.00	17.50	5	1,371	0.36%
2022/02/10	0	0.00	1	17.60	17.40	-1	1,373	-0.07%
2022/02/07	1	17.20	38	17.07	17.00	-37	1,421	-2.60%
2022/01/21	2	18.58	23	19.36	17.80	-21	1,432	-1.47%
2022/01/20	1	18.10	0	0.00	18.15	1	1,331	0.08%
2022/01/18	1	18.00	1	18.50	18.50	0	1,396	0.00%
2022/01/14	0	0.00	10	19.60	18.15	-10	1,454	-0.69%
2022/01/13	22	20.30	13	21.57	19.40	9	1,531	0.59%
2022/01/12	2	19.70	77	20.44	20.45	-75	1,471	-5.10%
2022/01/11	0	0.00	1	18.65	18.60	-1	1,447	-0.07%
2022/01/06	1	18.00	1	18.10	18.45	0	1,372	0.00%
2022/01/05	1	18.65	0	0.00	17.90	1	1,282	0.08%
2022/01/04	0	0.00	71	20.11	19.25	-71	1,206	-5.89%
2022/01/03	3	18.67	3	18.38	18.60	0	1,065	0.00%
2021/12/30	36	18.66	2	18.60	18.40	34	1,035	3.28%
2021/12/29	0	0.00	4	17.96	18.30	-4	983	-0.41%
2021/12/28	52	18.40	0	0.00	17.90	52	978	5.32%
2021/12/27	18	17.78	0	0.00	17.90	18	966	1.86%
2021/12/23	2	17.78	0	0.00	17.85	2	953	0.21%
2021/12/15	0	0.00	5	16.94	17.15	-5	926	-0.54%
2021/12/13	5	18.00	5	17.28	17.85	0	912	0.00%
2021/12/10	1	18.10	0	0.00	17.95	1	878	0.11%
2021/12/09	0	0.00	1	18.40	18.70	-1	874	-0.11%
2021/12/08	8	19.48	13	19.34	18.50	-5	861	-0.58%
2021/12/07	0	0.00	100	19.80	19.80	-100	822	-12.16%
2021/12/06	10	18.00	6	17.88	18.00	4	779	0.51%
2021/12/03	6	18.56	0	0.00	17.90	6	776	0.77%
2021/12/02	0	0.00	1	19.20	18.80	-1	768	-0.13%
2021/12/01	4	18.83	2	18.95	19.00	2	752	0.27%
2021/11/29	0	0.00	1	16.45	16.70	-1	723	-0.14%
2021/11/26	1	18.50	0	0.00	17.85	1	706	0.14%
2021/11/25	0	0.00	6	17.20	16.95	-6	672	-0.89%
2021/11/22	0	0.00	3	16.17	16.10	-3	662	-0.45%
2021/11/19	0	0.00	1	15.80	15.95	-1	661	-0.15%
2021/11/17	5	16.00	16	16.08	16.05	-11	657	-1.67%
2021/11/16	6	16.36	2	16.00	16.10	4	654	0.61%
2021/11/15	1	15.20	0	0.00	15.75	1	649	0.15%
2021/11/12	0	0.00	1	15.30	15.20	-1	645	-0.15%
2021/11/11	15	15.80	20	15.50	15.50	-5	641	-0.78%
2021/11/10	17	16.18	0	0.00	15.80	17	634	2.68%
2021/11/08	0	0.00	15	16.50	17.30	-15	617	-2.43%
2021/11/03	10	16.70	11	17.11	17.05	-1	564	-0.18%
2021/11/02	15	16.53	15	17.17	16.70	0	537	0.00%
2021/10/29	1	17.00	0	0.00	16.50	1	504	0.20%
2021/10/28	0	0.00	3	17.60	17.15	-3	496	-0.60%
2021/10/27	17	18.18	0	0.00	17.60	17	486	3.49%
2021/10/26	2	17.98	0	0.00	17.55	2	474	0.42%
2021/10/25	7	18.73	7	18.44	18.00	0	341	0.00%
2021/10/22	2	18.48	61	19.39	17.80	-59	251	-23.50%
2021/10/21	20	19.92	14	20.30	17.65	6	196	3.05%
2021/10/20	5	18.54	5	19.07	19.35	0	96	0.00%
2021/10/15	2	17.75	0	0.00	15.90	2	56	3.56%
2020/12/09	1	14.00	0	0.00	13.95	1	67	1.48%
2020/10/15	0	0.00	1	13.00	12.90	-1	121	-0.82%
2020/09/23	1	13.90	0	0.00	13.90	1	118	0.84%
2020/09/15	4	13.65	4	13.90	13.35	0	111	0.00%
2020/09/14	1	14.10	0	0.00	14.30	1	104	0.95%
2020/08/06	0	0.00	2	12.85	12.70	-2	69	-2.87%
2020/08/05	2	13.50	0	0.00	12.75	2	69	2.87%
2018/09/05	0	0.00	10	14.90	14.70	-10	31	-31.56%
2018/06/11	10	13.25	0	0.00	13.25	10	223	4.48%
2018/05/23	0	0.00	1	12.95	13.00	-1	270	-0.37%
2018/05/22	0	0.00	2	13.15	13.35	-2	269	-0.74%
2018/05/17	2	13.90	0	0.00	13.90	2	267	0.75%
2018/04/18	0	0.00	1	17.25	17.75	-1	182	-0.55%
2018/04/13	1	18.60	2	19.35	18.85	-1	183	-0.54%
2018/04/11	1	17.90	0	0.00	17.55	1	170	0.59%
2018/04/02	3.1	19.87	2	20.33	20.15	1.1	147	0.74%
2018/03/31	2	19.15	2	19.33	19.55	0	133	0.00%
2018/03/16	1	18.30	0	0.00	18.00	1	113	0.88%