晶睿 (3454)-富邦-中壢券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
133.5
漲跌
▲1.5
漲幅
+1.14%
成交量
121張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	132.00	4	131.63	132.00	-3	160	-1.87%
2024/11/18	1.1	133.00	0	0.00	133.00	1.1	159	0.69%
2024/11/14	0	0.00	2	137.75	135.50	-2	157	-1.27%
2024/11/12	3	133.67	0	0.00	132.00	3	135	2.22%
2024/11/11	0	0.00	3	133.00	133.50	-3	131	-2.29%
2024/11/07	1	128.50	0	0.00	129.00	1	125	0.80%
2024/10/24	1	122.00	0	0.00	122.00	1	161	0.62%
2024/09/30	0	126.00	0	0.00	125.00	0	285	0.01%
2024/09/25	0	0.00	2	127.00	127.00	-2	284	-0.70%
2024/09/24	2	125.00	0	0.00	124.00	2	284	0.70%
2024/09/12	0	0.00	1	118.00	119.50	-1	288	-0.35%
2024/09/04	0.1	113.00	0	0.00	113.00	0.1	304	0.02%
2024/08/30	0	0.00	2	121.50	124.00	-2	314	-0.64%
2024/08/26	2	118.50	0.5	116.71	117.00	1.5	314	0.48%
2024/08/19	0	0.00	1	114.00	114.50	-1	322	-0.31%
2024/08/14	0.1	110.50	0	0.00	110.50	0.1	326	0.03%
2024/08/12	0	111.00	1	110.00	110.00	-1	327	-0.30%
2024/08/09	0.1	105.50	0	0.00	105.50	0.1	326	0.03%
2024/08/06	1	100.01	0	0.00	98.40	1	319	0.32%
2024/08/05	0.1	106.00	0	0.00	105.50	0.1	306	0.03%
2024/08/02	0	123.50	0	0.00	117.00	0	303	0.00%
2024/08/01	0	126.00	0	0.00	125.50	0	300	0.01%
2024/07/31	0	123.00	0	0.00	122.00	0	298	0.01%
2024/07/30	2	122.50	1	122.00	122.00	1	296	0.34%
2024/07/29	0	0.00	0.2	136.11	134.50	-0.2	287	-0.08%
2024/07/26	0.2	135.80	0	0.00	135.50	0.2	287	0.06%
2024/07/23	0	0.00	9	138.50	138.50	-9	285	-3.15%
2024/07/22	1	137.50	0	0.00	137.50	1	285	0.35%
2024/07/19	2	145.50	0	0.00	145.00	2	279	0.72%
2024/07/18	0	0.00	5	150.40	149.50	-5	276	-1.81%
2024/07/17	1	153.00	10	151.10	151.50	-9	271	-3.32%
2024/07/16	11	149.86	10	150.60	149.50	1	258	0.39%
2024/07/15	2	150.00	0	147.50	150.00	2	232	0.84%
2024/07/12	1	140.50	0	0.00	141.00	1	202	0.49%
2024/07/10	1	143.00	1	144.00	142.50	0	205	0.00%
2024/07/09	3	142.83	6	142.67	143.00	-3	203	-1.47%
2024/07/08	1	138.00	0	0.00	137.00	1	192	0.54%
2024/06/21	0	0.00	2	141.75	142.00	-2	201	-0.99%
2024/06/13	1	143.50	0	0.00	142.50	1	204	0.49%
2024/06/11	1	140.00	0	0.00	140.00	1	198	0.50%
2024/06/07	1	144.50	0	0.00	144.50	1	193	0.52%
2024/05/30	0	0.00	10	138.65	139.00	-10	192	-5.19%
2024/05/28	10	142.00	0	0.00	141.50	10	217	4.60%
2024/05/20	0	0.00	1	137.00	139.50	-1	214	-0.47%
2024/05/17	1	136.00	0	0.00	137.50	1	211	0.47%
2024/05/15	0	133.00	0	0.00	134.00	0	216	0.01%
2024/05/10	1	131.50	0	0.00	131.50	1	224	0.45%
2024/04/30	0	0.00	1	134.50	136.00	-1	238	-0.42%
2024/04/25	4	137.50	0	0.00	137.50	4	236	1.69%
2024/04/15	1	139.00	0	0.00	138.50	1	240	0.42%
2024/04/12	0	0.00	1	142.00	141.50	-1	250	-0.40%
2024/04/11	1	142.00	0	0.00	141.50	1	254	0.39%
2024/04/09	0	0.00	5.1	143.05	143.50	-5.1	254	-2.01%
2024/04/01	0.1	146.00	0	0.00	146.00	0.1	285	0.04%
2024/03/28	1	151.50	0	0.00	148.00	1	284	0.35%
2024/03/19	0	0.00	1	143.00	142.00	-1	317	-0.31%
2024/03/13	2	148.00	0	0.00	146.50	2	322	0.62%
2024/03/06	0	0.00	0	153.00	151.50	0	375	0.00%
2024/03/05	1	153.50	0	0.00	154.00	1	397	0.25%
2024/03/04	0	0.00	1	156.00	155.00	-1	404	-0.25%
2024/02/29	1	145.50	1	145.50	146.00	0	382	0.00%
2024/02/20	2	152.00	0	0.00	150.50	2	447	0.45%
2024/02/19	3	152.00	0	151.50	152.00	3	449	0.66%
2024/02/16	1	144.00	0	0.00	148.00	1	446	0.22%
2024/02/15	1	143.51	0	144.00	143.50	1	444	0.22%
2024/02/05	0	150.50	0	0.00	149.50	0	442	0.00%
2024/01/31	0	156.00	1	155.00	152.00	-1	474	-0.21%
2024/01/30	0	0.00	1	158.98	155.00	-1	479	-0.22%
2024/01/29	0	0.00	1	156.92	154.50	-1	486	-0.21%
2024/01/26	0	154.50	0	0.00	155.00	0	487	0.01%
2024/01/22	0	0.00	1	152.50	152.50	-1	495	-0.20%
2024/01/19	0	149.00	0	0.00	149.00	0	508	0.00%
2024/01/17	2	151.73	2	149.50	149.50	0	508	0.01%
2024/01/09	2	159.75	0	0.00	158.50	2	522	0.38%
2024/01/08	0	0.00	3.1	164.52	162.00	-3.1	522	-0.59%
2024/01/05	0.1	161.38	1	162.00	160.50	-0.9	514	-0.17%
2024/01/02	1	159.00	1	158.00	158.50	0	533	0.00%
2023/12/29	1	163.00	8	162.75	163.00	-7	528	-1.33%
2023/12/28	0	0.00	1	163.00	161.00	-1	520	-0.19%
2023/12/27	1	163.00	2.3	161.98	162.50	-1.3	516	-0.25%
2023/12/26	0	0.00	1	158.00	158.00	-1	507	-0.20%
2023/12/25	0	157.00	0	0.00	157.00	0	507	0.01%
2023/12/22	2	157.25	0	0.00	157.00	2	508	0.39%
2023/12/20	1	161.50	1	163.00	162.00	0	507	0.00%
2023/12/19	2	160.00	3	161.33	162.50	-1	514	-0.19%
2023/12/18	3	164.00	9	161.83	162.50	-6	516	-1.16%
2023/12/13	1	153.00	7	154.00	152.50	-6	502	-1.19%
2023/12/12	1	157.00	0	0.00	155.50	1	504	0.20%
2023/12/08	0	0.00	0	159.00	158.00	0	502	-0.01%
2023/12/07	1	158.53	0.2	160.00	158.00	0.9	503	0.17%
2023/12/05	1	162.00	0	0.00	162.50	1	514	0.19%
2023/12/01	3	168.00	12	169.71	169.50	-9	509	-1.76%
2023/11/30	1.2	164.92	9	164.33	164.50	-7.8	498	-1.57%
2023/11/29	1	162.00	5	161.00	159.50	-4	481	-0.83%
2023/11/27	6	159.08	3	154.50	154.50	3	479	0.63%
2023/11/24	5	160.50	1	161.50	160.50	4	475	0.84%
2023/11/23	3	158.00	5	158.50	158.50	-2	464	-0.43%
2023/11/22	3	157.17	1	158.50	157.00	2	462	0.43%
2023/11/21	3	156.83	4	158.25	158.00	-1	460	-0.22%
2023/11/20	2	157.00	2	159.00	159.00	0	448	0.00%
2023/11/14	0	147.50	4	145.50	145.50	-4	445	-0.89%
2023/11/09	0	0.00	0	147.00	148.50	0	461	0.00%
2023/11/06	4	144.50	2	143.00	145.50	2	472	0.42%
2023/11/03	0	138.00	1	139.00	139.00	-1	500	-0.20%
2023/10/31	1	137.50	0	0.00	133.00	1	516	0.19%
2023/10/30	1	136.50	0	0.00	135.00	1	524	0.19%
2023/10/27	2	134.50	0	0.00	132.50	2	531	0.38%
2023/10/26	2	131.00	0	0.00	128.50	2	529	0.38%
2023/10/24	1	132.50	0	0.00	134.50	1	551	0.18%
2023/10/20	2	132.00	0	0.00	132.00	2	562	0.36%
2023/10/19	1	134.50	0	0.00	134.50	1	567	0.18%
2023/10/18	2	136.00	0	0.00	137.50	2	573	0.35%
2023/10/17	1	138.09	0	0.00	138.00	1	589	0.17%
2023/10/16	8	141.56	0	0.00	140.00	8	597	1.34%
2023/10/13	2	145.50	0	0.00	145.50	2	621	0.32%
2023/10/11	11	143.50	0	0.00	142.50	11	634	1.73%
2023/10/06	2	149.04	0	0.00	149.00	2	635	0.32%
2023/10/04	2	149.75	0	0.00	150.00	2	671	0.30%
2023/10/03	0	154.17	0	0.00	151.50	0	704	0.00%
2023/09/27	0	0.00	1	156.00	153.50	-1	800	-0.12%
2023/09/25	1	158.00	0	0.00	156.50	1	875	0.11%
2023/09/21	5	148.71	0	0.00	149.00	5	996	0.50%
2023/09/20	9	156.67	0	0.00	154.00	9	1,018	0.88%
2023/09/19	2	158.04	1	160.50	158.00	1	1,085	0.09%
2023/09/15	2	160.75	0	0.00	160.50	2	1,169	0.17%
2023/09/12	1.1	159.56	0	0.00	159.00	1.1	1,261	0.08%
2023/09/11	3	160.17	0	0.00	158.50	3	1,300	0.23%
2023/09/06	1	171.01	0	0.00	171.00	1	1,647	0.06%
2023/09/05	5	172.00	7	171.14	173.50	-2	1,671	-0.12%
2023/09/01	0	0.00	1	166.00	166.00	-1	1,669	-0.06%
2023/08/31	1	164.00	0	0.00	168.00	1	1,684	0.06%
2023/08/25	2	162.26	0	0.00	162.00	2	1,763	0.11%
2023/08/22	0.1	168.50	0	0.00	168.50	0.1	1,844	0.01%
2023/08/18	0	173.50	0	0.00	167.50	0	1,940	0.00%
2023/08/15	0	166.50	1	172.50	169.00	-1	1,988	-0.05%
2023/08/14	9	163.51	0	0.00	162.00	9	1,993	0.45%
2023/08/11	2.1	175.08	0	0.00	174.00	2.1	1,986	0.11%
2023/08/10	1	179.00	0	0.00	176.00	1	1,991	0.05%
2023/08/09	2	184.25	3	183.83	183.00	-1	1,986	-0.05%
2023/08/08	5	175.20	1	173.50	173.50	4	1,971	0.20%
2023/08/04	2	179.75	0	0.00	180.00	2	2,003	0.10%
2023/08/02	2	180.75	0	0.00	180.50	2	2,067	0.10%
2023/08/01	1.1	189.55	1	192.00	189.00	0.1	2,089	0.00%
2023/07/31	0.1	190.58	1	190.00	188.00	-0.9	2,105	-0.04%
2023/07/28	2	184.50	0	0.00	185.50	2	2,129	0.09%
2023/07/27	1	193.50	0	0.00	194.50	1	2,156	0.05%
2023/07/26	0	191.50	0	0.00	188.00	0	2,168	0.00%
2023/07/25	0	0.00	1	192.00	193.50	-1	2,210	-0.05%
2023/07/24	1	189.50	0	0.00	189.50	1	2,292	0.04%
2023/07/21	3	195.50	0	0.00	193.50	3	2,325	0.13%
2023/07/20	0	0.00	1.3	198.00	198.50	-1.3	2,341	-0.06%
2023/07/18	2	190.50	1.1	194.17	190.00	0.9	2,349	0.04%
2023/07/17	1	198.00	0	0.00	196.00	1	2,340	0.04%
2023/07/11	0.2	202.00	0	0.00	202.00	0.2	2,391	0.01%
2023/07/10	1	202.00	1	201.00	201.00	0	2,417	0.00%
2023/07/07	0.3	194.97	0.1	196.04	193.00	0.2	2,441	0.01%
2023/07/06	3	200.00	98	200.29	197.00	-95	2,471	-3.84%
2023/07/05	3	212.50	4	210.25	207.50	-1	2,528	-0.04%
2023/07/04	4	208.75	1	210.00	208.50	3	2,522	0.12%
2023/07/03	1.1	209.97	1.1	207.57	208.00	0	2,539	0.00%
2023/06/30	14	210.68	16	210.78	211.00	-2	2,527	-0.08%
2023/06/29	1	202.97	1	202.50	203.00	0	2,441	0.00%
2023/06/28	10	203.00	5	202.50	198.50	5	2,444	0.20%
2023/06/27	33.1	201.37	2	204.75	201.00	31.1	2,443	1.27%
2023/06/26	38	203.96	9.2	203.76	203.50	28.8	2,419	1.19%
2023/06/21	1	193.50	1	193.50	195.50	0	2,448	0.00%
2023/06/20	5	194.70	4.1	193.03	193.00	0.9	2,474	0.04%
2023/06/19	9	201.39	10	199.45	199.50	-1	2,490	-0.04%
2023/06/16	8	197.88	4	198.75	196.00	4	2,526	0.16%
2023/06/15	5.1	202.59	3	201.83	201.00	2.1	2,526	0.08%
2023/06/14	19.1	204.59	16	204.91	201.00	3.1	2,517	0.12%
2023/06/13	23	197.63	17	198.26	196.50	6	2,438	0.25%
2023/06/12	5.1	187.79	7	194.71	198.00	-1.9	2,371	-0.08%
2023/06/09	15	182.43	19	184.39	181.50	-4	2,333	-0.17%
2023/06/08	0	0.00	34	177.96	176.50	-34	2,372	-1.43%
2023/06/07	3	180.17	0	0.00	180.00	3	2,461	0.12%
2023/06/06	4	180.00	0	0.00	177.50	4	2,566	0.16%
2023/06/05	34	184.82	0	0.00	183.50	34	2,731	1.24%
2023/06/02	1	177.50	1	179.00	180.00	0	2,858	0.00%
2023/06/01	2	176.25	0	0.00	176.00	2	3,081	0.06%
2023/05/31	4	177.00	1.3	177.00	176.50	2.7	3,382	0.08%
2023/05/30	4	179.12	3	179.00	179.50	1	3,685	0.03%
2023/05/29	2	184.50	0	0.00	182.50	2	3,775	0.05%
2023/05/26	4	184.38	5	186.20	180.00	-1	3,814	-0.03%
2023/05/25	4.3	185.21	4	182.88	184.00	0.3	3,832	0.01%
2023/05/24	0	0.00	1	192.00	189.50	-1	3,906	-0.03%
2023/05/23	28	196.45	5	195.70	194.50	23	4,065	0.57%
2023/05/22	1	190.06	0	0.00	190.00	1	4,064	0.03%
2023/05/19	0	0.00	1	190.00	189.50	-1	4,148	-0.02%
2023/05/18	1	192.50	0	0.00	190.00	1	4,362	0.02%
2023/05/12	1	193.00	0	0.00	192.50	1	4,848	0.02%
2023/05/11	1	189.00	4	194.63	188.50	-3	5,059	-0.06%
2023/05/09	2	198.00	5	196.80	196.00	-3	5,299	-0.06%
2023/05/05	0	0.00	1	199.00	199.50	-1	5,396	-0.02%
2023/05/04	1	199.50	1	197.50	197.50	0	5,450	0.00%
2023/05/03	1	198.50	0	0.00	198.50	1	5,547	0.02%
2023/05/02	1	204.00	2	204.25	204.00	-1	5,586	-0.02%
2023/04/28	5	204.00	1	205.00	203.50	4	5,700	0.07%
2023/04/27	4	205.00	1	203.50	202.50	3	5,821	0.05%
2023/04/26	2	216.50	2	216.50	213.50	0	5,827	0.00%
2023/04/25	3	225.00	4	219.75	216.50	-1	5,885	-0.02%
2023/04/24	0	0.00	3	226.00	227.50	-3	5,955	-0.05%
2023/04/21	0	0.00	1.2	228.17	225.00	-1.2	6,064	-0.02%
2023/04/20	3	233.00	1	234.50	233.00	2	6,356	0.03%
2023/04/18	1	242.00	1	243.00	241.00	0	6,584	0.00%
2023/04/17	1.1	247.12	0	0.00	247.00	1.1	6,727	0.02%
2023/04/14	2	251.25	1	250.50	248.00	1	6,802	0.01%
2023/04/13	12.2	246.66	0	0.00	244.50	12.2	6,985	0.17%
2023/04/12	1	256.50	0	0.00	254.00	1	7,189	0.01%
2023/04/11	3	252.00	4.2	255.74	253.00	-1.2	7,284	-0.02%
2023/04/10	6.2	248.32	7	251.79	251.50	-0.8	7,413	-0.01%
2023/04/07	1.2	255.83	1	259.50	255.50	0.2	7,538	0.00%
2023/04/06	7.2	253.54	4	258.63	255.00	3.2	7,610	0.04%
2023/03/31	0	0.00	2	257.00	260.50	-2	7,686	-0.03%
2023/03/30	1.1	253.50	1	258.50	255.00	0.1	7,806	0.00%
2023/03/29	3.1	254.74	4	261.88	254.50	-0.9	8,062	-0.01%
2023/03/28	1.2	255.83	2	257.50	253.50	-0.8	8,154	-0.01%
2023/03/27	3.3	266.74	0	0.00	260.50	3.3	8,195	0.04%
2023/03/24	5	277.80	3.1	277.55	274.00	1.9	8,265	0.02%
2023/03/23	0	0.00	1	270.00	271.00	-1	8,401	-0.01%
2023/03/22	1.1	267.27	2	267.50	267.00	-0.9	8,506	-0.01%
2023/03/21	7.1	270.85	6.2	270.98	265.00	0.9	8,578	0.01%
2023/03/20	15.1	264.36	17	265.24	264.50	-1.9	8,650	-0.02%
2023/03/17	1	267.50	5	266.40	266.50	-4	8,909	-0.04%
2023/03/16	4	263.50	2	262.50	262.00	2	9,253	0.02%
2023/03/15	4	268.88	3	268.17	265.50	1	9,500	0.01%
2023/03/14	13	269.77	8	265.75	264.00	5	9,568	0.05%
2023/03/13	1.1	274.09	5	271.50	277.50	-3.9	9,621	-0.04%
2023/03/10	10	275.30	7.4	275.07	278.00	2.7	9,961	0.03%
2023/03/09	6	278.33	13	275.04	274.50	-7	10,181	-0.07%
2023/03/08	13.5	277.19	6	278.25	275.00	7.5	10,439	0.07%
2023/03/07	10	285.40	9.1	286.81	294.50	0.9	10,958	0.01%
2023/03/06	25	289.90	24.2	288.44	291.00	0.8	11,073	0.01%
2023/03/03	41.1	263.74	46.4	270.14	279.00	-5.3	11,084	-0.05%
2023/03/02	31	247.65	50	249.69	254.00	-19	10,877	-0.17%
2023/03/01	20.1	237.11	8.2	239.66	238.50	11.9	10,637	0.11%
2023/02/24	13	234.04	13	231.69	232.50	0	10,627	0.00%
2023/02/23	18	231.22	15	232.67	231.00	3	10,736	0.03%
2023/02/22	19.2	238.65	13	229.73	227.50	6.2	11,092	0.06%
2023/02/21	30	248.20	38	248.09	247.00	-8	11,254	-0.07%
2023/02/20	3	240.17	4	240.12	241.00	-1	11,186	-0.01%
2023/02/17	22	238.98	26	239.58	239.00	-4	11,272	-0.04%
2023/02/16	33	244.46	25	244.96	240.50	8	11,385	0.07%
2023/02/15	1	235.00	1	234.00	235.00	0	11,535	0.00%
2023/02/14	19	242.42	22	234.57	234.00	-3	12,132	-0.02%
2023/02/13	22	245.68	7	245.50	240.00	15	12,274	0.12%
2023/02/10	26	247.56	24.1	247.18	246.50	1.9	12,362	0.02%
2023/02/09	16	229.45	17.2	233.97	246.50	-1.2	12,377	-0.01%
2023/02/08	9	224.50	13	224.88	224.50	-4	12,572	-0.03%
2023/02/07	19	215.63	19	217.05	222.00	0	13,058	0.00%
2023/02/06	11	217.73	18.2	217.54	218.00	-7.2	13,365	-0.05%
2023/02/03	12.2	210.70	2	210.75	209.00	10.2	13,521	0.08%
2023/02/02	1	218.00	4.3	216.88	218.00	-3.3	13,636	-0.02%
2023/02/01	7	214.57	6.2	217.32	215.50	0.8	13,788	0.01%
2023/01/31	13.2	209.73	14	211.04	213.50	-0.8	13,841	-0.01%
2023/01/30	5	213.70	10.5	212.22	210.50	-5.5	13,834	-0.04%
2023/01/17	23.4	204.72	23.4	205.03	202.00	0	13,807	0.00%
2023/01/16	4	200.63	5	200.10	204.50	-1	13,780	-0.01%
2023/01/13	6.1	198.30	5	195.60	196.50	1.1	13,891	0.01%
2023/01/12	3	202.00	1	203.00	199.50	2	13,962	0.01%
2023/01/11	16.2	206.26	14	202.71	201.50	2.2	14,028	0.02%
2023/01/10	50	211.97	52	207.73	205.00	-2	14,232	-0.01%
2023/01/09	17	208.24	17.2	206.48	207.50	-0.2	14,207	0.00%
2023/01/06	4	193.88	6	193.00	195.00	-2	14,069	-0.01%
2023/01/05	11.1	198.52	6	197.42	192.50	5.1	14,026	0.04%
2023/01/04	3.1	202.27	3	200.83	199.50	0.1	13,911	0.00%
2023/01/03	8	195.56	13	202.04	206.50	-5	13,890	-0.04%
2022/12/30	22	201.32	22.3	200.85	197.00	-0.3	13,734	0.00%
2022/12/29	5	192.50	3	192.00	192.00	2	13,605	0.01%
2022/12/28	6.3	198.55	16	196.91	193.00	-9.7	13,608	-0.07%
2022/12/27	23	209.50	19.2	211.15	209.00	3.8	13,497	0.03%
2022/12/26	3	200.33	3	205.00	205.50	0	13,364	0.00%
2022/12/23	3.2	198.06	3	202.00	207.50	0.2	13,342	0.00%
2022/12/22	4	202.25	3	201.02	205.00	1	13,381	0.01%
2022/12/21	10	196.80	10	199.05	201.00	0	13,282	0.00%
2022/12/20	14	213.99	15	214.87	205.50	-1	13,081	-0.01%
2022/12/19	2	215.75	1.2	214.14	216.00	0.8	13,087	0.01%
2022/12/16	6.1	216.16	5	216.40	214.00	1.1	13,149	0.01%
2022/12/15	18	227.33	21.2	227.60	224.00	-3.2	13,124	-0.02%
2022/12/14	18	215.67	20	215.03	218.50	-2	13,035	-0.02%
2022/12/13	7	212.43	6	214.17	213.00	1	13,030	0.01%
2022/12/12	29.1	218.70	26	219.65	215.00	3.1	13,033	0.02%
2022/12/09	30	225.07	31	220.98	217.00	-1	13,006	-0.01%
2022/12/08	32.2	218.34	21.1	220.21	225.00	11.2	12,906	0.09%
2022/12/07	13.5	214.15	12	214.42	210.00	1.5	12,837	0.01%
2022/12/06	1	210.90	4	208.75	209.50	-3	12,988	-0.02%
2022/12/05	24.2	214.71	23	215.65	212.00	1.1	13,144	0.01%
2022/12/02	15.2	222.61	15	217.77	213.50	0.2	13,199	0.00%
2022/12/01	8	210.44	12	214.33	220.50	-4	12,903	-0.03%
2022/11/30	20.1	203.34	18	203.50	200.50	2.1	12,760	0.02%
2022/11/29	45.1	197.43	50.2	200.21	201.50	-5.1	12,488	-0.04%
2022/11/28	12	185.83	19.4	188.55	191.00	-7.4	11,833	-0.06%
2022/11/25	27	181.71	33.1	181.10	174.00	-6	11,590	-0.05%
2022/11/24	22	172.75	16	174.19	175.00	6	11,346	0.05%
2022/11/23	11	171.36	13.1	171.11	171.00	-2.1	11,260	-0.02%
2022/11/22	14	170.89	18	170.67	171.50	-4	11,208	-0.04%
2022/11/21	17	179.21	12	178.38	175.50	5	11,156	0.04%
2022/11/18	33	185.99	25.1	182.20	178.50	7.9	11,039	0.07%
2022/11/17	26	184.10	25.4	185.79	191.50	0.7	10,731	0.01%
2022/11/16	8.2	171.55	14.1	174.00	174.50	-6	10,467	-0.06%
2022/11/15	15.1	170.02	12	171.45	170.50	3.1	10,376	0.03%
2022/11/14	23	167.02	27	168.46	170.00	-4	10,252	-0.04%
2022/11/11	43	173.78	54	170.88	166.50	-11	10,059	-0.11%
2022/11/10	49	181.64	45.2	177.42	170.50	3.9	9,688	0.04%
2022/11/09	21	176.81	15.6	180.91	185.50	5.4	9,051	0.06%
2022/11/08	23.1	171.56	17	171.29	169.00	6.1	8,857	0.07%
2022/11/07	31.2	172.24	30	171.40	168.50	1.2	8,632	0.01%
2022/11/04	41	171.84	39	170.97	170.00	2	8,411	0.02%
2022/11/03	39	167.27	41	167.20	170.00	-2	8,014	-0.03%
2022/11/02	26	151.15	24.1	155.17	161.50	1.9	7,422	0.03%
2022/11/01	11	141.68	12	143.08	147.00	-1	6,970	-0.01%
2022/10/31	8	134.69	6	134.25	134.00	2	6,695	0.03%
2022/10/28	13	131.96	26	132.56	129.50	-13	6,497	-0.20%
2022/10/27	11	123.73	19	126.29	130.50	-8	6,263	-0.13%
2022/10/26	4	119.63	4	119.00	119.00	0	6,075	0.00%
2022/10/25	6	119.33	8	119.69	123.00	-2	6,003	-0.03%
2022/10/24	20	122.18	19	122.89	121.00	1	5,890	0.02%
2022/10/21	22	125.30	21	124.52	122.50	1	5,747	0.02%
2022/10/20	33.1	132.52	10	133.55	130.00	23.1	5,541	0.42%
2022/10/19	11	143.14	12	143.25	143.50	-1	5,368	-0.02%
2022/10/18	33	142.39	36	144.14	143.50	-3	5,204	-0.06%
2022/10/17	32	138.48	36	135.56	143.00	-4	4,872	-0.08%
2022/10/14	1	129.50	3	128.00	130.50	-2	4,580	-0.04%
2022/10/13	0	0.00	1	120.50	119.00	-1	4,526	-0.02%
2022/10/12	1	119.50	1	121.00	123.50	0	4,490	0.00%
2022/10/11	1	122.00	3	124.33	123.50	-2	4,439	-0.05%
2022/10/07	10	131.45	4	128.75	128.00	6	4,364	0.14%
2022/10/06	14	137.29	12	136.79	136.50	2	4,291	0.05%
2022/10/05	15	139.70	12	140.58	136.00	3	4,167	0.07%
2022/10/04	1	135.00	3	133.83	133.50	-2	4,010	-0.05%
2022/10/03	5	130.90	5	129.40	129.00	0	3,946	0.00%
2022/09/30	1	132.00	1	134.00	134.50	0	3,855	0.00%
2022/09/29	21	142.12	36.4	135.54	134.00	-15.4	3,773	-0.41%
2022/09/28	26	137.96	10	133.90	134.00	16	3,608	0.44%
2022/09/27	31	136.84	29	138.74	139.00	2	3,554	0.06%
2022/09/26	13	138.42	28.1	138.07	138.00	-15.1	3,477	-0.43%
2022/09/23	25.4	142.41	12	138.46	138.00	13.4	3,349	0.40%
2022/09/22	15	141.83	27	144.11	144.00	-12	3,215	-0.37%
2022/09/21	28	145.57	19	144.45	143.50	9	3,121	0.29%
2022/09/20	4	138.88	7.1	140.37	141.00	-3.1	2,963	-0.10%
2022/09/19	4.1	135.06	8	136.25	137.50	-3.9	2,825	-0.14%
2022/09/16	3	141.00	3	141.17	139.50	0	2,708	0.00%
2022/09/15	12	145.63	28	145.04	139.50	-16	2,581	-0.62%
2022/09/14	37	142.95	11	144.14	145.50	26	2,391	1.09%
2022/09/13	28	144.47	29	144.66	151.00	-1	2,084	-0.05%
2022/09/12	14	135.86	17	134.50	140.50	-3	1,649	-0.18%
2022/09/08	6	124.58	24.4	122.78	128.00	-18.4	1,374	-1.34%
2022/09/07	7.3	116.66	10.2	116.98	116.50	-2.9	1,166	-0.24%
2022/09/06	13	118.23	12	116.67	114.50	1	1,050	0.10%
2022/09/05	2	112.12	5	108.60	113.00	-3	870	-0.34%
2022/09/02	3	106.33	5	103.70	106.00	-2	767	-0.26%
2022/09/01	6	101.48	0	0.00	99.80	6	719	0.84%
2022/08/31	1	104.00	2	104.50	104.00	-1	697	-0.14%
2022/08/30	3	105.33	4	106.25	106.00	-1	676	-0.15%
2022/08/29	3	104.17	1	108.00	103.50	2	652	0.31%
2022/08/26	3	110.33	1	113.00	110.00	2	619	0.32%
2022/08/25	6	110.42	9	112.33	109.00	-3	565	-0.53%
2022/08/24	8	114.63	11.1	110.04	110.00	-3.1	511	-0.61%
2022/08/23	3.1	111.21	6	112.83	113.50	-2.9	403	-0.72%
2022/08/22	2	104.25	4	102.30	103.50	-2	358	-0.56%
2022/08/19	7	100.48	2	97.86	97.30	5	324	1.54%
2022/08/18	2	100.75	2	102.00	102.00	0	308	0.00%
2022/08/17	1	100.00	0	0.00	99.90	1	295	0.34%
2022/08/16	0	0.00	3	100.50	101.50	-3	289	-1.04%
2022/08/15	1	98.70	1	100.00	100.00	0	272	0.00%
2022/08/12	6	97.60	1	97.50	99.00	5	244	2.04%
2022/08/11	2	96.80	4	96.55	96.40	-2	218	-0.91%
2022/08/10	1	94.00	3.2	91.03	93.10	-2.2	186	-1.16%
2022/08/09	0	0.00	2	90.75	89.70	-2	160	-1.25%
2022/08/08	4	84.58	2	84.50	84.60	2	137	1.46%
2022/08/05	1	80.50	0	0.00	80.90	1	128	0.78%
2022/07/29	0	0.00	1	79.70	79.90	-1	141	-0.71%
2022/07/28	1	79.70	1	79.70	79.70	0	147	0.00%
2022/07/22	1	79.50	0	0.00	79.20	1	145	0.69%
2022/07/14	1	78.60	0	0.00	79.20	1	152	0.65%
2022/07/12	0	76.70	0	0.00	76.90	0	153	0.00%
2022/06/16	1	78.50	0	0.00	78.20	1	183	0.54%
2022/06/13	1	78.50	0	0.00	78.80	1	205	0.49%
2022/05/24	1	81.00	0	0.00	79.20	1	195	0.51%
2022/05/20	0	0.00	2	81.30	80.60	-2	193	-1.04%
2022/05/18	1	82.10	0	0.00	81.70	1	190	0.52%
2022/05/17	0	0.00	9	81.29	82.80	-9	187	-4.81%
2022/05/16	11	80.85	0	0.00	81.20	11	180	6.10%
2022/05/13	1	77.10	0	0.00	77.30	1	172	0.58%
2022/05/12	1	77.20	0	0.00	76.40	1	170	0.59%
2022/05/09	1	81.50	1	80.20	80.70	0	162	0.00%
2022/05/05	0	0.00	2.2	80.96	82.00	-2.2	151	-1.44%
2022/04/25	1	77.20	0	0.00	77.20	1	137	0.73%
2022/04/12	0	0.00	1	80.60	80.00	-1	112	-0.89%
2022/04/11	2	81.80	0	0.00	80.70	2	108	1.84%
2022/01/14	0	0.00	1	74.70	75.10	-1	54	-1.82%
2022/01/07	0	0.00	1	75.80	76.00	-1	52	-1.90%
2022/01/05	0	0.00	1	75.80	75.70	-1	51	-1.92%
2021/12/08	0	0.00	0	71.40	71.00	0	50	-0.05%
2021/11/25	1	71.30	0	0.00	71.00	1	48	2.04%
2021/11/02	1	74.30	0	0.00	74.00	1	42	2.34%
2021/10/28	1	75.00	0	0.00	75.80	1	40	2.44%
2021/10/04	1	76.00	0	0.00	75.00	1	54	1.85%
2021/07/23	0	0.00	1	81.80	81.70	-1	87	-1.14%
2021/07/01	0	0.00	1	80.50	80.50	-1	118	-0.85%
2021/06/25	2	81.90	1	82.00	81.50	1	121	0.83%
2021/06/23	0	0.00	1	81.50	81.90	-1	126	-0.79%
2021/05/21	0	0.00	1	76.00	76.30	-1	187	-0.53%
2021/05/20	0	0.00	2	75.55	74.70	-2	189	-1.06%
2021/05/13	1	74.60	0	0.00	73.40	1	187	0.53%
2021/04/13	1	87.90	0	0.00	87.00	1	225	0.44%
2021/04/12	0	0.00	4	87.60	87.70	-4	241	-1.65%
2021/04/09	0	0.00	1	88.10	87.90	-1	253	-0.40%
2021/04/07	6	89.60	0	0.00	90.50	6	262	2.29%
2021/03/17	0	0.00	0	87.00	87.60	0	355	0.00%
2021/03/16	0	0.00	0	85.20	86.00	0	351	0.00%
2021/03/08	0	0.00	0	83.60	83.80	0	353	0.00%
2021/03/04	0	0.00	3	84.20	84.00	-3	354	-0.85%
2021/03/03	0	0.00	0	85.50	84.60	0	351	0.00%
2021/02/26	0	0.00	1	85.80	85.70	-1	350	-0.29%
2021/02/25	4	90.75	0	0.00	88.50	4	349	1.15%
2021/02/24	0	89.90	2	88.05	90.00	-2	343	-0.58%
2021/02/18	0	0.00	8	82.50	84.30	-8	326	-2.45%
2021/02/17	0	0.00	20	82.15	82.50	-20	325	-6.15%
2021/02/03	0	0.00	1	85.10	84.60	-1	321	-0.31%
2021/01/29	1	87.10	0	0.00	84.70	1	320	0.31%
2021/01/28	1	86.80	0	0.00	85.90	1	317	0.32%
2021/01/27	0	0.00	2	87.00	87.60	-2	316	-0.63%
2021/01/26	6	90.03	0	0.00	87.90	6	315	1.90%
2021/01/25	2	85.30	1	86.50	88.70	1	312	0.32%
2021/01/22	0	0.00	7	85.56	86.10	-7	308	-2.27%
2021/01/21	0	0.00	2	87.00	87.00	-2	305	-0.65%
2021/01/20	2	87.55	0	0.00	87.50	2	303	0.66%
2021/01/18	1	90.40	2	90.45	90.00	-1	295	-0.34%
2021/01/15	1	89.30	0	0.00	88.90	1	289	0.35%
2021/01/12	0	0.00	5	91.00	90.20	-5	280	-1.78%
2021/01/11	4	92.00	0	0.00	93.00	4	277	1.44%
2021/01/08	7	90.97	0	0.00	91.20	7	273	2.56%
2021/01/07	0	0.00	2	90.80	90.80	-2	271	-0.74%
2021/01/06	2	93.05	2	92.10	91.40	0	264	0.00%
2021/01/05	4	96.73	4	91.45	94.30	0	253	0.00%
2020/12/31	1	92.00	8	90.46	90.60	-7	225	-3.11%
2020/12/30	1	87.20	0	0.00	87.90	1	211	0.47%
2020/12/29	2	89.30	0	0.00	88.80	2	208	0.96%
2020/12/28	0	0.00	2	89.35	88.30	-2	201	-0.99%
2020/12/25	2	90.00	2	90.20	89.60	0	195	0.00%
2020/12/24	2	91.10	1	89.20	89.50	1	189	0.53%
2020/12/23	7	89.77	2	90.00	89.50	5	178	2.80%
2020/12/22	3	87.47	2	87.05	85.40	1	161	0.62%
2020/12/21	4	86.98	1	87.90	87.50	3	148	2.01%
2020/12/18	1	83.50	0	0.00	82.80	1	127	0.79%
2020/12/17	0	0.00	3	81.77	82.30	-3	116	-2.58%
2020/12/10	0	0.00	2	76.80	77.00	-2	104	-1.91%
2020/12/07	0	0.00	5	78.20	78.00	-5	105	-4.73%
2020/12/04	0	0.00	1	78.60	78.50	-1	107	-0.93%
2020/11/24	1	78.60	0	0.00	78.10	1	137	0.72%
2020/11/23	1	78.30	1	78.30	78.30	0	137	0.00%
2020/11/06	0	73.50	0	0.00	73.70	0	148	0.00%
2020/10/27	1	75.00	0	0.00	74.50	1	157	0.63%
2020/10/13	0	0.00	2	74.80	74.80	-2	172	-1.16%
2020/09/22	0	0.00	1	76.40	75.90	-1	193	-0.52%
2020/09/14	1	75.90	0	0.00	75.80	1	197	0.51%
2020/09/11	0	0.00	1	76.60	75.00	-1	197	-0.51%
2020/09/10	0	0.00	10	77.18	76.60	-10	196	-5.08%
2020/09/09	2	76.10	1	75.80	76.40	1	198	0.50%
2020/09/08	2	79.70	0	0.00	78.20	2	197	1.01%
2020/09/07	2	82.05	0	0.00	80.00	2	198	1.01%
2020/09/04	1	78.50	11	80.91	81.40	-10	199	-5.02%
2020/09/01	0	0.00	5.1	75.10	75.20	-5.1	189	-2.71%
2020/08/20	2	71.90	0	0.00	71.90	2	203	0.98%
2020/08/17	10	76.32	2	77.00	76.30	8	205	3.89%
2020/07/30	0	0.00	1	74.90	74.50	-1	232	-0.43%
2020/07/17	5	72.50	0	0.00	71.60	5	243	2.05%
2020/07/15	0	0.00	1	75.80	74.60	-1	247	-0.40%
2020/07/13	15	75.76	0	0.00	75.70	15	250	6.00%
2020/07/10	0	0.00	3	76.03	75.10	-3	251	-1.19%
2020/07/09	2	75.60	0	0.00	75.90	2	252	0.79%
2020/07/06	0	0.00	3	76.40	76.60	-3	244	-1.23%
2020/07/03	3	76.20	0	0.00	75.80	3	245	1.22%
2020/06/24	1	74.30	0	0.00	74.50	1	245	0.41%
2020/06/18	1	73.40	0	0.00	73.50	1	248	0.40%
2020/06/12	2	70.50	6	71.50	72.40	-4	258	-1.54%
2020/06/11	3	74.03	0	0.00	73.00	3	261	1.15%
2020/06/10	4	76.88	0	0.00	77.30	4	254	1.57%
2020/06/09	2	75.50	0	0.00	75.20	2	256	0.78%
2020/06/03	0	0.00	1	73.60	73.50	-1	262	-0.38%
2020/06/02	0	0.00	1	73.00	72.10	-1	259	-0.39%
2020/05/27	1	72.10	5	72.18	72.10	-4	264	-1.51%
2020/05/25	2	71.20	0	0.00	72.00	2	262	0.76%
2020/05/22	6	71.68	0	0.00	70.50	6	263	2.27%
2020/05/21	1	72.60	1	72.20	72.20	0	263	0.00%
2020/05/18	2	67.50	0	0.00	67.70	2	282	0.71%
2020/05/15	1	68.10	0	0.00	67.50	1	281	0.35%
2020/05/14	1	68.80	0	0.00	68.20	1	279	0.36%
2020/04/27	0	0.00	0	69.00	68.80	0	257	-0.01%
2020/04/14	0	0.00	1	71.00	70.50	-1	260	-0.38%
2020/04/09	1	68.90	1	68.70	68.70	0	265	0.00%
2020/04/06	0	0.00	5.1	63.79	63.90	-5.1	256	-2.00%
2020/03/19	0	0.00	1	58.80	58.70	-1	250	-0.40%
2020/03/13	0	0.00	1	70.50	71.90	-1	237	-0.42%
2020/03/10	0	0.00	2	82.90	82.90	-2	221	-0.90%
2020/03/09	1	86.50	1	85.30	84.10	0	218	0.00%
2020/03/06	1	87.80	0	0.00	87.90	1	213	0.47%
2020/03/05	0	0.00	0.1	89.00	89.00	-0.1	214	-0.05%
2020/03/02	0	0.00	2	82.30	86.10	-2	211	-0.95%
2020/02/26	0	0.00	0.1	88.80	88.30	-0.1	204	-0.04%
2020/02/25	2	88.75	0	0.00	88.40	2	202	0.99%
2020/02/20	5	91.66	0	0.00	91.00	5	195	2.56%
2020/02/19	4	92.23	3	92.30	92.20	1	190	0.52%
2020/02/17	1	86.80	0	0.00	86.90	1	168	0.59%
2020/02/13	0	0.00	1	87.70	86.80	-1	170	-0.59%
2020/02/12	0	86.60	1	87.60	87.10	-1	173	-0.57%
2020/02/11	0	0.00	4	85.68	85.90	-4	178	-2.24%
2020/02/10	0	0.00	8	84.24	83.90	-8	180	-4.44%
2020/02/07	3	85.63	0	0.00	84.80	3	184	1.62%
2020/02/06	0	0.00	2	87.10	87.00	-2	186	-1.07%
2020/02/05	2	85.80	2	87.30	85.50	0	188	0.00%
2020/01/30	6	86.66	0	0.00	84.50	6	187	3.21%
2020/01/17	2	92.35	6	91.95	91.70	-4	184	-2.17%
2020/01/10	0	87.20	0	0.00	87.00	0	187	0.01%
2020/01/08	0	87.60	0	0.00	87.50	0	187	0.01%
2020/01/06	2	91.60	0	0.00	90.60	2	191	1.05%
2020/01/03	0	0.00	1	92.50	92.80	-1	222	-0.45%
2020/01/02	0	0.00	2	93.00	92.60	-2	246	-0.81%
2019/12/31	0	0.00	1	92.60	91.70	-1	266	-0.37%
2019/12/26	0	0.00	1	92.00	91.00	-1	266	-0.37%
2019/12/18	0	0.00	5.1	93.20	92.90	-5.1	282	-1.82%
2019/12/06	4	90.45	0	0.00	90.30	4	291	1.37%
2019/12/05	0	90.40	0	0.00	90.30	0	293	0.01%
2019/12/02	0	0.00	0.2	90.80	90.70	-0.2	344	-0.06%
2019/11/21	0	0.00	1	91.60	92.20	-1	348	-0.29%
2019/11/12	0	0.00	1	91.40	92.20	-1	366	-0.27%
2019/11/11	10	92.76	3	93.17	92.10	7	369	1.89%
2019/11/08	4	94.87	0	0.00	94.20	4	372	1.08%
2019/11/07	1	96.50	0	0.00	96.00	1	376	0.27%
2019/11/06	5	97.14	0	0.00	97.00	5	384	1.30%
2019/11/04	1	98.40	1	98.80	98.30	0	389	0.00%
2019/10/31	1	101.00	1	100.00	99.50	0	388	0.00%
2019/10/30	0	0.00	1	100.50	100.00	-1	388	-0.26%
2019/10/25	0	0.00	2	101.00	101.50	-2	441	-0.45%
2019/10/24	0	0.00	1	101.00	101.50	-1	456	-0.22%
2019/10/21	5	102.00	3	101.17	101.00	2	470	0.43%
2019/10/14	1	99.20	0	0.00	98.90	1	478	0.21%
2019/10/09	7	101.92	2	104.25	100.00	5	475	1.06%
2019/10/08	0	0.00	1	100.50	100.00	-1	448	-0.22%
2019/10/07	4	98.28	0	0.00	97.00	4	424	0.94%
2019/09/27	0	0.00	6	103.17	102.00	-6	420	-1.43%
2019/09/26	1	105.50	1	104.50	104.50	0	422	0.00%
2019/09/25	7	107.14	1	107.00	103.50	6	431	1.39%
2019/09/24	1	104.50	0	0.00	104.00	1	453	0.22%
2019/09/20	1	104.00	0	0.00	104.50	1	460	0.22%
2019/09/18	0	0.00	4	102.75	102.50	-4	475	-0.84%
2019/09/11	0	0.00	5	104.00	104.00	-5	499	-1.00%
2019/09/09	1	105.50	0	0.00	104.50	1	523	0.19%
2019/09/06	1	107.50	0	0.00	106.50	1	536	0.19%
2019/09/05	4	109.38	2	108.25	106.50	2	532	0.38%
2019/09/02	0	0.00	0	104.50	104.00	0	604	0.00%
2019/08/30	1	102.50	0	0.00	102.50	1	621	0.16%
2019/08/23	1	106.50	3	106.17	107.00	-2	720	-0.28%
2019/08/20	1	103.50	1	103.00	103.00	0	857	0.00%
2019/08/13	1	106.50	0	0.00	103.00	1	1,170	0.09%
2019/08/12	0	0.00	4	110.00	112.00	-4	1,166	-0.34%
2019/08/08	0	0.00	2	107.00	109.00	-2	1,161	-0.17%
2019/07/30	2	112.00	7	111.00	110.50	-5	1,166	-0.43%
2019/07/29	15	120.03	1	120.50	118.50	14	1,175	1.19%
2019/07/26	5	125.00	9	124.83	125.50	-4	1,146	-0.35%
2019/07/25	1	122.50	3	122.00	122.50	-2	1,132	-0.18%
2019/07/23	1	124.00	0	0.00	122.50	1	1,130	0.09%
2019/07/22	1	124.00	6	123.33	123.50	-5	1,120	-0.45%
2019/07/19	1	122.00	0	0.00	121.00	1	1,115	0.09%
2019/07/18	4	120.50	0	0.00	120.50	4	1,115	0.36%
2019/07/16	0	0.00	4	123.88	123.50	-4	1,127	-0.35%
2019/07/15	3	123.00	0	0.00	122.50	3	1,130	0.27%
2019/07/12	0	0.00	4	123.00	123.00	-4	1,129	-0.35%
2019/07/10	2	119.75	0	0.00	120.00	2	1,122	0.18%
2019/07/05	2	120.00	0	0.00	119.50	2	1,129	0.18%
2019/07/04	1	120.00	0	0.00	121.50	1	1,125	0.09%
2019/07/01	5	119.30	0	0.00	118.50	5	1,124	0.44%
2019/06/28	5	124.00	0	0.00	123.50	5	1,092	0.46%
2019/06/21	2	124.00	0	0.00	121.00	2	1,103	0.18%
2019/06/19	2	122.00	0	0.00	122.50	2	1,100	0.18%
2019/06/17	1	123.50	3	122.17	121.50	-2	1,092	-0.18%
2019/06/14	2	128.25	0	0.00	125.50	2	1,073	0.19%
2019/06/12	1	128.00	2	126.75	126.50	-1	1,088	-0.09%
2019/06/11	0	0.00	1	128.00	127.50	-1	1,140	-0.09%
2019/06/10	2	131.50	2	127.50	128.50	0	1,092	0.00%
2019/06/06	0	0.00	15	126.00	126.00	-15	1,058	-1.42%
2019/06/05	5	131.00	1	128.00	125.50	4	1,055	0.38%
2019/06/04	1	129.00	1	130.50	128.50	0	1,047	0.00%
2019/05/31	4	130.88	5	131.20	129.00	-1	1,016	-0.10%
2019/05/30	1	129.00	3	129.00	130.00	-2	1,004	-0.20%
2019/05/29	3	125.17	8	125.81	129.00	-5	998	-0.50%
2019/05/28	10	128.85	5	135.20	126.00	5	983	0.51%
2019/05/27	3	130.00	2	129.00	132.00	1	902	0.11%
2019/05/24	5	130.00	10	130.40	128.00	-5	904	-0.55%
2019/05/23	23	132.37	17	130.85	128.50	6	896	0.67%
2019/05/22	10	124.60	9	126.78	129.00	1	749	0.13%
2019/05/21	1	117.50	1.1	117.10	119.00	-0.1	674	-0.01%
2019/05/17	1	112.00	0	0.00	113.00	1	724	0.14%
2019/05/15	0	0.00	1	116.50	116.00	-1	780	-0.13%
2019/05/14	1	109.00	1	112.00	114.00	0	830	0.00%
2019/05/13	1	113.00	0	0.00	111.50	1	900	0.11%
2019/05/10	0	112.50	0	0.00	112.50	0	934	0.00%
2019/05/09	5	118.00	8	116.94	113.00	-3	932	-0.32%
2019/05/08	1	117.48	1	117.50	117.00	0	925	0.00%
2019/05/07	6	118.08	0	0.00	116.00	6	922	0.65%
2019/05/06	19	118.21	19	118.55	117.50	0	916	0.00%
2019/05/03	0	0.00	1	112.00	113.50	-1	888	-0.11%
2019/04/30	0	0.00	1	113.00	112.50	-1	904	-0.11%
2019/04/26	1	112.50	0	0.00	112.00	1	918	0.11%
2019/04/24	8	115.00	0	0.00	115.00	8	972	0.82%
2019/04/22	1	122.00	0	0.00	117.50	1	1,017	0.10%
2019/04/19	1	113.00	0	0.00	112.00	1	1,003	0.10%
2019/04/18	0	0.00	2	116.00	115.00	-2	996	-0.20%
2019/04/16	0	0.00	2	118.00	118.50	-2	999	-0.20%
2019/04/15	0	0.00	0.3	118.50	118.50	-0.3	1,008	-0.03%
2019/04/09	2	122.50	0	0.00	121.00	2	1,005	0.20%
2019/04/08	0	0.00	2.1	123.03	124.50	-2.1	1,007	-0.21%
2019/04/03	1	122.50	0	0.00	121.50	1	1,005	0.10%
2019/03/29	1	121.50	1	120.50	121.00	0	1,024	0.00%
2019/03/26	4	118.50	2	119.50	119.50	2	1,028	0.19%
2019/03/25	2	114.50	3	117.33	117.00	-1	1,021	-0.10%
2019/03/19	0	0.00	1	117.00	115.50	-1	1,040	-0.10%
2019/03/15	0	0.00	3	115.17	118.00	-3	1,046	-0.29%
2019/03/14	11	115.04	6	116.58	113.00	5	1,032	0.49%
2019/03/13	0	0.00	1	123.00	123.50	-1	990	-0.10%
2019/03/12	1	126.50	3	126.67	125.00	-2	1,019	-0.20%
2019/03/11	2	125.25	1	126.00	127.00	1	1,019	0.10%
2019/03/08	1	121.51	1	123.00	123.50	0	1,032	0.00%
2019/03/07	3	122.83	2	123.50	121.50	1	1,043	0.10%
2019/03/06	2	121.75	0	0.00	121.50	2	1,085	0.18%
2019/03/05	1	124.50	3	122.83	120.00	-2	1,146	-0.17%
2019/02/27	0	0.00	1	122.00	122.00	-1	1,199	-0.08%
2019/02/25	1	120.49	0	0.00	120.50	1	1,238	0.08%
2019/02/22	1	133.36	1	133.00	124.00	0	1,287	0.00%
2019/02/21	0	0.00	2	124.00	126.00	-2	1,293	-0.15%
2019/02/20	0	0.00	4	124.63	124.00	-4	1,282	-0.31%
2019/02/18	2	127.25	5	126.50	126.50	-3	1,263	-0.24%
2019/02/15	1	126.00	0	0.00	120.00	1	1,216	0.08%
2019/02/14	7	124.64	2	124.75	123.00	5	1,193	0.42%
2019/02/13	3	122.50	9	115.72	125.00	-6	1,159	-0.52%
2019/02/12	17	115.50	19	115.18	115.50	-2	1,105	-0.18%
2019/02/11	1	106.00	2	108.25	111.00	-1	1,032	-0.10%
2019/01/30	0	0.00	1	101.50	101.00	-1	997	-0.10%
2019/01/29	1	102.00	0	0.00	101.00	1	1,003	0.10%
2019/01/24	2	100.75	0	0.00	100.50	2	1,021	0.20%
2019/01/23	0	0.00	2	100.50	100.00	-2	1,036	-0.19%
2019/01/22	1	103.00	1	106.00	100.00	0	1,035	0.00%
2019/01/18	4	103.75	3	103.00	103.00	1	1,030	0.10%
2019/01/17	7	103.93	5	104.50	103.50	2	1,027	0.19%
2019/01/16	7	104.00	4	106.25	101.50	3	1,019	0.29%
2019/01/15	3	100.50	3	102.50	103.00	0	994	0.00%
2019/01/14	2	98.20	1	101.00	101.50	1	990	0.10%
2019/01/10	0	0.00	1	96.00	96.00	-1	970	-0.10%
2019/01/09	1	95.80	0	0.00	96.70	1	970	0.10%
2019/01/08	0	0.00	14	96.41	95.50	-14	965	-1.45%
2019/01/07	0	0.00	3	96.20	96.00	-3	962	-0.31%
2019/01/04	0	0.00	2	92.65	92.90	-2	954	-0.21%
2019/01/03	1	92.30	0	0.00	91.70	1	957	0.10%
2018/12/28	0	0.00	7	94.34	94.20	-7	957	-0.73%
2018/12/27	0	0.00	6	95.37	94.10	-6	958	-0.63%
2018/12/26	0	0.00	1	94.40	94.30	-1	954	-0.10%
2018/12/25	16	93.71	3	93.60	93.60	13	951	1.37%
2018/12/24	3	96.50	1	97.40	96.10	2	945	0.21%
2018/12/21	0	0.00	1	95.00	92.60	-1	928	-0.11%
2018/12/19	0	0.00	3	94.70	93.00	-3	913	-0.33%
2018/12/17	0	0.00	1	95.80	94.20	-1	907	-0.11%
2018/12/14	1	96.00	0	0.00	95.80	1	912	0.11%
2018/12/13	4	100.05	0	0.00	96.00	4	917	0.44%
2018/12/12	1	98.00	0	0.00	98.00	1	899	0.11%
2018/12/10	0	0.00	1	94.20	93.50	-1	884	-0.11%
2018/12/07	3	98.33	1	97.50	97.20	2	874	0.23%
2018/12/05	4	104.00	1	104.00	99.50	3	841	0.36%
2018/12/04	2	106.50	2	104.00	104.50	0	805	0.00%
2018/12/03	1	107.50	1	106.50	104.00	0	790	0.00%
2018/11/30	4	106.38	2	106.75	106.00	2	763	0.26%
2018/11/29	4	110.75	3	107.49	107.00	1	747	0.13%
2018/11/28	5	107.90	4	108.50	107.50	1	695	0.14%
2018/11/27	3	101.50	4	103.00	101.50	-1	637	-0.16%
2018/11/26	4	99.83	2	102.50	103.00	2	604	0.33%
2018/11/22	2	100.95	3	100.57	96.00	-1	544	-0.18%
2018/11/21	10	103.25	8	102.69	100.00	2	499	0.40%
2018/11/20	14	99.70	4	98.53	100.00	10	420	2.38%
2018/11/15	1	88.50	1	88.50	88.40	0	359	0.00%
2018/11/14	0	0.00	3	93.67	90.10	-3	353	-0.85%
2018/11/12	1	93.50	0	0.00	91.60	1	347	0.29%
2018/11/09	0	0.00	1	95.60	95.00	-1	341	-0.29%
2018/11/08	0	0.00	2	94.50	94.00	-2	338	-0.59%
2018/11/07	1	95.60	0	0.00	93.70	1	336	0.30%
2018/11/06	0	0.00	1	96.50	94.00	-1	334	-0.30%
2018/11/05	1	95.60	2	94.75	93.80	-1	324	-0.31%
2018/11/01	0	0.00	1	97.40	95.80	-1	308	-0.32%
2018/10/31	3	96.17	2	96.70	96.20	1	294	0.34%
2018/10/30	1	87.80	1	90.30	90.00	0	276	0.00%
2018/10/25	5	94.20	5	92.20	93.50	0	251	0.00%
2018/10/23	0	0.00	0.1	95.50	96.00	-0.1	231	-0.03%
2018/10/22	3	94.27	3	94.47	95.00	0	216	0.00%
2018/10/17	0	0.00	1	87.10	87.00	-1	186	-0.53%
2018/10/09	1	84.70	0	0.00	84.60	1	172	0.58%
2018/10/08	0	0.00	1	88.00	88.50	-1	169	-0.59%
2018/10/03	0	0.00	1	88.70	87.70	-1	158	-0.63%
2018/10/01	2	92.70	0.4	92.50	92.70	1.6	151	1.05%
2018/09/28	1	93.40	1	95.00	91.60	0	149	0.00%
2018/09/25	2	92.60	0	0.00	92.40	2	135	1.48%
2018/09/21	0	0.00	3	89.90	91.00	-3	127	-2.36%
2018/09/20	2	92.40	2	90.70	90.40	0	123	0.00%
2018/09/18	2	84.90	2	84.25	85.10	0	99	0.00%
2018/09/14	3	84.70	0	0.00	84.00	3	96	3.10%
2018/09/13	0	0.00	3	83.87	84.00	-3	95	-3.14%
2018/09/12	6	83.48	1	83.50	84.00	5	94	5.31%
2018/09/11	1	83.40	0	0.00	82.70	1	92	1.09%
2018/09/10	1	82.00	1	82.50	82.20	0	90	0.00%
2018/09/07	1	84.00	2	84.10	84.00	-1	87	-1.14%
2018/09/06	3	84.70	2	84.10	84.00	1	84	1.18%
2018/09/05	0	0.00	0	84.00	84.60	0	83	-0.03%
2018/09/03	1	83.00	1	84.90	84.00	0	77	0.00%
2018/08/30	2	80.00	0	0.00	80.00	2	69	2.86%
2018/08/29	8	80.51	1	80.30	80.60	7	69	10.08%
2018/08/28	0	0.00	1	79.20	80.40	-1	67	-1.47%
2018/08/27	2	79.85	2	80.40	79.10	0	66	0.00%
2018/08/24	1	78.20	0	0.00	78.90	1	62	1.59%
2018/08/15	1	72.80	0	0.00	72.30	1	52	1.89%
2018/08/03	1	78.20	2	77.95	77.80	-1	49	-2.02%
2018/08/02	2	77.95	1	78.20	77.50	1	49	2.03%
2018/07/19	1	77.00	0	0.00	77.70	1	48	2.08%
2018/07/17	0	0.00	1	75.40	76.20	-1	48	-2.06%
2018/07/16	1	81.10	0	0.00	81.00	1	47	2.12%
2018/07/11	1	79.60	0	0.00	80.10	1	44	2.24%
2018/06/29	0	0.00	1	80.90	80.90	-1	41	-2.40%
2018/06/04	0	0.00	11	82.68	82.90	-11	43	-25.18%
2018/05/21	0	0.00	0.1	80.80	80.80	-0.1	47	-0.18%
2018/05/09	0	0.00	1.1	80.80	80.80	-1.1	58	-1.81%
2018/05/07	0	0.00	2	81.35	80.70	-2	59	-3.39%
2018/04/26	0	0.00	3	81.03	80.30	-3	61	-4.85%
2018/04/24	0	0.00	1	81.80	81.70	-1	62	-1.61%
2018/04/19	0	0.00	3	84.47	84.40	-3	63	-4.75%
2018/04/17	0	0.00	1	84.60	85.00	-1	64	-1.56%
2018/04/02	7	88.36	0	0.00	87.80	7	70	9.93%
2018/03/31	5	88.38	0	0.00	88.50	5	70	7.06%
2018/03/23	0	0.00	0	89.50	85.40	0	70	-0.05%
2018/03/21	0	0.00	1	86.40	86.30	-1	72	-1.38%
2018/03/19	0	0.00	3	86.33	86.30	-3	77	-3.86%
2018/03/06	2	84.60	0	0.00	84.50	2	109	1.83%
2018/03/05	1	85.50	0	0.00	84.50	1	110	0.91%
2018/02/23	0	0.00	3	86.07	85.90	-3	114	-2.61%
2018/02/09	0	0.00	11	82.32	85.20	-11	118	-9.26%
2018/02/08	2	85.25	13	84.93	85.90	-11	117	-9.33%
2018/02/07	0	0.00	3	87.23	87.60	-3	119	-2.51%
2018/02/06	0	0.00	28	85.40	85.10	-28	121	-22.96%
2018/02/05	1	91.80	0	0.00	92.30	1	118	0.84%
2018/02/02	5	92.64	0	0.00	92.80	5	119	4.17%
2018/02/01	8	93.05	0	0.00	92.90	8	123	6.46%
2018/01/31	0	0.00	8	92.46	92.70	-8	126	-6.31%
2018/01/30	1	93.30	0	0.00	93.10	1	128	0.78%
2018/01/29	0	0.00	6	93.58	93.70	-6	128	-4.66%
2018/01/25	0	0.00	3	93.97	94.00	-3	131	-2.28%
2018/01/24	0	0.00	0	94.20	94.00	0	134	-0.02%
2018/01/09	0	0.00	10	96.06	95.80	-10	178	-5.62%
2018/01/08	11	97.30	0	0.00	96.20	11	184	5.96%
2018/01/05	0	0.00	0	96.20	96.20	0	188	-0.02%