O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    454
  • 產業
    上櫃 電腦及週邊類股
  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力致 (3483)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181141.5000.00141.5018240.12%
2025/02/173140.002141.00140.0018530.12%
2025/02/143142.332143.25140.0018550.12%
2025/02/1200.001151.03146.00-1848-0.12%
2025/02/114149.630150.00147.5048170.48%
2025/02/105147.501148.00147.5048180.49%
2025/02/071147.503148.80149.00-2804-0.25%
2025/02/043133.1700.00133.0037510.40%
2025/01/2200.001138.00138.50-1775-0.13%
2025/01/202137.503135.50137.50-1795-0.13%
2025/01/150132.5000.00132.0008420.00%
2025/01/131.1135.901132.50132.500.18760.01%
2025/01/103.1138.8116137.19137.50-12.9887-1.45%
2025/01/090143.0000.00142.0009010.00%
2025/01/0800.002148.50147.00-2957-0.21%
2025/01/071149.003149.00149.00-21,001-0.20%
2025/01/061147.001.1146.98147.00-0.11,0090.00%
2025/01/029.1149.525148.72147.5041,0650.38%
2024/12/3100.001145.00146.50-11,053-0.09%
2024/12/3015143.5000.00143.00151,0771.39%
2024/12/270.1143.5000.00144.000.11,0940.00%
2024/12/2400.001151.50149.50-11,345-0.07%
2024/12/231150.0000.00150.0011,3530.07%
2024/12/192148.005.7147.77150.50-3.71,380-0.27%
2024/12/180.1149.3412147.17149.00-11.91,415-0.84%
2024/12/172152.991151.50151.5011,4120.07%
2024/12/160.1155.001.1152.50151.50-11,409-0.07%
2024/12/1200.002161.50160.50-21,411-0.14%
2024/12/111163.503162.17163.00-21,422-0.14%
2024/12/106163.424161.75161.5021,4320.14%
2024/12/094168.255168.20167.00-11,431-0.07%
2024/12/0600.004165.00165.00-41,404-0.28%
2024/12/050163.272161.75162.50-21,388-0.14%
2024/12/031158.003.1157.35156.50-2.11,378-0.15%
2024/12/021153.501153.50153.5001,3630.00%
2024/11/2900.000.1149.92149.50-0.11,3760.00%
2024/11/2800.0010148.50149.50-101,409-0.71%
2024/11/2700.0020152.00149.00-201,418-1.41%
2024/11/261154.503154.17154.50-21,451-0.14%
2024/11/2500.001154.50154.50-11,473-0.07%
2024/11/2200.001154.00153.50-11,508-0.07%
2024/11/211149.003153.83154.50-21,515-0.13%
2024/11/192147.000.1146.06147.001.91,5470.12%
2024/11/181.1144.9300.00142.001.11,5660.07%
2024/11/155.1148.001148.00147.004.11,5690.26%
2024/11/149.1153.071149.00148.008.11,5920.51%
2024/11/133150.001150.00150.0021,6080.12%
2024/11/113152.502152.25152.0011,6330.06%
2024/11/083.1154.992153.00153.001.11,6630.06%
2024/11/0711152.272153.25153.5091,6860.53%
2024/11/062158.033159.50158.50-11,669-0.06%
2024/11/0500.001155.00154.50-11,692-0.06%
2024/11/0400.001152.00151.50-11,788-0.06%
2024/11/011154.5000.00154.5011,8100.06%
2024/10/3000.003156.00155.00-31,834-0.16%
2024/10/292.2158.196154.50154.50-3.81,843-0.21%
2024/10/284161.252159.75160.0021,8420.11%
2024/10/251163.5000.00163.5011,8600.05%
2024/10/248.1164.682163.50162.506.11,8910.32%
2024/10/231167.504169.00169.00-31,884-0.16%
2024/10/221170.005.2167.62168.00-4.21,907-0.22%
2024/10/211171.507.1171.00171.00-6.11,983-0.31%
2024/10/187171.215170.20169.5022,0110.10%
2024/10/175172.101172.50172.5042,0180.20%
2024/10/169.2171.161171.50172.508.22,0360.40%
2024/10/153173.013172.83172.0002,0250.00%
2024/10/1400.001164.51167.00-11,986-0.05%
2024/10/111.1161.550162.00160.501.11,9690.05%
2024/10/093163.172162.00160.0012,0190.05%
2024/10/081.5166.671168.50167.500.52,0360.02%
2024/10/0700.002170.75170.00-22,089-0.10%
2024/10/043170.000171.25169.5032,1560.14%
2024/10/0100.000171.00168.5002,1950.00%
2024/09/3000.001.2171.26169.50-1.22,275-0.05%
2024/09/2712.2175.826175.66175.006.22,3180.27%
2024/09/2613176.6520.2172.94177.50-7.22,284-0.32%
2024/09/2500.003163.00163.50-32,254-0.13%
2024/09/241.1159.893160.83160.00-1.92,396-0.08%
2024/09/2300.002166.00165.50-22,580-0.08%
2024/09/182163.251162.00160.5013,1690.03%
2024/09/163165.001164.00163.5023,6220.06%
2024/09/1200.000166.50163.5004,0120.00%
2024/09/1100.001163.00162.50-14,120-0.02%
2024/09/0900.001162.50163.50-14,229-0.02%
2024/09/068160.693160.33161.0054,3300.12%
2024/09/044157.0011155.86157.50-74,463-0.16%
2024/09/035167.502167.75166.0034,5430.07%
2024/09/023167.830168.50167.5034,7070.06%
2024/08/302174.224.2172.56172.50-2.24,923-0.05%
2024/08/296168.595169.51171.5015,0280.02%
2024/08/286173.833169.00169.0035,1430.06%
2024/08/271170.502170.50173.00-15,276-0.02%
2024/08/261170.011172.03170.0005,5140.00%
2024/08/233163.171.1166.03167.501.95,9550.03%
2024/08/225167.309165.22163.50-46,125-0.07%
2024/08/211170.000.1170.00168.5016,2340.02%
2024/08/204169.001169.00168.5036,3860.05%
2024/08/191165.486165.08165.50-56,672-0.07%
2024/08/161.3163.591164.00164.500.37,0600.00%
2024/08/153160.338.1157.33160.00-57,308-0.07%
2024/08/141154.001154.50153.5007,5360.00%
2024/08/131151.991.1150.55151.00-0.17,6830.00%
2024/08/1210151.505151.00151.5057,7090.07%
2024/08/097.1147.661.1151.43146.5067,7170.08%
2024/08/085142.903141.50142.5027,7290.03%
2024/08/073144.002145.25145.0017,8290.01%
2024/08/065136.292.3137.16138.502.77,8320.03%
2024/08/053148.446144.92144.50-37,788-0.04%
2024/08/022163.753163.67160.50-17,830-0.01%
2024/08/011170.501170.00171.0007,8350.00%
2024/07/312166.752167.25166.5007,8610.00%
2024/07/3010164.301163.00165.5097,8970.11%
2024/07/295.1168.352.1163.71161.0037,9670.04%
2024/07/262166.521169.50170.0018,1120.01%
2024/07/234.1171.540.1173.50172.5048,2430.05%
2024/07/2211.1177.641173.50171.5010.18,3090.12%
2024/07/193188.837188.71185.50-48,245-0.05%
2024/07/1812.1187.384188.13188.008.18,2530.10%
2024/07/1723193.209192.00192.50148,2270.17%
2024/07/1611188.5023188.63187.50-128,218-0.15%
2024/07/1515.7188.295.1188.13187.5010.68,2390.13%
2024/07/124.1191.501190.04190.003.18,2360.04%
2024/07/114.4194.233193.67192.001.48,2280.02%
2024/07/106.3193.816194.83196.500.38,2120.00%
2024/07/098.1187.289189.17191.00-18,164-0.01%
2024/07/0810.5190.8074.3190.88188.00-63.88,102-0.79%
2024/07/056.5198.234196.13195.002.58,0350.03%
2024/07/0413.2193.9911194.32198.002.27,9840.03%
2024/07/0319.1198.4912.5194.70193.506.57,8990.08%
2024/07/0216196.3430194.97197.00-147,843-0.18%
2024/07/0111200.5910201.15199.5017,7590.01%
2024/06/2819.1203.619.1205.22202.0010.17,6860.13%
2024/06/2726.9208.095205.49204.0021.97,5430.29%
2024/06/2628.1207.7015208.44206.5013.17,3600.18%
2024/06/2512.1209.0712.2207.91209.00-0.17,2200.00%
2024/06/2422.9218.6516.1218.92212.006.77,0250.10%
2024/06/2144.2223.4460227.64228.50-15.86,833-0.23%
2024/06/207.1210.3926209.29213.00-196,444-0.29%
2024/06/196193.506195.92194.0006,1840.00%
2024/06/1810.5194.346195.79194.004.56,1270.07%
2024/06/1700.001194.50194.00-16,047-0.02%
2024/06/147194.799196.00195.00-26,022-0.03%
2024/06/135194.208194.94197.50-35,974-0.05%
2024/06/1214.1185.329.3185.76186.504.85,8980.08%
2024/06/1110185.803186.78186.0075,9340.12%
2024/06/075195.705194.30192.5005,8940.00%
2024/06/0627194.1111.4193.85196.0015.65,8490.27%
2024/06/0521.5194.9627.3198.29187.50-5.75,747-0.10%
2024/06/0422.6203.6313.7204.05205.0095,6050.16%
2024/06/0321.6206.679207.78208.0012.65,5810.23%
2024/05/3111.1208.6016.7208.36207.00-5.65,713-0.10%
2024/05/3021.4203.9220.3202.62203.501.25,5950.02%
2024/05/2930.8199.0966.7200.57198.00-35.95,389-0.67%
2024/05/2814190.7518.3191.50188.50-4.24,973-0.09%
2024/05/2739.5190.9617.4188.09187.0022.14,8780.45%
2024/05/2415.1188.4412.3190.44188.502.84,8000.06%
2024/05/2329.2188.7845.7187.16186.00-16.54,666-0.35%
2024/05/2245.5182.5434.4186.34187.5011.14,4340.25%
2024/05/2122.2176.8318.4178.11179.503.84,1320.09%
2024/05/2035.4173.3345.6175.50174.00-10.23,948-0.26%
2024/05/1711.7166.9440.7167.80170.00-293,739-0.77%
2024/05/164161.131160.07160.5033,6600.08%
2024/05/152163.002164.75162.0003,7790.00%
2024/05/144161.755.1161.31163.00-1.13,969-0.03%
2024/05/138165.6916.9166.60164.00-8.94,260-0.21%
2024/05/108161.201.1163.55163.006.94,3940.16%
2024/05/094.3162.3700.00162.004.34,4180.10%
2024/05/082.1165.4527165.65165.50-24.94,402-0.56%
2024/05/072.2157.656159.33161.00-3.84,473-0.09%
2024/05/062.2160.902162.25158.000.24,5000.00%
2024/05/035162.204160.88160.5014,5190.02%
2024/05/0267.8164.497.3164.01163.0060.54,5351.33%
2024/04/3012.5163.3128.7163.75166.50-16.24,657-0.35%
2024/04/2910.6156.8910.1159.26160.000.54,5540.01%
2024/04/2623.1154.3322154.30154.001.14,5090.02%
2024/04/254.1145.514146.50145.000.14,4660.00%
2024/04/243.1146.442146.50147.501.14,4830.02%
2024/04/222.1143.181144.50138.001.14,5210.02%
2024/04/192.2136.002131.50140.500.24,5270.01%
2024/04/1800.001137.00138.50-14,510-0.02%
2024/04/171136.0000.00137.0014,5220.02%
2024/04/1614.4136.330.4136.50135.00144,5230.31%
2024/04/156.3145.381145.00144.505.24,5020.12%
2024/04/121148.002148.75148.00-14,521-0.02%
2024/04/111147.001146.50146.0004,5360.00%
2024/04/102.4147.382148.50147.000.44,5820.01%
2024/04/095148.902150.50149.0034,6490.06%
2024/04/081150.001150.50150.0004,6950.00%
2024/04/035152.402.4152.18152.502.64,7570.05%
2024/04/023149.670.2149.60150.002.84,9210.06%
2024/04/012.3153.0000.00153.002.35,0340.05%
2024/03/292153.505156.50153.00-35,043-0.06%
2024/03/285153.601154.00153.0045,0380.08%
2024/03/270158.0000.00158.0005,1050.00%
2024/03/2617161.3211157.73157.5065,1050.12%
2024/03/2526.2161.7016.1162.22161.0010.25,0760.20%
2024/03/2200.003154.83155.50-35,064-0.06%
2024/03/215153.103152.00153.0025,0370.04%
2024/03/203.2150.090151.00149.503.25,0190.06%
2024/03/194148.001147.50147.5035,0050.06%
2024/03/184146.371146.50147.0034,9990.06%
2024/03/153.2145.751146.00146.002.24,9960.04%
2024/03/1419.2146.114.5145.74145.0014.75,0340.29%
2024/03/1311.4156.0010151.20151.501.44,9920.03%
2024/03/124157.005156.70158.50-14,989-0.02%
2024/03/118157.383157.50154.5054,9700.10%
2024/03/0813.1160.532162.75157.5011.14,9470.22%
2024/03/0725.4168.8320165.08164.005.44,9790.11%
2024/03/0635.4173.4932.3172.35168.003.14,9460.06%
2024/03/0500.007.6170.75171.50-7.64,725-0.16%
2024/03/045.2169.525.1172.59169.000.24,7440.00%
2024/03/016.1170.7610172.15170.50-3.94,736-0.08%
2024/02/2910169.2113.3171.30171.50-3.34,729-0.07%
2024/02/2711.3165.463164.17167.008.34,7540.17%
2024/02/261.1164.001164.06164.500.15,0150.00%
2024/02/236.5167.141172.00165.005.55,3350.10%
2024/02/2217.1170.476169.84170.0011.15,7310.19%
2024/02/218.1170.178172.25169.500.15,8550.00%
2024/02/209171.056170.25171.5035,8950.05%
AI伺服器散熱拉升毛利率:建準、力致、奇鋐Anue鉅亨-2023/08/24
力致前7月純益年增7% 每股賺4.32元Anue鉅亨-2023/08/23
力致 相關文章