崧騰 (3484)-富邦-中壢券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
52.7
漲跌
▲0.7
漲幅
+1.35%
成交量
270張
產業
上櫃電子零組件類股
230人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	52.10	52.70	-2	620	-0.32%
2025/01/21	2	51.90	0	0.00	52.00	2	619	0.32%
2025/01/20	1	51.60	0	0.00	51.60	1	620	0.16%
2025/01/14	0	51.60	5	51.74	51.70	-5	621	-0.80%
2025/01/13	1.2	51.70	0.4	51.75	51.70	0.8	622	0.13%
2025/01/10	4	54.07	0	0.00	53.70	4	614	0.65%
2025/01/09	6	55.68	10	56.45	54.00	-4	610	-0.66%
2025/01/08	10	58.56	0	0.00	58.70	10	586	1.71%
2025/01/07	0	0.00	0	57.30	57.40	0	579	0.00%
2025/01/06	0	57.70	4	57.10	58.20	-4	574	-0.69%
2025/01/03	0.1	56.66	0	56.30	56.30	0.1	569	0.02%
2025/01/02	4	56.15	0	0.00	56.60	4	575	0.70%
2024/12/30	3	57.00	4	56.80	56.40	-1	582	-0.17%
2024/12/25	0.1	57.88	0	0.00	57.60	0.1	591	0.01%
2024/12/24	0	0.00	7	57.00	56.70	-7	593	-1.18%
2024/12/20	0	0.00	0.1	55.42	54.10	-0.1	590	-0.01%
2024/12/19	0	0.00	15.1	54.74	55.30	-15.1	594	-2.53%
2024/12/18	8	56.34	0	0.00	55.90	8	603	1.33%
2024/12/17	0.1	58.32	0	0.00	57.40	0.1	603	0.01%
2024/12/16	41.2	60.95	39.1	61.42	56.80	2.1	598	0.35%
2024/12/13	9.1	58.09	13	58.76	59.50	-3.9	520	-0.75%
2024/12/12	3.1	58.93	4	58.72	58.10	-1	514	-0.19%
2024/12/11	2	57.60	0	0.00	58.60	2	507	0.40%
2024/12/10	1	58.80	1	58.60	57.20	0	502	0.00%
2024/12/09	34	59.30	5.4	59.85	58.30	28.6	489	5.84%
2024/12/06	1	54.80	1	54.40	54.50	0	433	0.00%
2024/12/05	0	0.00	0	54.00	53.60	0	443	-0.01%
2024/12/04	0	54.30	0	0.00	54.00	0	453	0.00%
2024/11/29	0	53.50	0	0.00	54.20	0	527	0.00%
2024/11/25	0	0.00	0.4	56.80	55.20	-0.4	634	-0.07%
2024/11/20	0	0.00	0	54.10	53.10	0	636	0.00%
2024/11/19	0	52.70	0	52.70	53.40	0	640	0.00%
2024/11/13	0	0.00	0	55.90	54.70	0	689	0.00%
2024/11/12	0	56.20	0	56.20	56.50	0	691	0.01%
2024/11/11	0	55.21	0	0.00	55.60	0	694	0.00%
2024/11/08	0	55.34	0	0.00	54.50	0	693	0.00%
2024/11/07	0	54.70	0	0.00	54.50	0	713	0.00%
2024/11/06	0	54.20	0	0.00	53.80	0	723	0.00%
2024/10/25	0	0.00	2	54.80	55.10	-2	721	-0.28%
2024/10/16	0	55.20	0	0.00	55.00	0	741	0.00%
2024/10/14	1	55.10	0	0.00	55.30	1	739	0.14%
2024/10/11	0	55.80	1	55.20	55.60	-1	738	-0.14%
2024/10/09	2.2	56.34	0	0.00	55.50	2.2	739	0.30%
2024/10/08	2	57.50	0	57.80	56.90	2	737	0.27%
2024/10/07	0	58.30	0	57.95	57.90	0	737	0.00%
2024/09/26	0	0.00	1	60.20	60.70	-1	722	-0.14%
2024/09/25	0	0.00	3	61.70	61.70	-3	713	-0.42%
2024/09/23	0	0.00	1.3	62.42	62.80	-1.3	708	-0.19%
2024/09/20	13	63.02	3	62.20	61.30	10	699	1.43%
2024/09/19	0	63.40	0.1	63.00	64.10	-0.1	691	-0.01%
2024/09/18	0	62.60	21	62.03	61.90	-21	682	-3.07%
2024/09/16	5	63.50	0	0.00	61.90	5	676	0.74%
2024/09/13	1.3	62.54	1.1	62.78	64.00	0.2	660	0.04%
2024/09/12	1	59.60	11	58.97	59.90	-10	643	-1.55%
2024/09/09	1	56.70	0	0.00	56.80	1	640	0.16%
2024/09/06	0	0.00	17	58.55	58.00	-17	654	-2.60%
2024/09/05	18	58.26	0	0.00	58.10	18	685	2.63%
2024/09/04	1	59.60	0.2	61.00	60.20	0.9	712	0.12%
2024/09/03	0	0.00	0	62.00	61.80	0	696	0.00%
2024/09/02	6	65.88	2	65.10	63.30	4	682	0.58%
2024/08/30	0.3	62.19	2.7	63.04	63.00	-2.3	642	-0.36%
2024/08/29	3	60.91	6	62.63	61.50	-3	609	-0.49%
2024/08/28	1	58.90	1	59.00	58.70	0	550	0.00%
2024/08/27	0.1	57.00	0	0.00	57.30	0.1	526	0.02%
2024/08/23	0	0.00	2	56.15	56.70	-2	523	-0.38%
2024/08/21	0	0.00	6	56.77	56.40	-6	527	-1.14%
2024/08/20	0	0.00	1	56.20	56.60	-1	525	-0.19%
2024/08/19	0	56.50	0	0.00	56.70	0	526	0.00%
2024/08/16	2	55.70	0	0.00	55.60	2	523	0.38%
2024/08/15	5	55.70	4	55.55	55.80	1	510	0.20%
2024/08/09	4	53.00	5	52.84	53.00	-1	485	-0.21%
2024/08/08	11	50.52	9	51.01	52.10	2	465	0.43%
2024/08/07	1	48.10	1	46.80	48.20	0	456	0.00%
2024/08/06	4	43.10	2	43.10	45.55	2	454	0.44%
2024/08/05	9	44.87	1	45.25	44.75	8	458	1.75%
2024/08/02	1	49.36	0	0.00	49.40	1	453	0.23%
2024/08/01	0	0.00	1	51.30	51.10	-1	452	-0.22%
2024/07/29	1	50.90	0	0.00	49.90	1	459	0.21%
2024/07/23	0	0.00	0.9	50.20	50.20	-0.9	451	-0.20%
2024/07/22	3	49.37	5	50.40	49.65	-2	453	-0.44%
2024/07/19	3	51.33	3	51.10	50.90	0	446	0.00%
2024/07/17	2	53.40	0	0.00	54.00	2	438	0.46%
2024/07/16	5	53.40	0	0.00	53.40	5	443	1.13%
2024/07/12	6	53.75	0	0.00	53.60	6	464	1.29%
2024/07/11	0	0.00	0	54.60	54.20	0	465	-0.01%
2024/07/09	6	54.87	1	54.80	53.90	5	478	1.04%
2024/07/04	0	0.00	0	56.40	57.00	0	515	0.00%
2024/07/03	0	0.00	0.7	56.10	56.50	-0.7	529	-0.13%
2024/07/02	0.1	55.50	0	0.00	55.60	0.1	528	0.02%
2024/07/01	0.9	55.90	0.1	55.60	55.90	0.8	538	0.14%
2024/06/28	0	0.00	4	56.20	56.20	-4	566	-0.71%
2024/06/27	1	55.00	0	0.00	54.60	1	565	0.18%
2024/06/25	1	53.80	0	0.00	55.10	1	575	0.17%
2024/06/24	4	53.90	52	54.41	53.90	-48	581	-8.26%
2024/06/21	0.1	55.60	52	55.60	55.30	-51.9	582	-8.91%
2024/06/20	2	55.35	0	0.00	55.60	2	590	0.34%
2024/06/19	3.1	55.87	1	55.70	55.60	2.1	601	0.35%
2024/06/18	1	58.00	4	56.95	56.70	-3	596	-0.50%
2024/06/17	1	55.80	0	0.00	55.80	1	589	0.17%
2024/06/14	0	0.00	10	57.70	57.50	-10	581	-1.72%
2024/06/13	0.2	57.25	1	57.30	57.20	-0.8	576	-0.14%
2024/06/12	3	55.01	1.5	56.58	58.80	1.5	558	0.26%
2024/06/11	18	53.82	3	56.00	54.40	15	523	2.86%
2024/06/06	1	50.40	0	0.00	50.90	1	509	0.20%
2024/06/05	2	51.85	0	0.00	51.20	2	513	0.39%
2024/06/03	0	0.00	1	53.00	52.70	-1	525	-0.19%
2024/05/30	0	0.00	46	52.87	52.50	-46	528	-8.70%
2024/05/29	1	53.40	122	53.65	53.70	-121	529	-22.86%	大賣/鉅額交易
2024/05/28	0	0.00	8	54.04	54.50	-8	524	-1.53%
2024/05/27	0	0.00	43.1	52.87	53.10	-43.1	516	-8.34%
2024/05/24	5	52.12	5.1	52.70	52.30	-0.1	513	-0.01%
2024/05/23	0	52.40	1	53.59	52.60	-1	509	-0.20%
2024/05/21	1	50.70	0	0.00	51.20	1	490	0.20%
2024/05/16	1	50.51	0	0.00	51.20	1	487	0.21%
2024/05/15	0	0.00	4	52.55	51.70	-4	481	-0.83%
2024/05/14	0	0.00	1	51.00	51.60	-1	477	-0.21%
2024/05/10	1.1	51.61	0	0.00	51.90	1.1	469	0.23%
2024/05/09	0	0.00	1	52.20	51.90	-1	468	-0.21%
2024/05/08	1	51.50	0	0.00	51.50	1	459	0.22%
2024/05/06	0	0.00	0.1	50.30	50.30	-0.1	454	-0.03%
2024/05/03	0	0.00	1.3	50.20	50.20	-1.3	450	-0.28%
2024/04/30	0.1	49.00	0.6	48.80	48.80	-0.6	442	-0.12%
2024/04/29	0.1	48.70	6	49.00	48.60	-6	440	-1.35%
2024/04/26	0.1	48.75	0.1	48.80	48.70	-0.1	438	-0.01%
2024/04/25	0.2	48.92	0	0.00	48.75	0.2	435	0.03%
2024/04/24	0	49.70	0	0.00	49.80	0	432	0.00%
2024/04/23	1	48.70	0	0.00	48.85	1	429	0.23%
2024/04/22	6.1	47.96	2	47.95	47.75	4.1	430	0.95%
2024/04/19	0.1	49.12	2	48.90	50.40	-1.9	422	-0.45%
2024/04/18	0	52.20	10	52.00	51.50	-10	400	-2.50%
2024/04/17	1	51.30	10	51.70	51.60	-9	395	-2.27%
2024/04/16	0.1	51.28	5	51.50	50.60	-4.9	394	-1.24%
2024/04/15	0.2	52.20	0	52.30	52.30	0.2	383	0.05%
2024/04/12	5	53.86	0	0.00	53.70	5	373	1.34%
2024/04/11	1.1	53.77	0.3	52.00	52.70	0.8	356	0.22%
2024/04/10	0.1	50.10	0	0.00	50.40	0.1	330	0.03%
2024/04/09	1	49.90	4	50.48	49.55	-3	326	-0.92%
2024/04/08	0	0.00	1	48.30	48.50	-1	311	-0.32%
2024/04/03	6	49.26	0	0.00	48.45	6	309	1.94%
2024/04/02	2	50.30	6	49.67	48.90	-4	297	-1.35%
2024/04/01	0	47.52	1	46.95	46.90	-1	266	-0.37%
2024/03/29	0	47.80	5	47.80	47.75	-5	262	-1.90%
2024/03/27	0	0.00	4	47.50	48.20	-4	251	-1.59%
2024/03/25	0	0.00	1	47.30	47.75	-1	229	-0.44%
2024/03/22	1	45.50	20	46.68	47.45	-19	222	-8.54%
2024/03/20	1	44.85	0	0.00	44.55	1	210	0.47%
2024/03/18	0	0.00	1	44.95	45.00	-1	210	-0.47%
2024/03/15	0.1	44.70	0	0.00	44.85	0.1	213	0.05%
2024/03/14	0	0.00	3	46.05	46.10	-3	213	-1.41%
2024/03/13	0	0.00	4	45.98	46.00	-4	210	-1.90%
2024/03/12	6	45.28	2	45.50	45.45	4	212	1.88%
2024/03/08	0	0.00	5	44.16	43.85	-5	216	-2.31%
2024/03/07	1	42.15	0	0.00	42.15	1	205	0.49%
2024/03/04	2	42.65	0	0.00	42.35	2	205	0.97%
2024/02/23	0	0.00	1.1	43.26	43.15	-1.1	228	-0.46%
2024/02/19	2	44.18	0	0.00	44.10	2	229	0.87%