昇達科 (3491)-富邦-中壢券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
346.5
漲跌
▲31.5
漲幅
+10.00%
成交量
764張
產業
上櫃通信網路類股
553人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	44.1	349.07	3.1	328.63	315.00	41	4,114	1.00%
2025/04/08	4.6	359.92	2.1	345.12	349.50	2.5	4,070	0.06%
2025/04/07	0	373.50	0	0.00	373.50	0	3,993	0.00%
2025/04/02	5.2	409.75	4.1	408.20	415.00	1.1	4,003	0.03%
2025/04/01	12	405.25	9	405.72	402.50	3	3,978	0.08%
2025/03/31	3.1	415.96	9	403.68	388.00	-5.9	3,952	-0.15%
2025/03/28	5.1	435.74	3	432.67	429.50	2.1	3,895	0.05%
2025/03/27	4	442.88	4	445.63	445.00	0	3,871	0.00%
2025/03/26	1.2	441.75	1.1	436.95	441.50	0.1	3,858	0.00%
2025/03/25	4.4	441.12	3	441.89	442.00	1.4	3,847	0.04%
2025/03/24	7.1	456.40	11.1	446.94	441.00	-4	3,794	-0.11%
2025/03/21	17.1	486.22	17	489.88	487.50	0.1	3,718	0.00%
2025/03/20	11	463.55	10.1	465.80	466.00	0.9	3,585	0.03%
2025/03/19	2	458.00	2	459.75	457.50	0	3,602	0.00%
2025/03/18	1	459.50	0.1	460.00	460.00	1	3,730	0.03%
2025/03/17	10	459.43	8.2	460.93	462.50	1.8	3,798	0.05%
2025/03/14	13	444.00	12	443.00	443.50	1	3,743	0.03%
2025/03/13	3	448.00	5	444.40	442.00	-2	3,720	-0.05%
2025/03/12	5	444.80	5	445.80	444.00	0	3,704	0.00%
2025/03/11	8	438.13	6	443.58	450.00	2	3,674	0.05%
2025/03/10	4.3	463.07	9	441.44	432.00	-4.7	3,593	-0.13%
2025/03/07	9	462.14	14.3	465.47	469.50	-5.3	3,502	-0.15%
2025/03/06	2	445.50	4	451.40	450.50	-2	3,404	-0.06%
2025/03/05	3	448.33	2.1	448.71	451.50	0.9	3,367	0.03%
2025/03/04	4	438.67	5.1	441.10	443.50	-1.1	3,343	-0.03%
2025/03/03	7	436.01	6	441.00	443.50	1	3,301	0.03%
2025/02/27	1	434.00	1.1	434.82	435.00	-0.1	3,262	0.00%
2025/02/26	9	440.83	9	436.72	433.00	0	3,251	0.00%
2025/02/25	4	439.63	3.2	440.63	435.50	0.8	3,220	0.02%
2025/02/24	8	453.75	6	454.17	450.50	2	3,180	0.06%
2025/02/21	10.2	445.06	20.4	448.07	455.50	-10.2	3,117	-0.33%
2025/02/20	7	427.07	4.3	421.56	421.50	2.7	3,014	0.09%
2025/02/19	3.5	424.03	3.3	421.33	429.50	0.2	2,978	0.01%
2025/02/18	5.3	416.65	3.2	423.06	417.50	2.1	2,924	0.07%
2025/02/17	3	390.00	2.1	391.47	391.50	0.9	2,851	0.03%
2025/02/14	4.1	396.53	2	403.25	392.00	2.1	2,827	0.08%
2025/02/13	5	415.00	7	409.30	408.00	-2	2,782	-0.07%
2025/02/12	0	0.00	2	404.00	409.00	-2	2,779	-0.07%
2025/02/11	4	411.50	4.1	409.47	411.50	-0.1	2,761	0.00%
2025/02/10	4.3	408.47	4	404.88	403.50	0.3	2,748	0.01%
2025/02/07	11.5	405.16	3.3	411.51	401.50	8.2	2,699	0.30%
2025/02/06	6.2	437.89	5.1	425.48	423.00	1.1	2,624	0.04%
2025/02/05	7.3	437.63	8	439.56	433.00	-0.7	2,577	-0.03%
2025/02/04	12.1	434.91	13	432.23	431.50	-0.9	2,526	-0.04%
2025/01/22	15.3	434.79	20	440.48	453.00	-4.7	2,353	-0.20%
2025/01/21	3.1	406.76	5.2	410.89	414.50	-2.1	2,207	-0.10%
2025/01/20	1	394.50	2.3	395.03	402.00	-1.3	2,155	-0.06%
2025/01/17	1	400.00	9.1	402.22	400.00	-8.1	2,133	-0.38%
2025/01/16	9.1	404.12	9	410.50	408.50	0	2,137	0.00%
2025/01/15	14	392.60	11	389.14	389.50	3	2,054	0.15%
2025/01/14	2	383.86	8	389.56	394.00	-6	2,025	-0.29%
2025/01/13	13	374.04	2.4	377.64	379.50	10.6	1,994	0.53%
2025/01/10	10	379.53	8.2	385.47	373.00	1.8	1,934	0.09%
2025/01/09	2.6	393.46	5.1	389.49	378.50	-2.5	1,903	-0.13%
2025/01/08	4	396.18	5	398.00	408.50	-1	1,790	-0.05%
2025/01/07	8.2	373.15	12.3	386.97	394.50	-4.1	1,661	-0.24%
2025/01/06	10.1	354.99	11.2	357.53	359.00	-1.2	1,565	-0.07%
2025/01/03	6	335.67	17.1	350.39	355.50	-11.1	1,483	-0.75%
2024/12/31	2	325.00	1	327.00	328.00	1	1,388	0.07%
2024/12/30	2	325.50	0	0.00	324.00	2	1,393	0.14%
2024/12/27	0	0.00	1	329.00	325.50	-1	1,389	-0.07%
2024/12/26	0.4	330.00	0	332.00	326.00	0.4	1,392	0.03%
2024/12/25	0	332.50	2.3	327.59	330.00	-2.3	1,391	-0.16%
2024/12/24	2	320.50	2.1	321.76	319.00	-0.1	1,375	-0.01%
2024/12/23	2.2	312.75	1	315.19	315.50	1.1	1,384	0.08%
2024/12/20	1	317.50	1	323.50	316.00	0	1,391	0.00%
2024/12/19	1	322.00	1.1	326.36	322.00	-0.1	1,405	-0.01%
2024/12/18	1	318.04	1	317.00	321.00	0	1,481	0.00%
2024/12/17	2.4	321.81	0	0.00	314.00	2.4	1,503	0.16%
2024/12/16	3	332.55	3	328.33	322.00	0	1,487	0.00%
2024/12/13	6.3	345.24	2.2	349.25	336.50	4.1	1,457	0.28%
2024/12/12	13.4	351.63	27.1	356.48	351.50	-13.7	1,421	-0.96%
2024/12/11	9	334.82	10.2	344.48	345.00	-1.1	1,287	-0.09%
2024/12/10	1.2	313.74	2	317.25	316.00	-0.8	1,229	-0.07%
2024/12/09	3.1	311.88	2	314.00	314.00	1.1	1,235	0.08%
2024/12/06	2	312.46	0	0.00	306.50	2	1,247	0.16%
2024/12/05	2	316.75	2	314.75	315.50	0	1,257	0.00%
2024/12/04	0.1	312.71	0	0.00	314.50	0.1	1,259	0.01%
2024/12/02	0.1	306.00	0	0.00	305.50	0.1	1,305	0.00%
2024/11/29	0	0.00	1	303.50	301.00	-1	1,342	-0.07%
2024/11/25	0	0.00	1	308.50	307.50	-1	1,551	-0.06%
2024/11/21	0	0.00	0.3	297.00	300.00	-0.3	1,571	-0.02%
2024/11/20	0	0.00	1	300.50	293.00	-1	1,604	-0.06%
2024/11/19	1	298.00	0.2	296.50	299.00	0.8	1,633	0.05%
2024/11/18	2.3	277.86	0	0.00	278.50	2.3	1,665	0.14%
2024/11/15	1.1	298.00	1	293.50	293.50	0.1	1,735	0.01%
2024/11/14	1	306.00	2	300.75	302.00	-1	1,758	-0.06%
2024/11/13	2.1	295.90	2	293.50	298.00	0.1	1,770	0.01%
2024/11/12	0.2	300.28	0	0.00	295.50	0.2	1,787	0.01%
2024/11/11	3.2	295.76	1	301.50	303.50	2.2	1,803	0.12%
2024/11/08	1	311.50	11	311.00	310.00	-10	1,794	-0.56%
2024/11/07	1	316.04	2	317.00	312.00	-1	1,819	-0.05%
2024/11/06	0	311.00	5	310.00	310.50	-5	1,832	-0.27%
2024/11/05	0	0.00	1	306.00	306.00	-1	1,847	-0.05%
2024/11/04	1	303.00	0	0.00	303.00	1	1,897	0.05%
2024/11/01	1	301.50	1	307.00	307.00	0	1,925	0.00%
2024/10/30	1	302.06	1	307.00	306.50	0	1,969	0.00%
2024/10/29	0	306.50	0	0.00	302.50	0	2,032	0.00%
2024/10/28	1	305.00	10	306.50	304.00	-9	2,081	-0.43%
2024/10/25	10	308.00	0	0.00	307.50	10	2,096	0.48%
2024/10/24	12.1	313.20	0	0.00	303.50	12.1	2,121	0.57%
2024/10/23	9	312.45	9	318.33	319.00	0	2,138	0.00%
2024/10/22	0	306.00	2	305.50	306.00	-2	2,108	-0.09%
2024/10/21	5	308.00	0	0.00	309.00	5	2,118	0.24%
2024/10/18	3	304.82	1	302.00	306.50	2	2,186	0.09%
2024/10/17	5	312.10	2	311.50	313.50	3	2,185	0.14%
2024/10/16	3	326.33	4	321.13	319.50	-1	2,210	-0.05%
2024/10/15	2	320.25	0	0.00	319.00	2	2,193	0.09%
2024/10/11	4	311.86	2	307.40	306.50	2	2,167	0.09%
2024/10/09	4	321.38	2	315.75	316.00	2	2,155	0.09%
2024/10/08	1	326.00	1.3	323.96	322.50	-0.3	2,150	-0.01%
2024/10/04	0	0.00	12	319.75	320.00	-12	2,211	-0.54%
2024/09/30	2	322.25	0	0.00	324.50	2	2,240	0.09%
2024/09/27	3	335.67	1.1	331.03	330.50	1.9	2,273	0.08%
2024/09/26	1	343.50	0	0.00	341.00	1	2,346	0.04%
2024/09/25	2	354.50	2	343.50	344.50	0	2,401	0.00%
2024/09/24	7	347.14	1	347.50	347.50	6	2,379	0.25%
2024/09/23	7.1	349.46	2	347.00	347.00	5.1	2,369	0.22%
2024/09/20	5.1	355.49	4	352.49	353.50	1	2,362	0.04%
2024/09/19	2.1	329.28	2.4	337.91	337.50	-0.3	2,292	-0.01%
2024/09/18	0.1	314.00	0.1	315.89	320.00	0	2,262	0.00%
2024/09/16	1.1	317.71	1	316.00	316.00	0.1	2,260	0.00%
2024/09/12	0.1	334.00	1	324.51	319.50	-1	2,269	-0.04%
2024/09/11	5	331.30	5	320.70	325.00	0	2,289	0.00%
2024/09/10	1.1	329.52	2	325.00	319.50	-1	2,267	-0.04%
2024/09/09	0.1	326.00	0	0.00	324.50	0.1	2,271	0.00%
2024/09/06	0.1	335.00	0	0.00	333.50	0.1	2,275	0.00%
2024/09/05	1	335.50	1	342.00	340.50	0	2,293	0.00%
2024/09/04	5	331.20	0	0.00	330.00	5	2,289	0.22%
2024/09/03	1.1	352.28	2	350.48	345.00	-0.9	2,277	-0.04%
2024/09/02	5	357.79	6	358.17	353.50	-1	2,259	-0.04%
2024/08/30	7	351.36	2	354.00	349.00	5	2,221	0.23%
2024/08/29	9.3	351.44	25.3	352.23	352.00	-16	2,179	-0.73%
2024/08/28	0	0.00	1	339.00	336.00	-1	2,086	-0.05%
2024/08/27	2	336.01	3	336.83	338.00	-1	2,059	-0.05%
2024/08/26	1	332.00	1	325.49	325.00	0	2,064	0.00%
2024/08/23	11.1	325.54	3	323.33	330.50	8.1	2,064	0.39%
2024/08/22	5.2	318.99	1.7	320.49	319.00	3.5	2,055	0.17%
2024/08/21	2.2	342.80	1	333.00	332.00	1.2	2,105	0.06%
2024/08/20	3	338.57	5	340.00	339.00	-2	2,146	-0.09%
2024/08/19	6.8	330.36	4.3	332.27	341.50	2.5	2,180	0.11%
2024/08/16	1	317.50	1.1	321.09	314.50	-0.1	2,202	0.00%
2024/08/15	4.1	315.87	2.1	315.54	315.50	2	2,259	0.09%
2024/08/14	0.1	311.50	1.3	312.58	309.50	-1.2	2,256	-0.05%
2024/08/13	4.1	311.78	2	313.25	313.00	2.1	2,269	0.09%
2024/08/12	4.2	311.33	6	309.34	309.50	-1.9	2,286	-0.08%
2024/08/09	0	305.50	0	0.00	300.00	0	2,324	0.00%
2024/08/08	0.1	300.60	1	291.00	302.00	-1	2,316	-0.04%
2024/08/07	0	287.00	0.1	286.50	288.00	-0.1	2,302	0.00%
2024/08/06	3.2	257.19	5	253.00	264.00	-1.8	2,310	-0.08%
2024/08/05	2.2	270.23	20	273.40	269.50	-17.8	2,327	-0.76%
2024/08/02	9	303.16	4	305.13	299.00	5	2,350	0.21%
2024/08/01	7.3	323.10	6.1	322.90	307.50	1.1	2,330	0.05%
2024/07/31	4.2	321.33	6.3	319.39	322.00	-2.1	2,279	-0.09%
2024/07/30	2.1	314.39	0	0.00	315.00	2.1	2,255	0.09%
2024/07/29	7	308.71	5	304.00	304.00	2	2,282	0.09%
2024/07/26	0	312.00	1	307.00	307.00	-1	2,328	-0.04%
2024/07/22	4	291.88	1	292.00	290.50	3	2,367	0.13%
2024/07/19	17	317.40	13.1	320.15	300.00	3.9	2,473	0.16%
2024/07/18	1.1	304.82	2.2	313.00	311.50	-1.1	2,590	-0.04%
2024/07/17	3	306.20	4.3	308.85	310.00	-1.3	2,607	-0.05%
2024/07/16	1	290.50	1	291.00	293.50	0	2,602	0.00%
2024/07/15	1.1	283.75	3	285.50	290.00	-1.9	2,660	-0.07%
2024/07/12	6.3	288.82	1	287.50	291.00	5.3	2,705	0.20%
2024/07/11	1	299.00	0	0.00	299.50	1	2,769	0.04%
2024/07/10	2	295.00	0	0.00	295.00	2	2,765	0.07%
2024/07/09	4.2	310.10	3.5	310.79	303.00	0.7	2,789	0.03%
2024/07/08	9.6	302.07	6	303.58	306.50	3.6	2,741	0.13%
2024/07/05	1	300.00	4	300.00	300.00	-3	2,720	-0.11%
2024/07/04	2	298.50	1.2	297.08	296.50	0.8	2,706	0.03%
2024/07/03	7.3	295.11	12.2	300.98	286.50	-5	2,718	-0.18%
2024/07/02	8.1	309.30	6.1	312.65	305.50	2	2,697	0.08%
2024/07/01	2.2	301.86	8.2	308.09	308.00	-6	2,619	-0.23%
2024/06/28	1	287.50	5	290.00	289.00	-4	2,589	-0.15%
2024/06/27	2	285.75	14	289.79	288.00	-12	2,620	-0.46%
2024/06/26	0	0.00	8.1	290.01	287.50	-8.1	2,607	-0.31%
2024/06/24	1	292.00	0	291.00	293.00	1	2,567	0.04%
2024/06/21	0.1	289.00	0	0.00	291.00	0.1	2,561	0.00%
2024/06/20	0	281.00	1	280.49	286.00	-1	2,546	-0.04%
2024/06/19	0	285.00	1	286.00	286.00	-1	2,532	-0.04%
2024/06/18	2	292.00	1	297.00	290.00	1	2,521	0.04%
2024/06/17	0.3	285.29	5	281.50	282.00	-4.7	2,494	-0.19%
2024/06/14	3	289.98	0.1	293.98	294.00	3	2,473	0.12%
2024/06/13	3	297.01	1	297.02	300.00	2	2,458	0.08%
2024/06/12	1.1	288.60	0	287.50	289.00	1.1	2,445	0.05%
2024/06/11	7	275.87	4.4	270.99	281.50	2.7	2,455	0.11%
2024/06/07	4.1	300.11	0.1	282.28	278.50	4	2,445	0.16%
2024/06/06	0	297.00	0	0.00	298.50	0	2,434	0.00%
2024/06/05	0	296.00	0	296.00	292.50	0	2,465	0.00%
2024/06/04	0.1	287.02	0	0.00	288.50	0.1	2,497	0.00%
2024/06/03	1	293.00	0	0.00	293.00	1	2,555	0.04%
2024/05/31	0.3	270.36	15.2	273.44	287.00	-14.8	2,553	-0.58%
2024/05/30	3.1	269.05	0.1	269.00	267.50	3	2,574	0.12%
2024/05/29	1.1	281.32	4	281.00	281.00	-2.9	2,547	-0.11%
2024/05/28	0.1	282.00	2	289.00	285.00	-1.9	2,536	-0.07%
2024/05/27	3.1	284.92	2.1	294.38	286.00	1	2,533	0.04%
2024/05/24	7	280.68	8.2	279.71	290.00	-1.2	2,446	-0.05%
2024/05/23	5.1	273.38	1.6	276.25	271.00	3.5	2,379	0.15%
2024/05/22	12.6	257.85	5	257.30	261.00	7.6	2,312	0.33%
2024/05/21	9.2	244.60	16	248.69	250.50	-6.8	2,198	-0.31%
2024/05/20	1	225.52	0.1	226.00	228.00	0.9	2,113	0.04%
2024/05/17	2.1	223.54	4	229.13	230.00	-1.9	2,096	-0.09%
2024/05/16	3	225.67	3	226.00	225.50	0	2,069	0.00%
2024/05/15	2	223.95	3	222.00	222.00	-1	2,032	-0.05%
2024/05/14	1	212.54	2.1	212.78	214.50	-1.1	1,977	-0.05%
2024/05/13	0	0.00	0.2	207.85	207.50	-0.2	1,957	-0.01%
2024/05/10	1.1	209.18	0	0.00	213.00	1.1	1,942	0.06%
2024/05/09	4	212.77	7	215.79	213.00	-3	1,912	-0.16%
2024/05/08	1	205.50	2.1	208.71	207.00	-1.1	1,842	-0.06%
2024/05/06	0	201.50	0	0.00	201.50	0	1,763	0.00%
2024/05/03	0	0.00	1.1	202.76	200.00	-1.1	1,753	-0.06%
2024/05/02	2	201.50	5	202.10	198.50	-3	1,720	-0.17%
2024/04/30	5.1	199.18	4	200.62	198.00	1.1	1,673	0.07%
2024/04/29	1	193.00	0	0.00	193.00	1	1,596	0.06%
2024/04/26	0	0.00	0.1	198.00	197.50	-0.1	1,546	-0.01%
2024/04/25	4.1	197.07	3.1	200.25	197.00	1	1,503	0.06%
2024/04/24	16	191.00	24	192.33	196.50	-8	1,393	-0.57%
2024/04/23	0	180.20	11	180.91	179.50	-11	1,200	-0.92%
2024/04/22	1	177.00	1.2	183.88	179.50	-0.2	1,154	-0.02%
2024/04/19	5.2	181.23	10	180.50	182.50	-4.8	1,113	-0.43%
2024/04/18	1.1	177.78	3.3	181.14	180.50	-2.2	1,046	-0.21%
2024/04/17	3	179.86	5.1	179.71	180.50	-2.1	976	-0.21%
2024/04/16	1	168.00	2	170.75	171.00	-1	887	-0.11%
2024/04/15	6.1	172.61	11	175.18	170.50	-4.9	874	-0.56%
2024/04/12	0	0.00	1	169.00	168.50	-1	840	-0.12%