陽程 (3498)-富邦-中壢券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
50.3
漲跌
▲0.3
漲幅
+0.60%
成交量
675張
產業
上櫃其他電子類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	49.72	11	50.35	50.30	-4	2,156	-0.19%
2025/01/17	12	50.98	1	50.30	50.20	11	2,332	0.47%
2025/01/16	8	51.83	8	52.25	51.80	0	2,484	0.00%
2025/01/15	8	51.25	4	51.63	50.80	4	2,594	0.15%
2025/01/14	4	51.80	12	51.50	51.80	-8	2,730	-0.29%
2025/01/13	11	51.30	0	0.00	50.00	11	2,922	0.38%
2025/01/10	1	53.90	0	0.00	53.80	1	3,254	0.03%
2025/01/09	21	54.20	26	52.95	53.20	-5	3,445	-0.15%
2025/01/08	0	0.00	11	56.29	56.10	-11	4,066	-0.27%
2025/01/07	21	58.54	18	59.27	57.20	3	4,523	0.07%
2025/01/06	21	57.35	11	57.20	57.20	10	4,723	0.21%
2025/01/03	7	58.10	3	58.87	58.00	4	4,745	0.08%
2025/01/02	15	58.74	2	58.55	57.80	13	4,774	0.27%
2024/12/31	1	57.20	11	57.08	57.50	-10	4,802	-0.21%
2024/12/30	0	0.00	0.4	58.60	57.70	-0.4	4,840	-0.01%
2024/12/27	3	58.77	2	58.60	58.60	1	4,891	0.02%
2024/12/26	32	61.73	41	60.93	60.10	-9	4,890	-0.18%
2024/12/25	6	59.69	31.4	60.92	62.50	-25.4	4,831	-0.53%
2024/12/24	2	57.00	2	57.75	56.90	0	4,772	0.00%
2024/12/23	15	57.65	7	57.84	57.60	8	4,840	0.17%
2024/12/20	14	56.51	18.2	56.73	57.00	-4.2	5,031	-0.08%
2024/12/19	9	53.53	16	53.89	53.90	-7	5,205	-0.13%
2024/12/18	16	54.66	18	54.39	54.50	-2	5,332	-0.04%
2024/12/17	13	55.68	14	56.15	56.20	-1	5,359	-0.02%
2024/12/16	27	55.56	21	54.10	53.90	6	5,559	0.11%
2024/12/13	13	57.05	13	56.61	56.60	0	5,600	0.00%
2024/12/12	80	60.60	49	59.03	58.70	31	5,619	0.55%
2024/12/11	12	56.19	27.4	57.44	58.80	-15.4	5,617	-0.27%
2024/12/10	22	53.50	22	53.90	53.50	0	5,606	0.00%
2024/12/06	11	55.23	11	55.65	54.90	0	5,634	0.00%
2024/12/05	26	56.06	21	55.26	55.50	5	5,647	0.09%
2024/12/04	14.4	56.14	30	56.20	56.20	-15.6	5,728	-0.27%
2024/12/03	20	56.24	7	56.17	56.20	13	5,756	0.23%
2024/12/02	23	55.13	26	55.56	55.60	-3	5,827	-0.05%
2024/11/29	3	52.47	4	52.80	52.50	-1	5,831	-0.02%
2024/11/28	28	52.54	33	52.66	52.20	-5	5,930	-0.08%
2024/11/27	6	52.68	7	52.39	52.00	-1	5,973	-0.02%
2024/11/26	28	54.25	19	54.83	53.40	9	6,167	0.15%
2024/11/25	13	54.88	13	54.95	54.90	0	6,381	0.00%
2024/11/22	11	54.11	12	54.32	53.80	-1	6,449	-0.02%
2024/11/21	8	55.03	7	55.30	54.30	1	6,463	0.02%
2024/11/20	9	56.27	11	55.76	55.60	-2	6,483	-0.03%
2024/11/19	11	57.14	13	57.02	57.40	-2	6,497	-0.03%
2024/11/18	10	56.97	9	56.34	56.00	1	6,558	0.02%
2024/11/15	19	59.16	18	59.74	59.20	1	6,628	0.02%
2024/11/14	8	59.74	8	60.55	58.70	0	6,769	0.00%
2024/11/13	18	60.24	9.3	60.95	59.80	8.7	6,804	0.13%
2024/11/12	14	59.90	5	60.28	59.50	9	6,903	0.13%
2024/11/11	19.3	62.16	30	60.94	60.80	-10.7	6,944	-0.15%
2024/11/08	24.5	67.97	14	68.06	65.50	10.5	6,901	0.15%
2024/11/07	26	69.00	35.9	68.02	69.30	-9.9	6,727	-0.15%
2024/11/06	11	63.38	9.5	64.03	63.00	1.5	6,592	0.02%
2024/11/05	14	63.69	16	63.98	63.70	-2	6,592	-0.03%
2024/11/04	18.2	63.36	12	62.43	62.40	6.2	6,588	0.09%
2024/11/01	11	65.72	9	66.82	65.80	2	6,547	0.03%
2024/10/30	110.9	67.62	104	67.76	66.20	6.9	6,531	0.11%	大買/大賣/
2024/10/29	18	65.85	19.4	65.66	64.80	-1.4	6,513	-0.02%
2024/10/28	16	65.69	13.1	66.75	66.10	2.9	6,526	0.04%
2024/10/25	11.5	68.63	16	68.45	67.20	-4.5	6,486	-0.07%
2024/10/24	30	70.90	26	71.55	69.70	4	6,453	0.06%
2024/10/23	61	72.20	27	72.43	71.60	34	6,390	0.53%
2024/10/22	18	72.16	38	72.47	74.10	-20	6,263	-0.32%
2024/10/21	50	71.60	52	70.61	70.40	-2	6,205	-0.03%
2024/10/18	43	71.75	124.5	70.37	69.70	-81.5	6,132	-1.33%	大賣/
2024/10/17	65	73.05	86	72.44	73.30	-21	5,974	-0.35%
2024/10/16	25	69.58	128.3	72.76	73.80	-103.3	5,687	-1.82%	大賣/鉅額交易
2024/10/15	147	69.31	192.2	69.45	67.10	-45.2	5,526	-0.82%	大買/大賣/
2024/10/14	53	63.88	114.1	65.11	66.40	-61.1	4,937	-1.24%	大賣/
2024/10/11	38	59.89	82.2	60.73	60.40	-44.2	4,538	-0.97%
2024/10/09	54.6	56.98	14	56.37	56.30	40.6	4,406	0.92%
2024/10/08	116.3	57.81	33	57.95	58.10	83.3	4,534	1.84%	大買/
2024/10/07	57	58.15	42.6	58.26	58.30	14.4	4,554	0.32%
2024/10/04	51.4	57.07	36.5	57.33	57.10	15	4,783	0.31%
2024/10/01	60	56.45	23	56.25	57.60	37	5,014	0.74%
2024/09/30	6	54.38	2	54.40	54.40	4	5,038	0.08%
2024/09/27	42	55.50	25	55.97	55.40	17	5,205	0.33%
2024/09/26	13	55.88	11.2	55.69	55.40	1.8	5,372	0.03%
2024/09/25	17.5	58.16	60	57.60	56.80	-42.5	5,382	-0.79%
2024/09/24	75	58.74	72	58.41	59.00	3	5,539	0.05%
2024/09/23	39	57.97	58.5	58.59	58.50	-19.5	5,412	-0.36%
2024/09/20	34	56.60	46	56.90	56.30	-12	5,253	-0.23%
2024/09/19	23	54.85	17	54.68	54.30	6	5,222	0.11%
2024/09/18	87.6	57.23	43	57.26	55.10	44.6	5,474	0.81%
2024/09/16	15	54.67	15	55.01	55.30	0	5,320	0.00%
2024/09/13	11	53.81	12	53.89	54.30	-1	5,278	-0.02%
2024/09/12	41	53.32	29	54.06	54.00	12	5,231	0.23%
2024/09/11	0	0.00	27.3	50.74	51.90	-27.3	5,066	-0.54%
2024/09/10	21	49.05	4	49.14	47.20	17	5,019	0.34%
2024/09/09	2.1	49.78	37	48.73	49.45	-35	5,001	-0.70%
2024/09/06	16	50.21	11	50.47	49.50	5	4,986	0.10%
2024/09/05	38	52.35	23	52.11	51.20	15	4,967	0.30%
2024/09/04	13	49.86	19	50.61	51.70	-6	4,890	-0.12%
2024/09/03	20	52.85	16	53.18	51.50	4	4,854	0.08%
2024/09/02	30	53.52	26	51.63	51.20	4	4,766	0.08%
2024/08/30	46.4	55.30	40.1	55.61	54.50	6.3	4,727	0.13%
2024/08/29	16	54.97	16	54.74	54.00	0	4,637	0.00%
2024/08/28	58	57.04	52	56.57	56.00	6	4,641	0.13%
2024/08/27	52.1	55.30	52.1	55.05	56.80	0	4,453	0.00%
2024/08/26	11	50.59	16	51.14	51.70	-5	4,237	-0.12%
2024/08/23	12	47.90	10	48.47	48.70	2	4,177	0.05%
2024/08/22	13	49.33	5	49.36	49.40	8	4,206	0.19%
2024/08/21	3	51.37	2.7	51.08	50.70	0.3	4,308	0.01%
2024/08/20	21	51.99	8	52.83	52.60	13	4,288	0.30%
2024/08/19	14	52.16	33	52.21	52.80	-19	4,229	-0.45%
2024/08/16	38	51.07	43	51.49	50.80	-5	4,186	-0.12%
2024/08/15	4	48.56	13	48.21	48.20	-9	4,035	-0.22%
2024/08/14	22	48.18	24.4	48.57	48.75	-2.4	3,984	-0.06%
2024/08/13	12	44.85	73	44.12	46.40	-61	3,858	-1.58%
2024/08/12	17	42.34	6	42.34	42.20	11	3,867	0.28%
2024/08/09	34.3	44.18	23	44.93	43.20	11.3	3,862	0.29%
2024/08/08	29.1	43.47	23	43.57	42.90	6.1	3,847	0.16%
2024/08/07	12	39.70	19	40.74	42.25	-7	3,871	-0.18%
2024/08/06	17	39.97	16	39.79	38.45	1	3,863	0.03%
2024/08/05	20	44.16	1	42.70	42.70	19	3,823	0.50%
2024/08/02	19	48.23	15	47.93	47.40	4	3,809	0.10%
2024/08/01	40	49.05	29	49.30	48.75	11	3,772	0.29%
2024/07/31	25	46.17	36	46.19	47.00	-11	3,686	-0.30%
2024/07/30	8	43.03	9	43.49	44.30	-1	3,633	-0.03%
2024/07/29	12	43.22	15	43.03	42.90	-3	3,618	-0.08%
2024/07/26	3	44.87	2	45.03	44.50	1	3,596	0.03%
2024/07/23	2	47.45	10	47.44	46.55	-8	3,575	-0.22%
2024/07/22	27	48.43	29	46.69	46.30	-2	3,544	-0.06%
2024/07/19	42	51.24	32	51.76	50.90	10	3,484	0.29%
2024/07/18	13	50.14	16	51.73	49.90	-3	3,419	-0.09%
2024/07/17	21	52.04	30	52.20	51.40	-9	3,379	-0.27%
2024/07/16	28	50.99	33.1	50.43	50.30	-5.1	3,319	-0.15%
2024/07/15	32	52.68	45	52.29	51.50	-13	3,290	-0.40%
2024/07/12	27	54.85	62.8	54.64	53.00	-35.8	3,241	-1.11%
2024/07/11	35	55.51	33.7	54.78	55.40	1.3	3,172	0.04%
2024/07/10	59.1	56.83	59	56.92	57.00	0.1	3,077	0.00%
2024/07/09	76	59.00	10.1	59.07	56.60	65.9	2,907	2.27%
2024/07/08	75	64.71	111.2	64.69	62.80	-36.1	2,840	-1.27%	大賣/
2024/07/05	71.2	60.27	82	61.94	63.20	-10.8	2,562	-0.42%
2024/07/04	8	55.56	61	56.39	57.50	-53	2,289	-2.32%
2024/07/03	30	49.04	59	50.99	52.30	-29	2,214	-1.31%
2024/07/02	73	47.84	48	48.61	47.55	25	2,052	1.22%
2024/07/01	27	45.52	6	45.00	44.80	21	1,856	1.13%
2024/06/28	35	47.49	26	47.89	47.10	9	1,817	0.50%
2024/06/27	4.1	45.33	55.1	47.21	48.00	-51	1,599	-3.19%
2024/06/26	52.1	43.58	54	43.72	43.65	-1.9	1,543	-0.12%
2024/06/25	53	43.66	58	44.69	44.50	-5	1,645	-0.31%
2024/06/24	63	45.50	67	46.18	45.40	-4	1,604	-0.25%
2024/06/21	24	39.71	38	39.96	42.35	-14	1,342	-1.04%
2024/06/20	2	38.85	10	36.97	38.50	-8	1,315	-0.61%
2024/06/19	7	36.06	6	36.68	36.05	1	1,337	0.07%
2024/06/18	0	0.00	5	36.81	36.70	-5	1,437	-0.35%
2024/06/17	0	0.00	15	36.56	36.65	-15	1,632	-0.92%
2024/06/14	3	36.73	3	36.70	36.30	0	1,671	0.00%
2024/06/13	4	36.44	5	36.31	36.15	-1	1,686	-0.06%
2024/06/12	1	35.95	1	36.40	36.80	0	1,685	0.00%
2024/06/11	12	36.97	12	36.55	36.55	0	1,681	0.00%
2024/06/06	13	38.51	10	38.58	38.40	3	1,665	0.18%
2024/06/05	16	38.88	13	39.14	38.90	3	1,658	0.18%
2024/06/04	35	39.65	38.1	39.25	39.20	-3.1	1,648	-0.19%
2024/06/03	36	41.12	38	42.15	40.05	-2	1,633	-0.12%
2024/05/31	9	39.45	21.1	39.90	39.55	-12.1	1,573	-0.77%
2024/05/30	48	39.18	2	38.85	38.75	46	1,556	2.95%
2024/05/29	19	40.30	19	40.26	40.55	0	1,543	0.00%
2024/05/28	38	41.68	10	40.72	40.00	28	1,535	1.82%
2024/05/27	55	41.59	64	41.16	41.10	-9	1,481	-0.61%
2024/05/24	27	38.44	27	38.70	38.30	0	1,346	0.00%
2024/05/23	9	38.79	7	39.14	38.10	2	1,337	0.15%
2024/05/22	23	39.20	25	39.63	38.95	-2	1,321	-0.15%
2024/05/21	31	37.61	27	36.71	37.70	4	1,269	0.32%
2024/05/20	2.1	37.60	3	37.03	36.30	-0.9	1,261	-0.07%
2024/05/17	17	37.56	16	37.83	37.80	1	1,253	0.08%
2024/05/16	19	38.10	38	38.98	38.05	-19	1,243	-1.53%
2024/05/15	7	36.57	10	36.82	37.00	-3	1,162	-0.26%
2024/05/14	18.1	36.06	5	36.29	35.80	13.1	1,146	1.14%
2024/05/13	23	37.20	19	37.31	37.60	4	1,122	0.36%
2024/05/10	0.1	33.45	35	32.97	34.90	-34.9	1,051	-3.32%
2024/05/09	6	31.95	3	32.40	31.75	3	1,033	0.29%
2024/05/08	7.2	32.34	19	32.48	32.25	-11.8	1,033	-1.14%
2024/05/07	20.1	32.37	19	32.87	32.55	1.1	1,033	0.11%
2024/05/06	1	31.80	0	31.70	32.00	1	1,028	0.09%
2024/05/03	32	31.81	11	31.87	31.80	21	1,033	2.03%
2024/05/02	5	32.08	0	0.00	32.10	5	1,059	0.47%
2024/04/30	3	32.40	0	0.00	32.30	3	1,067	0.28%
2024/04/29	2	32.85	2	33.40	32.80	0	1,065	0.00%
2024/04/26	15	32.59	5	33.23	32.80	10	1,063	0.94%
2024/04/25	8	32.81	8	32.95	32.85	0	1,060	0.00%
2024/04/24	6	33.08	27	33.12	33.30	-21	1,058	-1.98%
2024/04/23	8	32.37	17.1	32.24	32.40	-9.1	1,050	-0.86%
2024/04/22	1	31.70	1	31.10	31.30	0	1,043	0.00%
2024/04/19	10.1	31.60	4	31.75	31.90	6.1	1,038	0.58%
2024/04/18	1	33.60	64	33.36	33.30	-63	1,029	-6.12%
2024/04/17	7	33.88	5	33.70	33.70	2	1,023	0.20%
2024/04/16	16	34.56	1	33.85	33.70	15	1,018	1.47%
2024/04/15	28	36.89	8	37.73	36.20	20	1,005	1.99%
2024/04/12	11	36.79	1	36.90	36.50	10	994	1.01%
2024/04/11	27	37.18	0	38.80	36.70	27	987	2.73%
2024/04/10	0	38.90	12	38.36	38.10	-12	974	-1.23%
2024/04/09	17	37.95	2	38.20	37.80	15	968	1.55%
2024/04/08	11	38.51	49	39.10	38.60	-38	956	-3.97%
2024/04/03	28	37.88	3	38.40	37.20	25	935	2.67%
2024/04/02	20	37.99	5	37.80	37.50	15	922	1.62%
2024/04/01	28	38.68	7	39.38	38.40	21	907	2.31%
2024/03/29	44	40.09	18	40.64	39.85	26	884	2.94%
2024/03/28	28	41.75	50	41.65	41.80	-22	851	-2.58%
2024/03/27	35.1	40.99	72	40.05	41.15	-36.9	689	-5.35%
2024/03/26	61	38.34	6.3	39.26	37.45	54.7	623	8.78%
2024/03/25	37.3	40.82	38	40.53	40.95	-0.7	588	-0.12%
2024/03/22	30	39.63	23	39.80	39.65	7	548	1.28%
2024/03/21	163	40.05	194.1	40.13	40.95	-31.1	507	-6.13%	大買/大賣/
2024/03/20	34.1	40.32	37	40.73	39.70	-2.9	402	-0.72%
2024/03/19	42	37.40	54	38.22	38.50	-12	204	-5.88%
2024/03/18	0	32.57	32	33.99	35.00	-32	160	-19.90%
2024/03/15	17	31.85	17	32.07	31.85	0	139	0.00%
2024/03/14	2	31.20	2	31.10	31.10	0	136	0.00%
2024/03/13	5	31.20	4	31.20	31.20	1	135	0.74%
2024/03/12	15	32.10	15	31.77	32.10	0	133	0.00%
2024/03/08	1	30.60	9	30.61	30.80	-8	133	-5.99%
2024/03/07	4	31.59	7	31.63	31.60	-3	131	-2.28%
2024/03/06	2	31.95	2	32.03	31.95	0	130	0.00%
2024/03/05	20	31.82	16	31.90	31.90	4	129	3.08%
2024/03/04	4	32.49	10	32.48	32.60	-6	126	-4.73%
2024/03/01	23	32.44	30	32.45	32.55	-7	123	-5.67%
2024/02/29	0	0.00	2	31.45	31.30	-2	111	-1.79%
2024/02/27	2	30.75	2	30.70	30.70	0	108	0.00%
2024/02/26	0	0.00	1	30.70	30.70	-1	110	-0.90%
2024/02/23	0	0.00	0	30.80	30.75	0	111	0.00%
2024/02/22	1	30.75	2	30.78	30.75	-1	111	-0.89%
2024/02/21	6	30.25	6	30.51	30.45	0	111	0.00%
2024/02/20	0	0.00	2	31.55	30.65	-2	112	-1.79%
2024/02/19	1	30.40	4	30.63	30.40	-3	110	-2.71%
2024/02/16	0	0.00	2.1	30.39	30.10	-2.1	111	-1.84%
2024/02/15	15	29.89	7	29.90	29.80	8	111	7.15%
2024/02/05	5	30.10	5	30.15	30.15	0	109	0.00%
2024/02/01	5	30.61	5	30.55	30.55	0	108	0.00%
2024/01/31	20	31.18	2	31.95	30.95	18	107	16.78%
2024/01/30	12	31.18	12	31.48	31.60	0	106	0.00%