陽程 (3498)-富邦-中壢券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
32.85
漲跌
▼0.45
漲幅
-1.35%
成交量
162張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	8	32.81	8	32.95	32.85	0	1,060	0.00%
2024/04/24	6	33.08	27	33.12	33.30	-21	1,058	-1.98%
2024/04/23	8	32.37	17.1	32.24	32.40	-9.1	1,050	-0.86%
2024/04/22	1	31.70	1	31.10	31.30	0	1,043	0.00%
2024/04/19	10.1	31.60	4	31.75	31.90	6.1	1,038	0.58%
2024/04/18	1	33.60	64	33.36	33.30	-63	1,029	-6.12%
2024/04/17	7	33.88	5	33.70	33.70	2	1,023	0.20%
2024/04/16	16	34.56	1	33.85	33.70	15	1,018	1.47%
2024/04/15	28	36.89	8	37.73	36.20	20	1,005	1.99%
2024/04/12	11	36.79	1	36.90	36.50	10	994	1.01%
2024/04/11	27	37.18	0	38.80	36.70	27	987	2.73%
2024/04/10	0	38.90	12	38.36	38.10	-12	974	-1.23%
2024/04/09	17	37.95	2	38.20	37.80	15	968	1.55%
2024/04/08	11	38.51	49	39.10	38.60	-38	956	-3.97%
2024/04/03	28	37.88	3	38.40	37.20	25	935	2.67%
2024/04/02	20	37.99	5	37.80	37.50	15	922	1.62%
2024/04/01	28	38.68	7	39.38	38.40	21	907	2.31%
2024/03/29	44	40.09	18	40.64	39.85	26	884	2.94%
2024/03/28	28	41.75	50	41.65	41.80	-22	851	-2.58%
2024/03/27	35.1	40.99	72	40.05	41.15	-36.9	689	-5.35%
2024/03/26	61	38.34	6.3	39.26	37.45	54.7	623	8.78%
2024/03/25	37.3	40.82	38	40.53	40.95	-0.7	588	-0.12%
2024/03/22	30	39.63	23	39.80	39.65	7	548	1.28%
2024/03/21	163	40.05	194.1	40.13	40.95	-31.1	507	-6.13%	大買/大賣/
2024/03/20	34.1	40.32	37	40.73	39.70	-2.9	402	-0.72%
2024/03/19	42	37.40	54	38.22	38.50	-12	204	-5.88%
2024/03/18	0	32.57	32	33.99	35.00	-32	160	-19.90%
2024/03/15	17	31.85	17	32.07	31.85	0	139	0.00%
2024/03/14	2	31.20	2	31.10	31.10	0	136	0.00%
2024/03/13	5	31.20	4	31.20	31.20	1	135	0.74%
2024/03/12	15	32.10	15	31.77	32.10	0	133	0.00%
2024/03/08	1	30.60	9	30.61	30.80	-8	133	-5.99%
2024/03/07	4	31.59	7	31.63	31.60	-3	131	-2.28%
2024/03/06	2	31.95	2	32.03	31.95	0	130	0.00%
2024/03/05	20	31.82	16	31.90	31.90	4	129	3.08%
2024/03/04	4	32.49	10	32.48	32.60	-6	126	-4.73%
2024/03/01	23	32.44	30	32.45	32.55	-7	123	-5.67%
2024/02/29	0	0.00	2	31.45	31.30	-2	111	-1.79%
2024/02/27	2	30.75	2	30.70	30.70	0	108	0.00%
2024/02/26	0	0.00	1	30.70	30.70	-1	110	-0.90%
2024/02/23	0	0.00	0	30.80	30.75	0	111	0.00%
2024/02/22	1	30.75	2	30.78	30.75	-1	111	-0.89%
2024/02/21	6	30.25	6	30.51	30.45	0	111	0.00%
2024/02/20	0	0.00	2	31.55	30.65	-2	112	-1.79%
2024/02/19	1	30.40	4	30.63	30.40	-3	110	-2.71%
2024/02/16	0	0.00	2.1	30.39	30.10	-2.1	111	-1.84%
2024/02/15	15	29.89	7	29.90	29.80	8	111	7.15%
2024/02/05	5	30.10	5	30.15	30.15	0	109	0.00%
2024/02/01	5	30.61	5	30.55	30.55	0	108	0.00%
2024/01/31	20	31.18	2	31.95	30.95	18	107	16.78%
2024/01/30	12	31.18	12	31.48	31.60	0	106	0.00%
2024/01/29	12	31.75	12	31.82	31.85	0	105	0.00%
2024/01/26	17	31.93	17	31.38	31.35	0	103	0.00%
2024/01/25	29	32.42	39	32.21	32.50	-10	98	-10.20%
2024/01/24	32	30.55	28	29.84	30.45	4	73	5.47%
2024/01/19	3	29.30	3	29.08	29.30	0	66	0.00%
2024/01/15	0	0.00	0.4	28.95	29.05	-0.4	72	-0.52%
2024/01/04	3	29.57	3.7	29.80	29.80	-0.7	79	-0.87%
2023/12/29	2	29.95	12	30.03	30.00	-10	81	-12.22%
2023/12/28	0	0.00	1.4	29.94	29.85	-1.4	82	-1.70%
2023/12/20	5	29.45	5	29.44	29.45	0	90	0.00%
2023/12/19	1	29.50	1	29.70	29.40	0	90	0.00%
2023/12/15	0	0.00	1	29.75	29.80	-1	94	-1.06%
2023/12/11	0	30.10	2	30.05	29.95	-2	97	-2.04%
2023/12/07	0	30.85	0	0.00	30.60	0	100	0.01%
2023/12/04	0	0.00	1	31.15	31.15	-1	102	-0.98%
2023/12/01	6	31.15	7	31.09	31.15	-1	103	-0.96%
2023/11/28	0	0.00	1	30.85	30.80	-1	107	-0.93%
2023/11/27	4	30.97	4	30.85	30.85	0	108	0.00%
2023/11/23	6	31.18	6	31.43	31.50	0	110	0.00%
2023/11/22	11	31.40	1	31.55	31.35	10	110	9.07%
2023/11/17	5	30.47	4	30.30	30.50	1	113	0.88%
2023/11/16	4	29.65	4	29.36	29.65	0	115	0.00%
2023/11/15	12	29.40	12	29.31	29.40	0	115	0.00%
2023/11/14	0	0.00	3	29.30	28.95	-3	115	-2.59%
2023/11/13	1	28.90	5	28.99	29.00	-4	116	-3.44%
2023/11/08	1	30.05	1	30.35	30.20	0	121	0.00%
2023/11/07	1	29.75	1	30.00	30.00	0	129	0.00%
2023/11/06	3	29.80	3	29.70	29.80	0	133	0.00%
2023/11/02	13	29.40	13	29.21	29.40	0	134	0.00%
2023/11/01	5	28.30	5	28.45	28.60	0	136	0.00%
2023/10/31	2	29.20	7	29.37	28.50	-5	135	-3.69%
2023/10/30	1	29.35	6	29.69	29.70	-5	141	-3.53%
2023/10/26	8	30.04	8	29.90	29.85	0	150	0.00%
2023/10/25	14	30.61	4	30.65	30.60	10	151	6.59%
2023/10/24	3	30.45	3	30.33	30.45	0	153	0.00%
2023/10/23	4	30.30	4	30.80	30.50	0	155	0.00%
2023/10/20	4	30.29	3	30.60	30.70	1	159	0.63%
2023/10/18	3	31.15	3	31.05	31.05	0	168	0.00%
2023/10/17	2	31.60	2	32.15	31.60	0	173	0.00%
2023/10/16	1	31.70	1	31.60	31.60	0	180	0.00%
2023/10/12	5	31.85	5	31.71	31.85	0	190	0.00%
2023/10/11	13	32.01	8	31.86	31.65	5	194	2.57%
2023/10/05	0	0.00	5	32.75	32.75	-5	210	-2.38%
2023/10/04	7	31.59	7	31.82	32.50	0	221	0.00%
2023/10/03	3	32.45	3	32.70	32.25	0	228	0.00%
2023/10/02	3	32.37	13	32.53	32.50	-10	239	-4.18%
2023/09/28	3	32.38	13	32.42	32.75	-10	246	-4.06%
2023/09/27	9	32.23	15	32.40	32.75	-6	258	-2.32%
2023/09/26	0	0.00	3	32.80	33.00	-3	271	-1.10%
2023/09/25	9	33.20	9	33.07	33.20	0	288	0.00%
2023/09/22	3	32.65	3	32.83	32.65	0	307	0.00%
2023/09/20	1	33.30	0	0.00	33.05	1	322	0.31%
2023/09/19	0	33.90	0	0.00	34.00	0	338	0.00%
2023/09/18	0	0.00	3	34.12	34.20	-3	361	-0.83%
2023/09/15	2	34.10	0	0.00	33.80	2	391	0.51%
2023/09/14	7	34.04	0	0.00	34.10	7	411	1.70%
2023/09/13	10	34.26	17	33.69	34.35	-7	438	-1.59%
2023/09/11	15	33.54	14	33.60	33.40	1	545	0.18%
2023/09/06	1	35.15	1	35.45	35.60	0	772	0.00%
2023/09/05	1	35.15	1	35.45	35.25	0	843	0.00%
2023/09/01	27	35.06	27	34.75	35.15	0	870	0.00%
2023/08/31	2	34.05	12	34.06	34.45	-10	869	-1.15%
2023/08/30	5	34.10	5	34.20	34.15	0	870	0.00%
2023/08/28	13	34.16	13	33.95	33.95	0	869	0.00%
2023/08/25	10	34.82	10	35.04	34.65	0	868	0.00%
2023/08/24	4	35.13	4	35.55	35.05	0	867	0.00%
2023/08/23	64	34.88	28	35.05	34.75	36	868	4.15%
2023/08/22	14	34.94	9	34.94	34.90	5	868	0.58%
2023/08/21	1	35.10	2	35.08	35.05	-1	871	-0.11%
2023/08/17	6	35.60	6	35.65	35.60	0	920	0.00%
2023/08/16	5	34.83	6	35.24	35.35	-1	922	-0.11%
2023/08/15	5	35.16	4	35.80	35.80	1	920	0.11%
2023/08/14	4	35.19	3	35.45	35.00	1	918	0.11%
2023/08/11	16	36.33	16	36.45	36.00	0	916	0.00%
2023/08/10	7	35.33	7	35.10	35.10	0	911	0.00%
2023/08/09	1	36.85	3	36.78	36.80	-2	906	-0.22%
2023/08/08	5	37.15	5	37.00	37.00	0	905	0.00%
2023/08/07	12	37.14	44	36.92	37.30	-32	906	-3.53%
2023/08/04	10	36.80	9	36.97	37.00	1	904	0.11%
2023/08/02	3	37.40	109	36.49	36.30	-106	900	-11.77%	大賣/鉅額交易
2023/08/01	8	37.79	8	37.98	38.25	0	893	0.00%
2023/07/31	3	38.02	4	38.64	37.65	-1	890	-0.11%
2023/07/28	8	38.04	9	38.02	38.05	-1	884	-0.11%
2023/07/27	6	38.63	6	38.78	38.70	0	881	0.00%
2023/07/26	4	38.08	4	38.50	38.00	0	879	0.00%
2023/07/25	5	38.45	5	38.51	38.45	0	875	0.00%
2023/07/21	1	39.15	1	39.35	38.90	0	865	0.00%
2023/07/20	12	39.15	12	39.47	39.70	0	862	0.00%
2023/07/19	12	38.95	12	38.72	38.65	0	860	0.00%
2023/07/18	6	39.50	6	39.70	39.25	0	855	0.00%
2023/07/17	4	40.48	4	40.91	40.55	0	849	0.00%
2023/07/14	14	40.20	14	40.09	40.20	0	846	0.00%
2023/07/13	17	39.77	7	40.00	39.40	10	842	1.19%
2023/07/12	8	39.79	7	39.00	39.00	1	837	0.12%
2023/07/11	5	40.38	2	40.68	40.50	3	828	0.36%
2023/07/10	6	40.72	8	40.70	40.75	-2	817	-0.24%
2023/07/07	25	41.16	26	41.36	41.80	-1	812	-0.12%
2023/07/06	8	42.45	7	42.56	41.75	1	802	0.12%
2023/07/05	12	43.27	16	43.96	43.05	-4	795	-0.50%
2023/07/04	5	43.66	4	43.60	43.55	1	782	0.13%
2023/07/03	149	44.07	16	43.69	44.50	133	768	17.30%	大買/鉅額交易
2023/06/30	9	41.13	14	41.60	41.65	-5	750	-0.67%
2023/06/29	3	43.05	3	42.05	42.05	0	731	0.00%
2023/06/28	2.1	43.02	2	43.35	43.00	0.1	724	0.01%
2023/06/27	5	43.79	18	43.09	43.00	-13	718	-1.81%
2023/06/26	1	46.50	5.1	45.16	45.15	-4.1	701	-0.58%
2023/06/21	2	48.45	165	48.38	48.40	-163	687	-23.72%	大賣/鉅額交易
2023/06/20	14	48.69	13	48.14	48.00	1	658	0.15%
2023/06/19	8	48.66	41	48.16	47.60	-33	638	-5.17%
2023/06/16	4	47.59	36.7	47.80	48.00	-32.7	612	-5.33%
2023/06/15	57	48.27	193	48.00	47.90	-136	571	-23.78%	大賣/鉅額交易
2023/06/14	44	46.50	40.8	46.40	46.10	3.2	504	0.64%
2023/06/13	34	45.68	84	45.25	45.05	-50	454	-11.01%
2023/06/12	2	41.63	24	42.85	43.70	-22	319	-6.88%
2023/06/09	33	40.17	49	40.56	39.75	-16	278	-5.75%
2023/06/08	4	38.50	22	38.50	38.50	-18	214	-8.41%
2023/06/07	15	34.99	2	34.85	35.00	13	188	6.88%
2023/06/06	1	34.00	0	0.00	33.95	1	189	0.53%
2023/06/05	13	35.24	3	35.73	34.95	10	190	5.26%
2023/06/02	14	34.90	2	35.13	34.90	12	192	6.22%
2023/06/01	20	34.78	1	34.80	34.70	19	195	9.73%
2023/05/31	1	34.80	0	0.00	34.75	1	197	0.51%
2023/05/29	0	0.00	0	34.80	35.00	0	204	0.00%
2023/05/26	0	0.00	1	36.00	34.60	-1	203	-0.49%
2023/05/25	3	36.02	4	36.05	36.00	-1	201	-0.50%
2023/05/24	12	37.14	9	36.74	37.15	3	196	1.52%
2023/05/23	24	35.62	29	34.34	35.60	-5	160	-3.12%
2023/05/22	0	0.00	6	33.00	32.45	-6	148	-4.04%
2023/05/18	0	0.00	4	32.45	32.45	-4	148	-2.69%
2023/05/17	0.2	32.15	11	32.25	32.45	-10.8	151	-7.12%
2023/05/16	35	32.22	34	31.28	32.35	1	157	0.63%
2023/05/15	0.4	31.90	0	0.00	31.70	0.4	179	0.22%
2023/05/11	2	31.80	0	0.00	31.90	2	194	1.03%
2023/05/10	8	33.40	8	33.14	33.40	0	199	0.00%
2023/05/08	1.2	33.22	5	33.22	33.15	-3.8	214	-1.77%
2023/05/05	0	0.00	1	33.70	33.35	-1	216	-0.46%
2023/05/03	0	0.00	2	33.58	33.50	-2	224	-0.89%
2023/05/02	0	0.00	1	33.55	33.50	-1	225	-0.44%
2023/04/28	4	33.05	4	32.88	33.05	0	230	0.00%
2023/04/27	4	32.39	4	32.55	32.45	0	233	0.00%
2023/04/25	2	32.25	0	0.00	32.15	2	238	0.84%
2023/04/24	2	33.00	10	33.20	33.10	-8	241	-3.31%
2023/04/21	5	34.33	5	33.85	33.85	0	252	0.00%
2023/04/20	1	34.95	0	0.00	34.80	1	257	0.39%
2023/04/19	1	35.40	0	0.00	35.25	1	262	0.38%
2023/04/18	0	0.00	0.1	35.35	35.35	-0.1	268	-0.04%
2023/04/17	0	0.00	36	35.53	35.30	-36	281	-12.78%
2023/04/14	0	0.00	16	35.37	35.35	-16	291	-5.49%
2023/04/13	4	36.19	4	35.60	35.60	0	291	0.00%
2023/04/12	1	36.50	22	36.26	36.25	-21	295	-7.10%
2023/04/11	3	36.00	3	36.20	36.00	0	298	0.00%
2023/04/10	0	0.00	28	35.45	35.40	-28	297	-9.40%
2023/04/07	0	0.00	1	35.90	35.70	-1	297	-0.34%
2023/04/06	0	36.30	1	35.25	36.00	-1	298	-0.34%
2023/03/31	5	35.25	14	35.49	35.35	-9	298	-3.01%
2023/03/30	5	35.05	5	35.10	35.10	0	300	0.00%
2023/03/29	1	34.75	40	34.85	34.80	-39	301	-12.92%
2023/03/28	0	35.78	0.9	35.10	35.30	-0.9	305	-0.29%
2023/03/27	1	36.05	39	36.03	35.80	-38	307	-12.38%
2023/03/24	4	36.21	4	35.75	35.75	0	307	0.00%
2023/03/23	10	37.70	11	37.86	37.70	-1	302	-0.33%
2023/03/21	21	37.38	14	37.41	37.70	7	324	2.16%
2023/03/17	2	36.80	2	37.10	37.05	0	344	0.00%
2023/03/15	8	37.68	3	37.63	37.30	5	342	1.46%
2023/03/14	10	37.46	3.3	37.40	37.10	6.7	342	1.96%
2023/03/13	10	36.87	10	37.20	37.10	0	341	0.00%
2023/03/10	2	36.40	2	36.30	36.40	0	341	0.00%
2023/03/08	12	36.85	12	37.05	36.85	0	351	0.00%
2023/03/07	9	36.69	8.1	37.27	36.45	0.9	350	0.26%
2023/03/06	7	36.25	7	36.51	36.40	0	346	0.00%
2023/03/03	36	36.33	5	36.02	35.50	31	343	9.03%
2023/03/02	11.1	35.28	8	35.31	35.30	3.1	340	0.91%
2023/03/01	2	34.58	17	35.74	35.30	-15	339	-4.42%
2023/02/24	5	33.82	20	33.70	33.70	-15	333	-4.50%
2023/02/23	0	35.95	0	0.00	33.85	0	332	0.00%
2023/02/22	5	33.65	25	33.89	34.10	-20	334	-5.98%
2023/02/21	3	34.50	5	34.40	34.40	-2	334	-0.60%
2023/02/20	0	0.00	3	34.30	34.15	-3	334	-0.90%
2023/02/17	7	33.72	0	0.00	33.60	7	338	2.07%
2023/02/15	5	33.40	0	0.00	33.45	5	352	1.42%
2023/02/14	28	34.03	1	34.35	33.90	27	361	7.48%
2023/02/13	27	34.54	2	34.25	34.30	25	356	7.02%
2023/02/10	5	38.33	4	38.05	38.05	1	333	0.30%
2023/02/09	12	39.82	38	39.84	39.80	-26	328	-7.91%
2023/02/08	35	39.19	8	39.06	39.30	27	319	8.45%
2023/02/07	33	39.31	20	38.97	39.50	13	310	4.18%
2023/02/06	2	38.10	7	39.37	38.20	-5	300	-1.66%
2023/02/03	24	38.34	14	38.71	38.00	10	295	3.39%
2023/02/02	4	38.25	0	0.00	38.35	4	293	1.36%
2023/02/01	18	38.50	26	38.14	38.50	-8	290	-2.75%
2023/01/31	0	0.00	3	37.58	37.30	-3	285	-1.05%
2023/01/30	10	37.75	22	37.25	37.50	-12	284	-4.22%
2023/01/17	18	35.58	0	0.00	35.10	18	278	6.47%
2023/01/16	12	36.38	8	36.04	36.00	4	274	1.46%
2023/01/13	28	36.84	28	36.35	36.35	0	274	0.00%
2023/01/12	13	38.23	17.2	38.79	38.15	-4.2	269	-1.54%
2023/01/11	31	38.24	17	38.56	38.00	14	265	5.28%
2023/01/10	47	37.71	20	37.49	37.10	27	252	10.68%
2023/01/09	105	39.01	5	38.98	39.20	100	246	40.60%	大買/
2023/01/06	128	39.37	19	39.46	39.80	109	240	45.41%	大買/鉅額交易
2023/01/05	173	39.17	39	39.18	39.85	134	236	56.76%	大買/鉅額交易
2023/01/04	11	39.23	12	39.49	37.60	-1	229	-0.44%
2023/01/03	11	37.61	6	37.68	37.70	5	248	2.02%
2022/12/30	27	37.28	10	37.43	37.20	17	265	6.40%
2022/12/29	44	36.50	6	36.47	37.00	38	260	14.60%
2022/12/28	5	35.95	5	36.12	35.85	0	255	0.00%
2022/12/27	7	36.68	0.1	36.35	36.50	6.9	252	2.74%
2022/12/22	13	36.60	7	36.61	36.25	6	249	2.41%
2022/12/21	0	0.00	1	36.65	36.50	-1	246	-0.40%
2022/12/20	38	35.91	4	35.79	36.15	34	245	13.86%
2022/12/19	5	36.77	5	36.54	37.20	0	239	0.00%
2022/12/16	2.2	36.18	2	36.30	35.95	0.2	237	0.06%
2022/12/15	11	36.65	10	36.97	36.50	1	233	0.43%
2022/12/14	18	37.17	22	37.49	36.75	-4	229	-1.74%
2022/12/13	27	36.80	19	36.82	37.00	8	218	3.66%
2022/12/12	20	36.05	20	36.57	35.85	0	204	0.00%
2022/12/09	9	34.13	12	34.54	34.55	-3	187	-1.60%
2022/12/08	0	0.00	1	33.20	33.50	-1	181	-0.55%
2022/12/06	5	33.05	0	0.00	32.95	5	182	2.74%
2022/12/05	18	33.83	5	33.94	33.75	13	181	7.18%
2022/12/02	8	33.84	8	34.35	33.65	0	179	0.00%
2022/11/30	25	32.95	25	31.62	33.00	0	168	0.00%
2022/11/29	1	30.35	4	30.73	30.65	-3	159	-1.88%
2022/11/28	1	30.25	11	30.52	30.70	-10	158	-6.31%
2022/11/25	0	0.00	6	30.45	30.50	-6	158	-3.79%
2022/11/24	2	30.10	2	30.35	30.25	0	156	0.00%
2022/11/18	2	29.18	3	29.63	30.00	-1	153	-0.65%
2022/11/17	3	29.85	6	29.88	29.55	-3	151	-1.98%
2022/11/16	14	30.03	0	0.00	30.05	14	151	9.26%
2022/11/15	30	30.67	23	30.90	30.75	7	148	4.70%
2022/11/14	21	31.00	29	31.03	31.00	-8	144	-5.52%
2022/11/11	8	28.66	9	29.16	28.90	-1	135	-0.74%
2022/11/10	14	29.07	25	29.58	28.00	-11	130	-8.45%
2022/11/09	1	27.40	0	0.00	27.40	1	119	0.83%
2022/11/08	2	27.00	2	27.18	26.90	0	123	0.00%
2022/11/07	0	0.00	3	26.67	26.75	-3	145	-2.06%
2022/11/04	0	0.00	3	26.07	26.10	-3	149	-2.00%
2022/11/02	0	0.00	3	25.75	25.55	-3	150	-1.99%
2022/11/01	0	0.00	2	25.55	25.15	-2	149	-1.34%
2022/10/31	1	24.30	1	24.85	25.10	0	150	0.00%
2022/10/25	0	24.65	0	0.00	24.65	0	158	0.00%
2022/10/20	1	25.40	1	24.80	24.95	0	168	0.00%
2022/10/14	0	0.00	2	24.68	24.60	-2	164	-1.22%
2022/10/13	14	25.16	3	24.83	24.00	11	163	6.74%
2022/10/12	13	25.81	11	25.75	25.35	2	159	1.25%
2022/10/11	15	26.48	13	26.96	26.40	2	153	1.30%
2022/10/07	0	0.00	13	26.05	26.60	-13	123	-10.51%
2022/10/06	4	24.13	0	0.00	24.20	4	104	3.84%
2022/10/05	3	24.27	1	24.60	24.20	2	104	1.91%
2022/10/04	3	23.70	0	0.00	23.90	3	104	2.86%
2022/09/30	0	0.00	6	24.26	24.05	-6	105	-5.67%
2022/09/29	1	23.05	2	23.20	23.25	-1	105	-0.95%
2022/09/27	2	24.20	2	24.50	24.55	0	104	0.00%
2022/09/26	2	24.70	0	0.00	24.70	2	106	1.87%
2022/09/22	0	0.00	23	25.58	25.50	-23	109	-21.04%
2022/09/20	5	26.11	2	26.15	26.15	3	109	2.75%
2022/09/19	3	25.90	0	0.00	25.90	3	108	2.76%
2022/09/14	9	26.87	0	0.00	26.85	9	110	8.15%
2022/09/13	3	27.35	0	0.00	27.30	3	109	2.73%
2022/09/12	9	27.46	0	0.00	27.30	9	109	8.23%
2022/09/08	0	0.00	1	27.85	27.80	-1	111	-0.90%
2022/09/07	6	27.78	6	27.78	27.85	0	111	0.00%
2022/09/02	1	27.50	1	27.90	27.60	0	108	0.00%
2022/09/01	0	0.00	2	27.45	27.45	-2	108	-1.85%
2022/08/26	2	27.60	0	0.00	27.75	2	108	1.85%
2022/08/25	2	27.55	3	27.92	27.85	-1	108	-0.92%
2022/08/24	1	27.55	3	27.75	27.75	-2	108	-1.84%
2022/08/23	36	26.92	0	0.00	27.00	36	107	33.39%
2022/08/22	3	27.40	0	0.00	27.35	3	106	2.81%
2022/08/19	7	27.79	8	28.36	27.60	-1	108	-0.92%
2022/08/18	3	27.47	9	27.88	27.80	-6	115	-5.21%
2022/08/17	10	27.57	0	0.00	27.55	10	123	8.10%
2022/08/16	2	27.65	4	28.53	27.65	-2	123	-1.62%
2022/08/15	0	0.00	23	28.15	28.15	-23	120	-19.01%
2022/08/12	27	28.72	25	29.02	29.00	2	116	1.72%
2022/08/11	0	0.00	8	27.58	27.70	-8	92	-8.61%
2022/08/10	1	24.85	1	25.45	25.20	0	88	0.00%
2022/08/09	2	24.68	2	25.13	24.80	0	89	0.00%
2022/08/08	5	25.02	0	0.00	24.90	5	89	5.61%
2022/08/05	0	0.00	4	25.59	25.70	-4	88	-4.50%
2022/08/04	10	24.73	0	0.00	25.20	10	88	11.26%
2022/08/03	18	25.03	5	25.54	25.15	13	88	14.69%
2022/08/02	14	26.30	8	26.43	26.05	6	86	6.94%
2022/08/01	32	26.22	0	0.00	26.15	32	86	37.19%
2022/07/29	12	26.36	20	26.23	26.85	-8	81	-9.87%
2022/07/28	0	0.00	0	24.35	24.45	0	70	0.00%
2022/07/25	2	24.80	0	0.00	24.65	2	70	2.82%
2022/07/22	9	24.99	0	0.00	25.10	9	70	12.72%
2022/07/21	4	25.10	0	0.00	25.10	4	70	5.65%
2022/07/20	5	24.76	4	24.78	24.55	1	71	1.40%
2022/07/19	1	24.30	0	0.00	24.40	1	71	1.40%
2022/07/18	9	24.14	5	24.06	24.25	4	71	5.59%
2022/07/15	0	0.00	4	23.25	23.25	-4	70	-5.67%
2022/07/13	3	22.40	0	0.00	22.80	3	70	4.23%
2022/07/12	4	22.31	2	22.30	22.30	2	70	2.83%
2022/07/11	3	22.93	1	23.80	23.00	2	70	2.84%
2022/07/08	5	23.06	2	22.95	23.00	3	71	4.21%
2022/07/04	1	22.05	1	22.65	22.35	0	72	0.00%
2022/06/24	0	0.00	1	24.90	25.00	-1	68	-1.47%
2022/06/21	1	25.10	4	25.00	25.00	-3	67	-4.43%
2022/06/20	2	24.80	2	24.70	24.70	0	67	0.00%
2022/06/17	7	25.79	3	26.90	25.20	4	66	6.04%
2022/06/15	1	27.50	0	0.00	27.50	1	62	1.59%
2022/06/14	1	27.60	0	0.00	27.35	1	62	1.59%
2022/06/13	1	27.30	1	27.30	27.30	0	63	0.00%
2022/06/08	0	0.00	0	27.90	28.10	0	64	-0.04%
2022/06/07	0	0.00	2	27.90	27.80	-2	64	-3.09%
2022/06/06	2	27.90	2	28.15	27.85	0	64	0.00%
2022/06/02	3	27.90	3	28.35	28.00	0	64	0.00%
2022/05/30	2	28.43	1	28.35	28.25	1	67	1.47%
2022/05/27	3	28.03	3	28.40	28.40	0	67	0.00%
2022/05/26	35	28.06	20	28.38	28.20	15	65	22.83%
2022/05/25	0	0.00	15	28.18	28.30	-15	59	-25.11%
2022/05/19	3	24.95	3	25.25	25.45	0	50	0.00%
2022/05/18	2	25.45	4	25.98	25.85	-2	49	-4.04%
2022/05/17	3	24.70	3	25.28	25.15	0	49	0.00%
2022/05/16	10	26.00	0	0.00	25.30	10	48	20.77%
2022/05/12	5	25.55	5	26.00	25.40	0	48	0.00%
2022/05/10	2	26.20	2	26.45	26.50	0	47	0.00%
2022/05/06	2	27.50	0	0.00	27.65	2	48	4.14%
2022/05/05	0	0.00	1	28.40	28.30	-1	47	-2.09%
2022/05/04	0	0.00	1	28.40	28.30	-1	48	-2.08%
2022/05/03	2	28.05	2	28.15	27.90	0	48	0.00%
2022/04/27	2	28.15	0	0.00	28.10	2	54	3.69%
2022/04/22	2	28.95	2	29.00	29.00	0	56	0.00%
2022/04/21	0	0.00	1	29.60	29.10	-1	57	-1.73%
2022/04/20	0	30.90	3	29.20	29.25	-3	58	-5.10%
2022/04/14	2	29.15	2	28.90	28.90	0	66	0.00%
2022/04/13	7	29.04	6	29.23	29.10	1	71	1.39%
2022/04/11	3	29.27	2	29.00	29.00	1	86	1.15%
2022/04/08	5	29.90	0	0.00	29.90	5	85	5.82%
2022/04/07	5	29.80	1	30.00	29.80	4	85	4.66%
2022/04/06	1	29.70	2	29.68	29.65	-1	86	-1.16%
2022/03/31	2	29.60	0	0.00	29.65	2	87	2.29%
2022/03/30	2	29.75	2	30.05	29.90	0	87	0.00%
2022/03/29	11.1	29.61	2	29.83	29.75	9.1	87	10.39%
2022/03/28	10	29.90	4	29.90	30.00	6	87	6.85%
2022/03/25	0	0.00	5	29.95	29.95	-5	87	-5.69%
2022/03/23	12	29.79	0	0.00	29.80	12	86	13.88%
2022/03/22	1	29.80	1	29.90	29.80	0	86	0.00%
2022/03/21	3	29.50	0	0.00	29.55	3	86	3.45%
2022/03/17	10	29.90	0	0.00	29.95	10	87	11.39%
2022/03/15	10	30.00	4	30.15	29.65	6	88	6.77%
2022/03/14	0	0.00	1	29.35	29.70	-1	87	-1.14%
2022/03/11	0	0.00	3	30.02	29.90	-3	87	-3.42%
2022/03/09	2	29.25	2	29.35	29.35	0	88	0.00%
2022/03/08	6	29.28	2	29.35	29.35	4	88	4.50%
2022/03/07	29	29.54	0	0.00	29.45	29	88	32.63%
2022/03/04	4	30.70	8	30.78	30.75	-4	87	-4.60%
2022/03/02	11	31.50	1	30.95	31.50	10	91	10.90%
2022/03/01	3	30.85	34	29.65	30.85	-31	92	-33.48%
2022/02/25	2	30.85	2	31.38	30.95	0	92	0.00%
2022/02/24	2	31.60	2	31.95	31.00	0	91	0.00%
2022/02/23	8	32.30	8	31.79	32.30	0	91	0.00%
2022/02/21	3	32.05	8	32.48	32.25	-5	93	-5.36%
2022/02/17	1	31.85	0	0.00	31.90	1	95	1.04%
2022/02/11	8	32.21	8	32.49	32.25	0	99	0.00%
2022/02/10	3	32.05	3	32.10	32.10	0	99	0.00%
2022/02/09	15	32.65	15	32.60	32.70	0	99	0.00%
2022/02/08	17	32.47	18	31.90	32.50	-1	99	-1.00%
2022/02/07	2	31.45	2	31.60	31.45	0	98	0.00%
2022/01/26	0	0.00	1	30.00	30.60	-1	99	-1.01%
2022/01/25	2	30.40	0	0.00	30.00	2	99	2.02%
2022/01/24	20	30.64	17	30.30	30.30	3	99	3.01%
2022/01/21	10	31.10	3	31.22	31.05	7	98	7.10%
2022/01/20	3	31.48	1	31.50	31.50	2	99	2.01%
2022/01/19	8	31.52	3	31.55	31.55	5	98	5.10%
2022/01/18	1	31.70	0	0.00	31.85	1	97	1.02%
2022/01/17	3	31.73	2	31.88	31.75	1	96	1.03%
2022/01/14	2	31.98	1	31.90	31.90	1	95	1.04%
2022/01/12	1	32.50	0	0.00	32.55	1	94	1.06%
2022/01/11	9	32.90	4	32.60	32.60	5	92	5.39%
2022/01/10	3	33.65	2	34.00	33.85	1	90	1.11%
2022/01/07	4	34.36	4	34.50	34.50	0	90	0.00%
2022/01/06	19	35.11	17	35.41	35.10	2	87	2.28%
2022/01/05	28	35.05	32	34.39	35.05	-4	81	-4.90%
2022/01/03	4	32.78	4	33.21	32.65	0	66	0.00%
2021/12/30	6	32.58	2	32.60	32.60	4	67	5.94%
2021/12/28	0	0.00	0.2	32.65	32.75	-0.2	67	-0.30%
2021/12/22	0	0.00	3	32.63	32.80	-3	68	-4.35%
2021/12/21	2	32.00	0	0.00	32.00	2	68	2.93%
2021/12/20	2	32.15	0	0.00	32.20	2	68	2.93%
2021/12/16	9.2	32.63	7	32.60	32.55	2.2	69	3.18%
2021/12/14	5	32.81	0	0.00	32.75	5	69	7.17%
2021/12/13	2	33.70	3	33.60	33.70	-1	69	-1.44%
2021/12/10	10	33.15	10	33.01	33.15	0	69	0.00%
2021/12/08	4	32.80	4	32.70	32.85	0	69	0.00%
2021/12/06	1	32.10	2	32.28	32.40	-1	69	-1.44%
2021/12/03	0	0.00	13	32.22	32.20	-13	69	-18.75%
2021/12/02	3	32.32	1	32.85	32.25	2	69	2.86%
2021/12/01	4	32.55	4	32.26	32.55	0	70	0.00%
2021/11/30	14	32.49	13	32.57	32.30	1	70	1.42%
2021/11/29	5	32.25	1	32.40	32.50	4	68	5.85%
2021/11/26	12	32.98	12	33.43	32.90	0	67	0.00%
2021/11/25	6	32.62	0	0.00	32.65	6	64	9.28%
2021/11/24	6	32.78	5	32.74	32.70	1	65	1.52%
2021/11/23	4	32.91	0	0.00	32.85	4	64	6.16%
2021/11/22	1	33.30	0	0.00	33.30	1	64	1.55%
2021/11/19	3	33.43	0	0.00	33.60	3	65	4.56%
2021/11/18	2	33.30	0	0.00	33.50	2	65	3.04%
2021/11/17	8	33.39	5	33.43	33.40	3	65	4.56%
2021/11/15	4	33.89	4	34.28	33.60	0	64	0.00%
2021/11/12	5	34.05	5	33.90	33.90	0	64	0.00%
2021/11/11	12	34.27	12	34.48	34.45	0	64	0.00%
2021/11/10	1	33.70	1	33.95	34.00	0	65	0.00%
2021/11/05	2	34.55	1	34.65	34.65	1	71	1.40%
2021/11/04	0	0.00	2	34.68	34.75	-2	72	-2.74%
2021/11/03	0	0.00	21	34.48	34.70	-21	74	-28.35%
2021/11/01	3	34.88	5	34.80	34.75	-2	74	-2.67%
2021/10/29	11	34.77	14	34.62	34.75	-3	74	-4.02%
2021/10/28	19	34.67	22	34.88	34.55	-3	75	-3.99%
2021/10/27	7	33.98	9	33.92	34.00	-2	73	-2.73%
2021/10/26	23	33.30	2	33.20	33.75	21	74	28.26%
2021/10/22	0	0.00	1	33.20	33.30	-1	78	-1.27%
2021/10/21	3.3	33.13	3	33.10	33.10	0.3	82	0.36%
2021/10/18	2	32.65	2	33.18	32.95	0	98	0.00%
2021/10/14	1	32.60	0	0.00	32.90	1	104	0.95%
2021/10/13	1	32.45	1	33.00	33.00	0	109	0.00%
2021/10/07	11	34.00	11	33.79	34.00	0	130	0.00%
2021/10/04	6	33.17	0	0.00	32.95	6	229	2.62%
2021/10/01	3	34.20	0	0.00	33.75	3	229	1.31%
2021/09/27	2	35.10	2	35.05	35.05	0	239	0.00%
2021/09/24	16	35.60	17	34.96	36.00	-1	243	-0.41%
2021/09/23	2	34.45	0	0.00	34.00	2	243	0.82%
2021/09/22	1	33.55	0	0.00	33.85	1	244	0.41%
2021/09/17	2	34.75	0	0.00	34.75	2	244	0.82%
2021/09/15	1	34.80	0	0.00	34.80	1	249	0.40%
2021/09/14	1	34.85	1	34.85	34.85	0	250	0.00%
2021/09/13	7	35.08	6	35.00	35.00	1	252	0.40%
2021/09/08	2	36.15	3	36.15	36.15	-1	253	-0.39%
2021/09/03	1	36.55	1	37.00	37.00	0	256	0.00%
2021/08/31	1	36.65	1.1	36.99	37.50	-0.1	257	-0.03%
2021/08/30	14	37.11	14	37.14	37.20	0	257	0.00%
2021/08/25	0	0.00	4	35.89	36.25	-4	260	-1.53%
2021/08/23	2	35.08	4	34.99	35.05	-2	265	-0.75%
2021/08/20	6	34.05	6	34.30	33.90	0	270	0.00%
2021/08/19	1	34.00	0	0.00	33.50	1	270	0.37%
2021/08/18	7	33.64	2	34.85	34.80	5	272	1.84%
2021/08/17	5	34.84	0	0.00	33.80	5	273	1.83%
2021/08/16	9	34.12	10	34.42	34.40	-1	274	-0.36%
2021/08/12	20	34.69	13	34.96	34.90	7	277	2.53%
2021/08/11	14	35.70	10	35.38	35.30	4	278	1.43%
2021/08/10	4	37.25	3	37.55	37.50	1	282	0.35%
2021/08/09	5	37.37	3	37.75	37.90	2	296	0.67%
2021/08/06	1	37.60	0	0.00	37.85	1	301	0.33%
2021/08/05	7	37.94	7	37.70	37.70	0	307	0.00%
2021/08/03	4	37.85	3	38.35	37.85	1	326	0.31%
2021/08/02	4	38.00	0	0.00	37.95	4	328	1.22%
2021/07/30	1	37.35	0	0.00	37.35	1	333	0.30%
2021/07/29	6	37.30	5	37.70	37.85	1	335	0.30%
2021/07/28	21	37.21	16	37.14	37.10	5	339	1.47%
2021/07/26	20	39.98	19	39.79	39.15	1	351	0.28%
2021/07/23	19	39.52	19.1	40.00	39.65	-0.1	347	-0.03%
2021/07/22	0	0.00	1	38.10	38.15	-1	342	-0.29%
2021/07/21	26	38.14	25	37.50	37.50	1	343	0.29%
2021/07/20	6	38.25	4	38.50	38.50	2	345	0.58%
2021/07/19	8	39.09	7	38.90	38.90	1	346	0.29%
2021/07/16	0	0.00	2	40.05	40.05	-2	351	-0.57%
2021/07/15	27	40.85	28	39.83	40.90	-1	350	-0.29%
2021/07/14	21	38.64	19	38.47	38.90	2	347	0.58%
2021/07/13	7	42.01	4	40.25	40.25	3	341	0.88%
2021/07/12	41	43.52	31	43.80	43.30	10	328	3.05%
2021/07/09	43	42.47	47	39.79	42.60	-4	282	-1.42%
2021/07/08	8	38.63	17	38.69	38.75	-9	264	-3.40%
2021/07/07	35	38.33	35	38.40	38.40	0	274	0.00%
2021/07/05	18	38.50	18	38.18	38.50	0	299	0.00%
2021/07/02	27	37.85	27	36.33	37.85	0	332	0.00%
2021/07/01	12	36.29	10	36.07	35.80	2	349	0.57%
2021/06/30	1	37.00	5	37.01	37.10	-4	354	-1.13%
2021/06/29	1	37.00	1	37.20	37.00	0	368	0.00%
2021/06/28	4	37.70	6	37.48	37.70	-2	372	-0.54%
2021/06/25	7	37.83	5	37.88	37.50	2	378	0.53%
2021/06/24	26	38.15	26	37.27	38.20	0	380	0.00%
2021/06/23	5	36.53	5	36.79	36.55	0	381	0.00%
2021/06/22	1	35.50	0	0.00	35.60	1	392	0.25%
2021/06/21	5	35.75	5	35.66	35.60	0	401	0.00%
2021/06/17	5	36.38	5	36.72	36.75	0	473	0.00%
2021/06/16	1	36.15	1	36.45	36.45	0	571	0.00%
2021/06/15	3	36.50	3	36.45	36.45	0	647	0.00%
2021/06/11	0	0.00	10	36.51	36.85	-10	658	-1.52%
2021/06/10	10	37.30	10	36.99	37.50	0	664	0.00%
2021/06/09	3	37.00	3	36.85	36.85	0	667	0.00%
2021/06/08	9	37.25	9	37.50	37.50	0	668	0.00%
2021/06/07	8	36.97	8	37.45	37.45	0	669	0.00%
2021/06/04	14	37.86	14	37.70	38.00	0	670	0.00%
2021/06/03	13	37.73	12	37.73	37.75	1	671	0.15%
2021/06/02	12	37.66	12	37.45	37.45	0	672	0.00%
2021/06/01	21	38.46	18	38.14	38.50	3	673	0.45%
2021/05/31	29	37.25	19	37.13	37.25	10	670	1.49%
2021/05/28	24	36.70	24	36.49	36.70	0	667	0.00%
2021/05/27	8	35.86	8	36.19	35.90	0	668	0.00%
2021/05/26	6	35.84	6	36.12	36.10	0	675	0.00%
2021/05/25	20	36.24	10	36.65	36.10	10	677	1.48%
2021/05/24	25	36.00	25	35.19	36.00	0	678	0.00%
2021/05/21	13	35.28	13	36.11	35.50	0	679	0.00%
2021/05/20	4	34.98	4	36.30	35.10	0	682	0.00%
2021/05/19	23	36.00	23	34.20	36.00	0	684	0.00%
2021/05/18	37	33.31	25	32.72	33.35	12	684	1.75%
2021/05/17	29	30.99	28	31.26	30.35	1	680	0.15%
2021/05/14	39	34.18	36	34.39	33.70	3	666	0.45%
2021/05/13	18	33.48	18	34.44	34.30	0	662	0.00%
2021/05/12	41	35.23	49	35.36	34.90	-8	657	-1.22%
2021/05/11	16	38.90	16	39.99	38.70	0	649	0.00%
2021/05/10	1	39.20	4.4	39.26	39.70	-3.4	650	-0.52%
2021/05/07	16	39.15	19	37.79	39.15	-3	661	-0.45%
2021/05/06	4	36.24	4	36.50	36.75	0	662	0.00%
2021/05/05	3	36.57	6	37.08	36.05	-3	663	-0.45%
2021/05/04	19	36.99	21	36.06	36.00	-2	663	-0.30%
2021/05/03	29	39.44	18	38.50	38.50	11	657	1.67%
2021/04/29	13	41.34	13	41.38	41.25	0	655	0.00%
2021/04/28	22	42.04	21	41.65	41.60	1	662	0.15%
2021/04/27	10	42.10	10	42.14	42.05	0	675	0.00%
2021/04/26	1	41.60	2	42.25	42.25	-1	682	-0.15%
2021/04/23	6	41.09	0	0.00	41.55	6	688	0.87%
2021/04/22	13	42.43	0	0.00	41.10	13	699	1.86%
2021/04/21	4	43.09	0	0.00	43.00	4	710	0.56%
2021/04/20	20	43.70	23	43.88	43.70	-3	716	-0.42%
2021/04/19	2	43.50	0	0.00	43.10	2	726	0.28%
2021/04/16	2	43.85	24	43.70	43.55	-22	741	-2.97%
2021/04/15	3	42.87	2	43.10	43.40	1	772	0.13%
2021/04/14	21	42.64	18	42.50	42.50	3	823	0.36%
2021/04/13	33	44.72	25	44.02	43.95	8	937	0.85%
2021/04/12	20	45.91	12	45.93	45.70	8	974	0.82%
2021/04/09	12	46.83	5	47.54	46.65	7	967	0.72%
2021/04/08	22	47.54	23	47.74	47.70	-1	953	-0.10%
2021/04/07	1	46.00	37	45.85	46.00	-36	918	-3.92%
2021/04/06	5	44.70	6	44.71	44.70	-1	909	-0.11%
2021/04/01	16	44.93	24.2	45.21	45.35	-8.2	915	-0.90%
2021/03/31	3	43.82	3	43.90	43.90	0	916	0.00%
2021/03/30	3	43.60	0	0.00	43.60	3	914	0.33%
2021/03/29	11	43.38	6	43.30	43.60	5	912	0.55%
2021/03/26	1	43.10	0	0.00	43.10	1	916	0.11%
2021/03/25	30	43.28	30	42.99	42.90	0	916	0.00%
2021/03/24	1	44.85	11	44.39	44.15	-10	907	-1.10%
2021/03/23	23	44.94	9	45.46	44.25	14	905	1.55%
2021/03/22	43	46.60	14	47.89	45.20	29	896	3.23%
2021/03/19	42	47.30	50	46.31	47.55	-8	869	-0.92%
2021/03/18	8	45.71	54	45.70	46.25	-46	778	-5.91%
2021/03/17	19	42.05	19	41.65	42.05	0	717	0.00%
2021/03/16	12	40.58	12	40.98	40.50	0	715	0.00%
2021/03/15	7	40.16	7	40.26	40.15	0	721	0.00%
2021/03/12	11	40.74	10	40.55	40.55	1	740	0.14%
2021/03/11	2	40.95	0	0.00	41.10	2	753	0.27%
2021/03/10	2	40.78	1	41.00	40.90	1	768	0.13%
2021/03/09	14	41.30	17	40.24	41.30	-3	773	-0.39%
2021/03/08	19	40.18	0	43.00	40.10	19	778	2.44%
2021/03/05	3	40.25	4	40.68	40.20	-1	787	-0.13%
2021/03/04	3	40.80	2	40.50	40.50	1	807	0.12%
2021/03/03	7	41.25	8	41.28	41.25	-1	814	-0.12%
2021/03/02	9	41.76	11	41.85	41.00	-2	824	-0.24%
2021/02/26	17	41.80	17	41.80	41.90	0	832	0.00%
2021/02/25	19	41.31	8	41.16	40.75	11	848	1.30%
2021/02/24	10.2	40.64	10	41.31	40.30	0.2	864	0.02%
2021/02/23	1.2	41.12	2	41.55	41.25	-0.8	871	-0.09%
2021/02/22	6	41.69	5	41.44	41.65	1	895	0.11%
2021/02/19	1	39.95	1	40.35	41.00	0	895	0.00%
2021/02/18	0	42.00	0	0.00	40.05	0	906	0.00%
2021/02/17	13	40.08	13	39.08	40.15	0	913	0.00%
2021/02/05	10	38.60	10	38.50	38.60	0	925	0.00%
2021/02/04	2	38.45	0	0.00	38.45	2	956	0.21%
2021/02/03	6	39.00	6	38.98	39.00	0	975	0.00%
2021/02/02	3	38.25	17	38.15	38.75	-14	997	-1.40%
2021/02/01	15	36.65	0	0.00	37.10	15	1,022	1.47%
2021/01/29	36	38.14	25	37.49	37.30	11	1,045	1.05%
2021/01/28	10	39.84	6	40.18	39.70	4	1,039	0.38%
2021/01/27	18	40.59	7	41.25	40.55	11	1,045	1.05%
2021/01/26	2	40.68	1	40.60	40.60	1	1,054	0.09%
2021/01/25	8	40.89	6	41.32	41.35	2	1,069	0.19%
2021/01/22	10	41.45	22	41.29	41.10	-12	1,092	-1.10%
2021/01/21	27	40.51	25	40.84	40.25	2	1,122	0.18%
2021/01/20	9	40.53	11	40.61	40.50	-2	1,178	-0.17%
2021/01/19	25	42.93	23	42.88	42.50	2	1,181	0.17%
2021/01/18	12	42.63	14	43.19	43.20	-2	1,202	-0.17%
2021/01/15	35	46.51	25	45.15	45.15	10	1,273	0.79%
2021/01/14	11	47.08	20	46.79	46.90	-9	1,302	-0.69%
2021/01/13	13	45.72	12	45.49	45.30	1	1,306	0.08%
2021/01/12	34	47.12	11	45.20	45.20	23	1,327	1.73%
2021/01/11	26	48.36	36	48.55	48.20	-10	1,340	-0.75%
2021/01/08	31	49.08	21	49.37	48.20	10	1,364	0.73%
2021/01/07	17	49.99	16	50.68	49.40	1	1,422	0.07%
2021/01/06	81	49.49	67	49.80	49.10	14	1,471	0.95%
2021/01/05	10	44.72	40	45.94	47.95	-30	1,405	-2.13%
2021/01/04	2	43.35	2	43.83	43.60	0	1,394	0.00%
2020/12/30	1	42.85	0	0.00	42.90	1	1,584	0.06%
2020/12/29	24	43.43	23	43.59	43.00	1	1,603	0.06%
2020/12/28	6	44.50	16.5	44.69	44.50	-10.5	1,611	-0.65%
2020/12/25	51	43.82	28	43.74	43.90	23	1,630	1.41%
2020/12/24	3	41.80	3	42.00	41.80	0	1,625	0.00%
2020/12/23	5	40.80	21.3	41.13	41.50	-16.3	1,639	-1.00%
2020/12/22	11	41.00	0	0.00	40.10	11	1,670	0.66%
2020/12/21	12	41.77	9	41.68	41.55	3	1,690	0.18%
2020/12/18	22	42.93	11	42.35	42.35	11	1,763	0.62%
2020/12/17	13	43.53	2	44.60	43.00	11	2,015	0.55%
2020/12/16	29	43.80	19	44.26	44.15	10	2,016	0.50%
2020/12/15	24	43.58	25	44.25	43.50	-1	2,020	-0.05%
2020/12/14	28	42.78	21	43.16	42.80	7	2,009	0.35%
2020/12/11	18	42.11	12	42.62	42.10	6	2,005	0.30%
2020/12/10	1	41.30	0	0.00	42.05	1	1,997	0.05%
2020/12/09	13	43.84	41	43.00	43.00	-28	1,990	-1.41%
2020/12/08	1	44.50	11	44.60	44.55	-10	1,984	-0.50%
2020/12/07	6	40.62	0	0.00	42.25	6	1,967	0.31%
2020/12/04	39	42.23	43	41.00	41.00	-4	1,956	-0.20%
2020/12/03	17	43.04	17	43.21	42.55	0	1,948	0.00%
2020/12/02	10	42.92	10	42.90	42.90	0	1,944	0.00%
2020/12/01	24	43.05	25	42.71	42.70	-1	1,947	-0.05%
2020/11/30	22	43.43	13	42.70	42.70	9	1,949	0.46%
2020/11/27	0	0.00	7	44.81	44.75	-7	1,934	-0.36%
2020/11/26	20	45.12	16	44.80	44.80	4	1,936	0.21%
2020/11/25	21	45.00	20	45.66	45.50	1	1,936	0.05%
2020/11/24	12	44.14	12	45.05	44.30	0	1,931	0.00%
2020/11/23	21	45.84	22	44.88	44.80	-1	1,920	-0.05%
2020/11/20	4	46.55	2	46.30	46.55	2	1,907	0.10%
2020/11/19	27	46.71	12	46.37	46.30	15	1,902	0.79%
2020/11/18	3	49.02	3	49.25	48.90	0	1,881	0.00%
2020/11/17	9	48.47	8	48.90	48.30	1	1,885	0.05%
2020/11/16	23	49.36	0	0.00	48.30	23	1,893	1.21%
2020/11/13	15	49.60	15	50.53	49.60	0	1,894	0.00%
2020/11/12	33	50.72	8	51.79	48.65	25	1,892	1.32%
2020/11/11	35	52.10	11	52.50	51.50	24	1,908	1.26%
2020/11/10	33	53.70	15	55.30	53.00	18	1,921	0.94%
2020/11/09	5	54.72	22	53.31	55.00	-17	1,918	-0.89%
2020/11/06	29	51.84	28	52.49	51.80	1	1,896	0.05%
2020/11/05	15	51.04	6	51.63	51.10	9	1,888	0.48%
2020/11/04	22	51.35	4	52.13	50.90	18	1,887	0.95%
2020/11/03	6	51.63	6.8	51.76	52.00	-0.8	1,881	-0.04%
2020/11/02	6	49.78	25	50.11	51.00	-19	1,872	-1.01%
2020/10/30	25	50.38	2	51.30	50.00	23	1,861	1.24%
2020/10/29	37	53.24	42	49.85	53.40	-5	1,841	-0.27%
2020/10/28	15	55.62	21	54.84	51.50	-6	1,812	-0.33%
2020/10/27	4	56.75	6.5	57.48	56.50	-2.5	1,750	-0.14%
2020/10/26	4	58.75	9	57.84	57.40	-5	1,736	-0.29%
2020/10/23	30	57.73	28	57.76	58.50	2	1,719	0.12%
2020/10/22	40.2	55.12	37	55.14	57.80	3.2	1,644	0.19%
2020/10/21	12	55.03	11	55.85	54.20	1	1,610	0.06%
2020/10/20	31	54.80	27	55.24	55.20	4	1,597	0.25%
2020/10/19	22	54.74	21	54.31	54.80	1	1,578	0.06%
2020/10/16	26	55.67	28	56.48	54.10	-2	1,561	-0.13%
2020/10/15	29	55.79	29	56.20	56.00	0	1,531	0.00%
2020/10/14	0	0.00	70	53.85	55.60	-70	1,449	-4.83%
2020/10/13	34	50.48	33	50.89	50.60	1	1,374	0.07%
2020/10/12	6	48.46	1	49.80	49.95	5	1,321	0.38%
2020/10/08	28	49.68	39	49.47	50.00	-11	1,305	-0.84%
2020/10/07	19	47.75	46	46.04	47.70	-27	1,257	-2.15%
2020/10/06	5	44.40	1	43.85	44.45	4	1,207	0.33%
2020/10/05	18	44.17	17	43.58	44.25	1	1,207	0.08%
2020/09/30	32	42.95	37	43.00	43.00	-5	1,253	-0.40%
2020/09/29	10	41.17	6	41.78	41.70	4	1,231	0.32%
2020/09/28	6	40.88	4	41.45	41.75	2	1,232	0.16%
2020/09/25	59	39.41	42	39.86	40.50	17	1,232	1.38%
2020/09/24	1	42.00	5	42.58	41.75	-4	1,206	-0.33%
2020/09/23	20	44.24	3	43.48	43.30	17	1,189	1.43%
2020/09/22	26	47.73	47	47.31	43.60	-21	1,123	-1.87%
2020/09/21	0	0.00	5	47.15	47.15	-5	871	-0.57%
2020/09/18	0	0.00	8	42.79	42.90	-8	869	-0.92%
2020/09/17	30	38.68	40	38.66	39.00	-10	861	-1.16%
2020/09/16	23	37.68	23	38.05	37.85	0	870	0.00%
2020/09/15	12	37.68	22	38.33	37.60	-10	928	-1.08%
2020/09/14	0	0.00	4	37.95	37.95	-4	929	-0.43%
2020/09/11	1	35.85	1	36.25	36.50	0	950	0.00%
2020/09/10	7	37.39	9	37.99	37.10	-2	988	-0.20%
2020/09/09	23	37.87	23.7	37.60	37.95	-0.7	1,059	-0.07%
2020/09/08	19	38.05	27	37.70	38.05	-8	1,157	-0.69%
2020/09/04	17	37.21	17	37.48	37.50	0	1,203	0.00%
2020/09/03	27	38.26	28	38.72	38.50	-1	1,197	-0.08%
2020/09/02	8	37.95	4	38.65	37.95	4	1,184	0.34%
2020/09/01	3	38.17	15	38.14	38.60	-12	1,178	-1.02%
2020/08/31	17	37.66	17	38.22	37.50	0	1,168	0.00%
2020/08/28	33	36.97	31	36.35	37.00	2	1,157	0.17%
2020/08/27	7	35.74	6	36.12	35.70	1	1,149	0.09%
2020/08/26	16	35.24	21	35.15	35.25	-5	1,138	-0.44%
2020/08/25	15	34.75	32	34.05	34.75	-17	1,132	-1.50%
2020/08/24	34	33.33	19	33.78	33.15	15	1,129	1.33%
2020/08/21	14	33.66	23.1	33.97	34.10	-9.1	1,126	-0.80%
2020/08/20	40	33.08	15	33.95	32.80	25	1,117	2.24%
2020/08/19	6	36.58	0	0.00	36.00	6	1,100	0.55%
2020/08/18	6	38.10	0	0.00	37.80	6	1,097	0.55%
2020/08/17	23	38.32	14	38.65	38.50	9	1,109	0.81%
2020/08/14	18	36.96	26	35.83	37.00	-8	1,075	-0.74%
2020/08/13	42	34.78	35	35.10	34.60	7	1,043	0.67%
2020/08/12	8	32.83	20	32.87	33.00	-12	1,022	-1.17%
2020/08/11	60	32.21	33	32.53	32.10	27	1,014	2.66%
2020/08/10	42	35.42	42	35.48	35.65	0	993	0.00%
2020/08/07	22	34.98	18	35.91	34.60	4	990	0.40%
2020/08/06	3	35.15	1	34.80	34.50	2	985	0.20%
2020/08/05	25	35.30	23	35.03	35.30	2	982	0.20%
2020/08/04	11	34.63	11	35.00	34.55	0	983	0.00%
2020/08/03	26	34.33	26	33.67	34.55	0	978	0.00%
2020/07/31	14	33.35	20	33.59	33.10	-6	970	-0.62%
2020/07/30	38	33.58	47	32.91	33.60	-9	966	-0.93%
2020/07/29	26	32.42	60	32.41	32.55	-34	963	-3.53%
2020/07/28	3	31.98	2	31.80	30.80	1	951	0.11%
2020/07/27	26	32.89	20	33.53	31.95	6	945	0.63%
2020/07/24	51	33.70	40	34.22	33.30	11	942	1.17%
2020/07/23	21	34.97	25	35.60	35.10	-4	930	-0.43%
2020/07/22	11	34.85	5	34.40	35.30	6	921	0.65%
2020/07/21	22	33.99	58	33.94	34.00	-36	911	-3.95%
2020/07/20	35	32.86	37	33.13	32.65	-2	898	-0.22%
2020/07/17	31	35.65	37	36.39	34.00	-6	888	-0.68%
2020/07/16	10	35.63	5	35.55	35.55	5	860	0.58%
2020/07/15	9	35.52	13	35.00	35.00	-4	851	-0.47%
2020/07/14	32	36.64	24	36.33	35.00	8	832	0.96%
2020/07/13	37	36.63	12.4	36.64	37.35	24.6	790	3.11%
2020/07/10	15	39.57	1	39.60	39.30	14	736	1.90%
2020/07/09	33.6	44.98	2	49.90	43.65	31.6	716	4.42%
2020/07/08	5	48.00	6	47.66	48.45	-1	654	-0.15%
2020/07/07	24	46.33	0.6	47.00	47.00	23.4	645	3.62%
2020/07/06	0	0.00	7	45.45	45.45	-7	637	-1.10%
2020/07/03	2	40.90	1	41.50	41.35	1	623	0.16%
2020/07/02	4	41.15	7.1	40.78	41.00	-3.1	615	-0.50%
2020/07/01	3	40.45	1.7	40.16	40.40	1.3	605	0.21%
2020/06/30	1	38.80	0	0.00	38.30	1	594	0.17%
2020/06/29	2	38.55	2	39.00	37.60	0	590	0.00%
2020/06/24	0	0.00	4	38.31	37.55	-4	584	-0.68%
2020/06/23	4	38.40	9	37.05	38.40	-5	577	-0.87%
2020/06/22	8.1	39.62	10	38.97	38.95	-1.9	559	-0.34%
2020/06/19	0	0.00	5	37.80	37.80	-5	502	-1.00%
2020/06/18	18	34.15	19	33.79	34.40	-1	496	-0.20%
2020/06/17	7	33.36	14	33.48	33.70	-7	474	-1.48%
2020/06/16	48	33.00	51	33.41	33.30	-3	435	-0.69%
2020/06/15	17	30.76	42	31.10	32.05	-25	364	-6.87%
2020/06/12	1	29.15	5	29.15	29.15	-4	265	-1.51%
2020/06/11	0	0.00	2	26.50	26.50	-2	217	-0.92%
2020/06/10	1	24.05	0	0.00	24.10	1	215	0.46%
2020/06/05	2	23.70	0	0.00	23.70	2	229	0.87%
2020/06/04	0	0.00	2	23.25	23.30	-2	232	-0.86%
2020/06/01	1	23.50	1	23.45	23.50	0	248	0.00%
2020/05/29	0	0.00	7	23.48	23.45	-7	251	-2.79%
2020/05/27	3	24.15	3	24.33	23.85	0	258	0.00%
2020/05/26	0	0.00	1	24.10	23.90	-1	276	-0.36%
2020/05/25	2	24.65	0	0.00	24.40	2	286	0.70%
2020/05/22	0	0.00	16	24.51	24.50	-16	310	-5.15%
2020/05/21	1	22.20	9	22.13	22.95	-8	334	-2.39%
2020/05/20	1	20.80	8	20.88	20.90	-7	347	-2.01%
2020/05/19	13	20.44	6	20.40	20.50	7	346	2.02%
2020/05/15	24	20.19	21	20.00	20.00	3	346	0.87%
2020/05/14	13	20.63	6	20.97	20.20	7	345	2.03%
2020/05/13	2	21.00	2	20.98	21.00	0	341	0.00%
2020/05/12	5	20.78	4	20.94	20.85	1	345	0.29%
2020/05/11	4	20.86	3	21.13	20.65	1	370	0.27%
2020/05/08	13	21.58	9	21.30	21.30	4	360	1.11%
2020/05/07	2	21.55	2	21.68	21.60	0	358	0.00%
2020/04/30	2	21.95	2	22.35	22.10	0	357	0.00%
2020/04/29	6	21.49	6	21.78	21.80	0	358	0.00%
2020/04/27	1	20.45	2	20.70	20.75	-1	357	-0.28%
2020/04/24	4	20.31	6	20.38	20.30	-2	361	-0.55%
2020/04/23	4	20.34	3	20.83	20.70	1	364	0.27%
2020/04/22	4	19.61	4	19.65	20.60	0	363	0.00%
2020/04/20	2	20.58	1	21.00	20.65	1	361	0.28%
2020/04/17	4	20.70	4	21.00	20.70	0	361	0.00%
2020/04/15	5	20.80	0	0.00	20.70	5	359	1.39%
2020/04/14	7	20.00	88	20.00	20.05	-81	360	-22.48%
2020/04/13	2	19.75	109	19.94	19.70	-107	359	-29.74%	大賣/鉅額交易
2020/04/10	0	20.50	0	0.00	20.30	0	358	0.00%
2020/04/09	9	20.34	6	20.74	20.15	3	358	0.84%
2020/04/08	3	19.85	3.5	19.39	19.85	-0.5	352	-0.14%
2020/04/07	1	18.65	1	19.00	18.60	0	349	0.00%
2020/04/06	5	17.90	5	18.18	18.25	0	348	0.00%
2020/04/01	0	0.00	3	18.20	18.25	-3	347	-0.86%
2020/03/27	5	18.60	5	18.75	18.20	0	348	0.00%
2020/03/26	5	18.20	5.4	18.26	18.20	-0.4	349	-0.11%
2020/03/20	18	17.88	9	17.61	17.65	9	356	2.52%
2020/03/19	8	17.24	5	17.10	17.10	3	351	0.85%
2020/03/18	4	20.31	4	20.53	19.00	0	347	0.00%
2020/03/17	2.1	20.43	1	20.80	20.10	1.1	345	0.32%
2020/03/16	6	22.63	5	22.42	22.30	1	341	0.29%
2020/03/13	38	22.22	19	22.45	22.70	19	337	5.63%
2020/03/12	2	24.83	1	25.75	24.65	1	328	0.30%
2020/03/09	2	27.90	0	0.00	27.20	2	320	0.62%
2020/03/05	3	28.62	0	0.00	28.00	3	342	0.87%
2020/03/04	7	28.75	11	28.43	28.75	-4	334	-1.20%
2020/03/03	12	29.22	13	28.89	28.25	-1	331	-0.30%
2020/03/02	3	27.90	5	28.05	27.75	-2	323	-0.62%
2020/02/27	1	28.85	1	28.55	28.55	0	317	0.00%
2020/02/25	7	31.16	15	31.58	31.25	-8	284	-2.81%
2020/02/24	10	29.73	20.2	31.32	31.90	-10.2	251	-4.06%
2020/02/21	0	0.00	12.3	27.79	29.00	-12.3	200	-6.15%
2020/02/14	5	25.85	0	0.00	25.90	5	173	2.89%
2020/02/13	6	26.70	0	0.00	25.70	6	172	3.48%
2020/02/12	0	26.70	1.4	27.20	26.90	-1.4	167	-0.84%
2020/02/11	2	24.43	2	24.65	24.95	0	141	0.00%
2020/02/07	0	0.00	3	24.70	24.50	-3	140	-2.13%
2020/02/04	7	24.16	5	24.45	24.70	2	138	1.44%
2020/02/03	0	23.90	0	0.00	24.05	0	137	0.00%
2020/01/30	1	25.60	3	25.97	25.40	-2	134	-1.49%
2020/01/20	2	26.95	3.8	27.21	27.50	-1.8	132	-1.36%
2020/01/17	5	26.85	0	0.00	26.65	5	127	3.92%
2020/01/16	0	0.00	1	26.00	26.05	-1	123	-0.81%
2020/01/14	0	0.00	1	25.85	26.10	-1	123	-0.81%
2020/01/13	1	25.65	0	0.00	25.80	1	125	0.80%
2020/01/10	2	25.45	0	0.00	25.45	2	125	1.59%
2020/01/09	2	25.73	2	25.93	25.75	0	125	0.00%
2020/01/08	3	25.77	0	0.00	25.70	3	124	2.40%
2020/01/02	5	26.40	0	0.00	26.30	5	122	4.09%
2019/12/25	0	0.00	0.3	26.50	26.70	-0.3	132	-0.26%
2019/12/23	5	27.00	0.5	26.50	26.70	4.5	134	3.38%
2019/12/20	0	0.00	1	27.15	26.75	-1	142	-0.70%
2019/12/19	0	0.00	7	25.00	25.45	-7	125	-5.58%
2019/12/17	1	25.50	0	0.00	25.30	1	135	0.74%
2019/12/16	5	25.46	0	0.00	25.40	5	163	3.06%
2019/12/13	0	0.00	2	25.15	25.10	-2	174	-1.15%
2019/12/03	13	27.52	12	27.08	26.35	1	172	0.58%
2019/12/02	0	0.00	2	27.15	27.15	-2	150	-1.33%
2019/11/29	2	24.70	2	24.65	24.70	0	141	0.00%
2019/11/28	3	24.35	0	0.00	24.25	3	140	2.13%
2019/11/27	2	24.10	0	0.00	24.10	2	140	1.43%
2019/11/22	0	0.00	5	24.10	24.00	-5	141	-3.53%
2019/11/20	2	24.05	0	0.00	24.05	2	140	1.42%
2019/11/15	2	24.35	2	24.75	24.65	0	140	0.00%
2019/11/11	0	0.00	2	24.50	24.40	-2	145	-1.38%
2019/11/08	1	24.45	1	24.70	24.40	0	144	0.00%
2019/11/07	2	24.45	2	24.50	24.50	0	145	0.00%
2019/10/30	2	25.20	0	0.00	25.15	2	146	1.37%
2019/10/22	2	24.80	0	0.00	24.60	2	152	1.31%
2019/10/21	0	0.00	3	24.93	24.95	-3	152	-1.97%
2019/10/16	1	25.15	1	25.40	25.30	0	149	0.00%
2019/10/14	3	25.35	2	25.50	25.20	1	151	0.66%
2019/10/03	3	26.35	0	0.00	26.50	3	157	1.90%
2019/09/27	0	0.00	3	26.65	26.85	-3	150	-2.00%
2019/09/25	3	27.62	2	27.90	27.50	1	147	0.68%
2019/09/23	2	27.80	12	28.30	27.75	-10	134	-7.44%
2019/09/20	1	27.70	4	27.49	27.70	-3	129	-2.32%
2019/09/19	14	27.69	1	27.15	27.85	13	122	10.60%
2019/09/18	2	25.45	2	25.40	26.05	0	93	0.00%
2019/09/12	5	24.35	0	0.00	24.45	5	80	6.21%
2019/09/06	5	25.94	0	0.00	25.70	5	74	6.67%
2019/09/04	3	25.40	0	0.00	25.85	3	75	3.99%
2019/09/03	0.3	25.55	0	0.00	25.55	0.3	74	0.40%
2019/08/29	6	25.95	6	26.00	26.00	0	72	0.00%
2019/08/28	0	0.00	0.1	26.10	26.30	-0.1	71	-0.14%
2019/08/27	0	0.00	2	26.50	26.00	-2	71	-2.80%
2019/08/23	1	26.55	0	0.00	26.55	1	84	1.19%
2019/08/21	0	0.00	3	26.60	26.60	-3	85	-3.52%
2019/08/19	5	27.10	0	0.00	26.70	5	84	5.90%
2019/08/16	2	26.30	2	26.63	26.35	0	84	0.00%
2019/08/15	1	26.35	1	26.25	26.25	0	83	0.00%
2019/08/14	1	28.00	1	28.45	28.00	0	78	0.00%
2019/08/08	0	0.00	2	29.20	29.00	-2	78	-2.55%
2019/08/07	1	28.95	1	29.20	28.95	0	79	0.00%
2019/08/05	0	0.00	3	28.80	28.70	-3	84	-3.56%
2019/08/01	0	0.00	3	29.90	29.70	-3	88	-3.38%
2019/07/31	0	0.00	1	29.90	29.75	-1	94	-1.06%
2019/07/30	0	0.00	4	30.10	29.90	-4	95	-4.18%
2019/07/25	6	30.50	0	0.00	30.65	6	94	6.33%
2019/07/24	6	29.98	1	30.10	29.95	5	88	5.65%
2019/07/17	5	30.10	1	29.70	29.70	4	87	4.55%
2019/07/15	5	30.50	0	0.00	30.20	5	87	5.73%
2019/07/12	3	30.90	6	31.28	31.00	-3	90	-3.32%
2019/07/11	19	30.34	4	30.29	30.40	15	90	16.61%
2019/07/10	10	29.00	0	0.00	29.20	10	87	11.39%
2019/07/09	10	29.45	1	29.15	29.30	9	87	10.24%
2019/07/05	2	29.25	2	29.43	29.50	0	87	0.00%
2019/07/04	13	28.81	3	29.08	29.50	10	86	11.51%
2019/07/02	0	0.00	2	28.25	28.35	-2	85	-2.35%
2019/06/28	2	28.08	0	0.00	28.05	2	86	2.32%
2019/06/27	5	28.10	0	0.00	27.75	5	86	5.79%
2019/06/25	0	0.00	2	28.10	27.80	-2	87	-2.28%
2019/06/20	1	28.30	1	28.15	28.30	0	89	0.00%
2019/06/18	1	28.00	1	28.00	28.05	0	93	0.00%
2019/06/17	1	28.35	0	0.00	28.40	1	94	1.06%
2019/06/12	0	0.00	6	28.30	28.90	-6	96	-6.25%
2019/06/11	1	27.95	1	27.70	27.80	0	97	0.00%
2019/06/03	0	0.00	2	28.50	28.35	-2	100	-1.99%
2019/05/30	2	28.70	1	28.90	28.80	1	99	1.00%
2019/05/22	3	28.68	2	28.95	28.70	1	89	1.12%
2019/05/21	2	28.55	2	28.65	28.55	0	89	0.00%
2019/05/20	3	28.55	3	28.55	28.40	0	89	0.00%
2019/05/17	2	29.05	2	28.55	28.55	0	90	0.00%
2019/05/16	2	29.05	2	29.20	28.95	0	91	0.00%
2019/05/15	4	29.35	2	29.05	29.35	2	93	2.14%
2019/05/14	8	28.93	0	0.00	28.90	8	92	8.65%
2019/05/09	1	32.20	1	32.50	32.50	0	88	0.00%
2019/05/08	3	32.80	1	32.75	31.90	2	83	2.38%
2019/05/07	2	31.08	4	31.35	31.70	-2	78	-2.56%
2019/05/03	5	30.60	0	0.00	30.45	5	76	6.56%
2019/05/02	3	30.25	0	0.00	30.30	3	75	3.98%
2019/04/29	1	30.30	0	0.00	30.30	1	75	1.32%
2019/04/24	1	31.20	0	0.00	31.05	1	74	1.34%
2019/04/23	0	0.00	1	31.40	31.30	-1	74	-1.34%
2019/04/19	2	32.20	2	32.95	31.45	0	73	0.00%
2019/04/18	0	0.00	1	33.80	32.00	-1	72	-1.38%
2019/04/17	3	32.62	4.2	32.83	32.80	-1.2	68	-1.68%
2019/04/16	0	0.00	3.1	31.85	31.90	-3.1	63	-4.92%
2019/04/12	2	30.75	0	0.00	30.60	2	59	3.34%
2019/04/11	3	31.15	0	0.00	30.65	3	60	4.99%
2019/04/09	1	31.25	0	0.00	31.30	1	62	1.61%
2019/04/08	0	0.00	2	31.10	31.15	-2	62	-3.20%
2019/04/03	3	31.00	0	0.00	30.85	3	62	4.80%
2019/04/02	2	30.88	0	0.00	31.00	2	63	3.17%
2019/04/01	1	30.55	0	0.00	30.60	1	62	1.60%
2019/03/28	1	30.35	1	30.60	30.20	0	61	0.00%
2019/03/27	2	31.45	0	0.00	31.10	2	62	3.22%
2019/03/26	0	0.00	0.1	30.85	30.85	-0.1	63	-0.16%
2019/03/25	6	31.58	0	0.00	31.30	6	63	9.49%
2019/03/22	1	33.15	1	32.80	32.45	0	62	0.00%
2019/03/21	2	32.20	0	0.00	32.20	2	65	3.06%
2019/03/19	1	32.30	0	0.00	31.85	1	67	1.48%
2019/03/18	5	32.00	0	0.00	32.00	5	68	7.34%
2019/03/14	2	32.40	0	0.00	32.20	2	67	2.96%
2019/03/13	1	33.00	0	0.00	32.60	1	68	1.47%
2019/03/12	2	33.15	0	0.00	33.05	2	69	2.86%
2019/03/11	1	33.10	0	0.00	33.15	1	78	1.27%
2019/03/07	2	34.60	1	33.55	33.30	1	80	1.24%
2019/03/05	0	33.90	0	0.00	33.90	0	80	0.00%
2019/03/04	0	34.10	0	0.00	33.80	0	80	0.00%
2019/02/27	0	0.00	2	34.10	34.10	-2	80	-2.47%
2019/02/25	1	34.30	1	34.25	34.30	0	81	0.00%
2019/02/19	0	0.00	1	34.05	34.00	-1	79	-1.25%
2019/02/14	5	34.06	0	0.00	34.75	5	82	6.07%
2019/02/13	6	33.84	1	33.85	33.85	5	79	6.27%
2019/02/11	2	34.15	0	0.00	33.80	2	77	2.57%
2019/01/29	0	0.00	2.1	33.85	33.80	-2.1	77	-2.72%
2019/01/25	2	33.90	0	0.00	33.80	2	78	2.53%
2019/01/23	2	33.98	0	0.00	33.95	2	79	2.50%
2019/01/21	7	34.27	1	34.50	34.35	6	83	7.22%
2019/01/18	4	34.18	0	0.00	33.85	4	84	4.73%
2019/01/14	4	34.45	3	34.23	33.95	1	96	1.04%
2019/01/09	10	35.37	0	0.00	34.90	10	105	9.46%
2019/01/07	10	35.46	0	0.00	35.15	10	114	8.77%
2019/01/03	1	35.45	1	35.00	35.00	0	120	0.00%
2019/01/02	6	36.04	5	36.14	36.00	1	124	0.80%
2018/12/27	9	34.00	0	0.00	35.30	9	125	7.15%
2018/12/26	10	33.80	0	0.00	33.55	10	127	7.82%
2018/12/25	10	34.17	0	0.00	33.80	10	130	7.64%
2018/12/22	7	33.99	0	0.00	33.60	7	153	4.55%
2018/12/21	3	33.80	0	0.00	34.20	3	163	1.83%
2018/12/20	11	34.48	1	33.65	33.20	10	166	6.01%
2018/12/18	10	35.60	0	0.00	35.30	10	168	5.92%
2018/12/14	7	36.59	7	37.00	36.30	0	199	0.00%
2018/12/13	2	35.05	2	35.45	36.00	0	201	0.00%
2018/12/12	10	35.15	0	0.00	34.90	10	204	4.89%
2018/12/11	5	33.50	0	0.00	34.60	5	206	2.42%
2018/12/10	0	0.00	1	34.00	33.80	-1	206	-0.49%
2018/12/04	3	33.40	8	35.83	35.95	-5	203	-2.46%
2018/12/03	1	33.40	3	33.68	33.95	-2	195	-1.02%
2018/11/29	0	0.00	1	33.40	32.70	-1	195	-0.51%
2018/11/27	2	32.43	2	32.68	32.40	0	198	0.00%
2018/11/22	3	32.40	4	33.04	32.40	-1	201	-0.50%
2018/11/21	2	32.00	0	0.00	32.25	2	205	0.97%
2018/11/20	11	32.94	1	32.95	32.35	10	208	4.80%
2018/11/19	12	32.96	2	33.95	32.75	10	212	4.70%
2018/11/15	14	32.03	6	32.03	32.10	8	216	3.69%
2018/11/14	21	33.09	7	33.01	31.60	14	221	6.32%
2018/11/13	2	31.10	10	30.56	31.05	-8	217	-3.67%
2018/11/12	10	31.85	0	0.00	31.60	10	217	4.59%
2018/11/09	10	31.85	0	0.00	31.70	10	218	4.57%
2018/11/08	10	31.85	0	0.00	31.60	10	218	4.58%
2018/11/07	10	31.85	0	0.00	31.50	10	218	4.57%
2018/11/06	10	31.85	0	0.00	31.00	10	219	4.56%
2018/11/05	10	31.85	0	0.00	31.15	10	220	4.54%
2018/11/02	16	32.22	7	32.07	31.55	9	221	4.07%
2018/11/01	11	31.55	4	31.53	31.80	7	220	3.17%
2018/10/31	10	30.60	0	0.00	31.00	10	221	4.51%
2018/10/30	12	29.14	0	0.00	29.65	12	221	5.42%
2018/10/29	14	30.83	4	30.65	30.30	10	219	4.55%
2018/10/26	10	31.00	2	31.00	30.40	8	219	3.64%
2018/10/25	10	31.00	0	0.00	30.60	10	218	4.58%
2018/10/24	1	32.50	1	32.50	32.45	0	217	0.00%
2018/10/23	5	32.87	2.4	33.49	32.45	2.6	217	1.20%
2018/10/22	5	32.50	9	30.65	32.85	-4	213	-1.88%
2018/10/19	5	30.13	1	29.95	29.90	4	210	1.90%
2018/10/18	0	0.00	2	31.70	31.60	-2	207	-0.96%
2018/10/17	8	32.84	2.1	32.05	32.05	5.9	206	2.86%
2018/10/16	0	0.00	2	33.10	33.75	-2	203	-0.98%
2018/10/15	4	36.20	2	36.70	36.15	2	198	1.01%
2018/10/03	6	31.61	0	0.00	31.10	6	198	3.03%
2018/10/02	2	32.10	0	0.00	32.05	2	194	1.03%
2018/10/01	1	32.60	1	33.00	32.45	0	193	0.00%
2018/09/28	2	31.83	2	32.08	32.15	0	190	0.00%
2018/09/27	11	31.71	0	0.00	31.85	11	189	5.80%
2018/09/26	3	31.75	0	0.00	32.05	3	189	1.58%
2018/09/21	9	32.70	14	32.96	32.45	-5	186	-2.68%
2018/09/20	10	33.07	0	0.00	32.05	10	178	5.60%
2018/09/19	0	0.00	17	33.99	34.00	-17	164	-10.32%
2018/09/18	11	30.73	1	31.30	30.95	10	157	6.33%
2018/09/17	10	31.61	1	31.65	31.65	9	156	5.74%
2018/09/13	12	32.68	11	32.15	32.00	1	155	0.64%
2018/09/12	50	32.43	33	31.63	32.60	17	149	11.39%
2018/09/11	0	0.00	36	28.46	29.90	-36	130	-27.66%
2018/09/07	1	30.00	0	0.00	29.85	1	121	0.82%
2018/09/05	16	31.53	16	31.59	31.55	0	125	0.00%
2018/09/04	0	0.00	0	31.25	31.20	0	130	-0.01%
2018/08/30	11	31.31	0	0.00	31.20	11	147	7.46%
2018/08/29	3	31.10	10	31.05	31.00	-7	149	-4.67%
2018/08/28	3	31.50	0	0.00	31.35	3	151	1.97%
2018/08/27	14	31.77	0.5	31.70	31.60	13.5	156	8.58%
2018/08/21	17	32.41	7	32.61	32.75	10	215	4.63%
2018/08/20	1	33.00	0	0.00	31.70	1	251	0.40%
2018/08/17	20	34.13	0	0.00	33.80	20	283	7.05%
2018/08/15	1	34.50	0	0.00	33.90	1	286	0.35%
2018/08/13	1	37.80	0	0.00	36.10	1	282	0.35%
2018/08/01	2	38.80	0	0.00	39.20	2	292	0.68%
2018/07/26	4	39.05	4	39.40	38.85	0	307	0.00%
2018/07/20	1	39.90	0	0.00	39.95	1	316	0.32%
2018/07/17	0	0.00	1	40.00	39.90	-1	323	-0.31%
2018/07/13	3	40.00	0	0.00	40.00	3	325	0.92%
2018/07/12	8	39.27	1	39.40	39.55	7	325	2.15%
2018/07/11	6	39.29	0	0.00	39.05	6	327	1.83%
2018/07/05	2	39.85	0	0.00	39.40	2	326	0.61%
2018/07/04	1	39.30	0	0.00	39.50	1	328	0.30%
2018/06/29	5	40.15	16.3	40.26	40.45	-11.3	333	-3.39%
2018/06/27	11	40.98	1.4	40.54	40.65	9.6	360	2.65%
2018/06/26	0	0.00	1	39.80	39.80	-1	358	-0.28%
2018/06/25	5	40.07	0	0.00	40.05	5	357	1.40%
2018/06/22	1	40.00	0	0.00	40.65	1	358	0.28%
2018/06/21	1	41.05	2	40.70	40.80	-1	356	-0.28%
2018/06/20	1	41.25	4	40.75	41.35	-3	358	-0.84%
2018/06/19	9	42.40	7	42.70	41.70	2	355	0.56%
2018/06/15	1	42.35	2	42.10	42.25	-1	353	-0.28%
2018/06/14	0	0.00	2	43.00	42.25	-2	352	-0.57%
2018/06/13	7	43.14	6	43.40	43.05	1	349	0.29%
2018/06/12	1	43.10	1	43.60	43.05	0	346	0.00%
2018/06/11	1	44.10	0	0.00	44.00	1	341	0.29%
2018/06/08	7	45.45	0	0.00	45.30	7	336	2.08%
2018/06/07	27	45.96	28	46.01	46.10	-1	334	-0.30%
2018/06/06	4	44.93	5	45.23	44.90	-1	333	-0.30%
2018/06/05	2	45.05	3	45.27	45.00	-1	331	-0.30%
2018/06/04	6	45.81	7	46.01	45.40	-1	328	-0.30%
2018/06/01	10	45.96	5	46.04	45.60	5	324	1.54%
2018/05/31	23	45.76	15	46.21	45.65	8	320	2.50%
2018/05/30	13	48.64	24	49.43	48.00	-11	304	-3.62%
2018/05/29	18	48.48	19	48.96	48.15	-1	283	-0.35%
2018/05/28	40	48.67	20	48.44	48.55	20	267	7.47%
2018/05/25	28	45.55	16	46.91	47.60	12	232	5.16%
2018/05/24	0	0.00	5	40.65	43.35	-5	199	-2.51%
2018/05/23	5	40.70	0	0.00	40.15	5	193	2.59%
2018/05/22	5	40.40	0	0.00	40.40	5	196	2.55%
2018/05/21	4	39.99	0	0.00	39.95	4	199	2.00%
2018/05/18	6	39.98	0	0.00	39.80	6	205	2.92%
2018/05/17	10	39.95	0	0.00	39.60	10	212	4.70%
2018/05/16	1	38.60	3	39.10	39.00	-2	212	-0.94%
2018/05/15	2	39.70	0	0.00	39.20	2	215	0.93%
2018/05/10	17	39.89	7	39.94	39.95	10	234	4.26%
2018/05/09	4	39.50	0	0.00	39.60	4	266	1.50%
2018/05/08	3	39.50	0	0.00	39.40	3	268	1.12%
2018/05/07	10	39.28	1	39.25	38.90	9	270	3.33%
2018/05/04	0	0.00	7	40.49	40.05	-7	265	-2.63%
2018/05/03	10	42.05	0	0.00	42.00	10	263	3.80%
2018/05/02	1	42.60	1	42.90	42.50	0	275	0.00%
2018/04/30	6	42.78	6	43.48	42.80	0	279	0.00%
2018/04/27	6	41.60	0	0.00	41.70	6	283	2.11%
2018/04/26	2	41.30	14	41.79	40.60	-12	286	-4.20%
2018/04/25	2	42.13	0	0.00	42.10	2	287	0.69%
2018/04/24	7	43.29	0	0.00	43.05	7	292	2.39%
2018/04/23	5	45.04	1	45.00	44.90	4	313	1.27%
2018/04/20	14	45.32	3	45.65	45.20	11	342	3.21%
2018/04/19	10	45.14	0	0.00	45.20	10	347	2.88%
2018/04/18	6	45.21	0	0.00	45.20	6	352	1.70%
2018/04/13	2	46.13	0	0.00	45.85	2	367	0.54%
2018/04/11	1	46.25	3	46.33	46.25	-2	379	-0.53%
2018/04/09	1	46.40	1	46.40	47.00	0	387	0.00%
2018/04/03	37	46.56	6	46.68	46.70	31	386	8.02%
2018/04/02	3	46.72	3	46.80	47.05	0	386	0.00%
2018/03/31	28	47.96	72	47.11	47.90	-44	386	-11.39%
2018/03/30	22	45.17	6	45.73	45.10	16	361	4.43%
2018/03/29	1	45.55	0	0.00	45.55	1	360	0.28%
2018/03/27	17	45.98	17	45.95	46.00	0	364	0.00%
2018/03/23	3	44.60	0	0.00	45.20	3	366	0.82%
2018/03/21	1	47.15	11	47.04	46.90	-10	375	-2.66%
2018/03/20	5	47.25	5	47.44	47.20	0	377	0.00%
2018/03/16	0	0.00	8	47.19	47.15	-8	381	-2.10%
2018/03/14	1	47.35	0	0.00	47.30	1	388	0.26%
2018/03/13	20	47.60	13	47.40	47.40	7	395	1.77%
2018/03/12	43	47.77	28	47.98	47.80	15	399	3.75%
2018/03/09	19	46.15	19	46.06	46.15	0	401	0.00%
2018/03/06	1	46.00	0	0.00	45.65	1	409	0.24%
2018/03/05	36	46.02	33	45.55	45.55	3	413	0.73%
2018/03/02	5	46.05	5	46.45	46.50	0	411	0.00%
2018/03/01	5	46.05	5	46.54	46.50	0	417	0.00%
2018/02/27	3	46.85	3	46.60	46.60	0	422	0.00%
2018/02/26	31	47.09	26	47.03	46.85	5	426	1.17%
2018/02/23	41	47.39	40	47.13	47.40	1	428	0.23%
2018/02/22	24	46.41	12	46.35	46.50	12	430	2.78%
2018/02/21	18	46.10	4	46.23	46.20	14	435	3.21%
2018/02/12	5	45.30	16	45.22	45.40	-11	436	-2.52%
2018/02/09	22	45.91	10	46.63	46.00	12	433	2.77%
2018/02/07	19	49.30	9	49.63	49.00	10	428	2.33%
2018/02/06	5	48.71	7	49.20	48.25	-2	431	-0.46%
2018/02/05	0	0.00	7	51.70	51.50	-7	423	-1.65%
2018/02/02	6	52.85	5	52.80	52.70	1	421	0.24%
2018/02/01	23	54.61	14	54.61	52.80	9	422	2.13%
2018/01/30	2	52.75	1.4	52.61	52.50	0.6	391	0.16%
2018/01/26	1	53.60	0	0.00	53.20	1	394	0.25%
2018/01/25	2	53.90	0	53.20	53.50	2	397	0.50%
2018/01/24	17	53.20	18	53.58	53.20	-1	405	-0.25%
2018/01/23	13	53.24	13	53.51	53.20	0	405	0.00%
2018/01/22	2	53.55	3	53.20	53.10	-1	406	-0.25%
2018/01/19	6	54.08	5	54.12	53.70	1	412	0.24%
2018/01/18	2	53.65	12	53.82	53.60	-10	412	-2.42%
2018/01/17	13	55.35	13	54.97	54.00	0	412	0.00%
2018/01/16	36	54.42	29	54.57	55.20	7	393	1.78%
2018/01/15	0	0.00	3	53.13	53.20	-3	368	-0.81%
2018/01/12	4	52.85	5	53.24	52.60	-1	366	-0.27%
2018/01/11	8	52.69	6	53.00	52.40	2	365	0.55%
2018/01/10	1	52.20	0	0.00	52.20	1	372	0.27%
2018/01/09	12	52.93	6	53.33	52.80	6	373	1.61%
2018/01/08	7	52.77	3	52.73	52.40	4	372	1.07%
2018/01/05	8	52.46	6	52.70	52.60	2	374	0.53%
2018/01/04	24	51.86	24	52.21	52.20	0	372	0.00%
2018/01/03	4	50.70	5	51.00	50.60	-1	376	-0.27%
2018/01/02	5	50.20	0	0.00	50.40	5	381	1.31%