環天科 (3499)-富邦-中壢券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
23.80
漲跌
▲0.90
漲幅
+3.93%
成交量
621張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	0.00	1	22.70	22.70	-1	541	-0.18%
2024/11/22	10	23.30	13	23.62	23.95	-3	519	-0.58%
2024/11/20	0	0.00	2	22.98	22.80	-2	496	-0.40%
2024/11/19	1	23.05	0	0.00	23.10	1	487	0.21%
2024/11/12	13	22.24	0	0.00	22.35	13	448	2.90%
2024/11/08	0	0.00	1	21.50	21.40	-1	434	-0.23%
2024/11/01	0	0.00	1	21.00	21.15	-1	438	-0.23%
2024/10/28	0	0.00	13	21.26	21.05	-13	434	-2.99%
2024/10/25	0	0.00	1	21.50	21.40	-1	432	-0.23%
2024/10/24	2	21.75	4	21.56	21.30	-2	433	-0.46%
2024/10/23	3	21.90	0	0.00	21.85	3	427	0.70%
2024/10/22	3	21.90	1	22.00	21.90	2	424	0.47%
2024/10/21	1	21.50	50	21.47	21.55	-49	421	-11.64%
2024/10/17	0	0.00	1	21.65	21.75	-1	417	-0.24%
2024/10/16	2	21.10	0	0.00	21.25	2	416	0.48%
2024/10/15	13	21.37	2	22.60	21.15	11	407	2.70%
2024/10/14	24	22.24	1	22.20	22.65	23	390	5.88%
2024/10/11	4	24.26	2	24.08	22.85	2	382	0.52%
2024/10/09	20	24.95	5	25.36	24.30	15	376	3.98%
2024/10/08	23	26.45	21.2	25.60	26.55	1.8	346	0.52%
2024/10/07	0	0.00	1	24.45	24.45	-1	297	-0.34%
2024/09/30	12	23.17	3	23.40	23.00	9	280	3.22%
2024/09/27	0	0.00	4.6	22.75	22.75	-4.6	260	-1.76%
2024/09/24	0	0.00	1	20.60	20.50	-1	294	-0.34%
2024/09/23	3	21.15	1	21.25	21.15	2	293	0.68%
2024/09/16	0	0.00	4	20.60	20.55	-4	307	-1.30%
2024/09/10	1.5	19.43	0	0.00	19.00	1.5	316	0.47%
2024/09/04	1	19.75	0	0.00	20.00	1	327	0.31%
2024/08/29	1	20.20	0	0.00	20.00	1	344	0.29%
2024/08/22	1	20.25	0	0.00	20.30	1	389	0.26%
2024/08/20	1	20.40	0	0.00	20.35	1	465	0.21%
2024/08/16	1	20.20	0	0.00	20.35	1	468	0.21%
2024/08/13	0	21.80	0.3	21.15	21.20	-0.3	467	-0.06%
2024/08/07	0	0.00	1	20.00	19.85	-1	471	-0.21%
2024/08/05	0.3	18.95	0	0.00	18.90	0.3	469	0.06%
2024/07/23	0	0.00	1	21.25	21.00	-1	463	-0.22%
2024/07/22	0	0.00	0	21.00	21.00	0	463	-0.01%
2024/07/19	1	21.70	0	0.00	21.65	1	460	0.22%
2024/07/16	0	0.00	2	22.18	22.00	-2	450	-0.44%
2024/07/15	1	22.30	6	22.18	22.00	-5	454	-1.10%
2024/07/12	2.1	22.88	0	0.00	22.55	2.1	452	0.46%
2024/07/11	1	22.50	0	0.00	22.90	1	449	0.22%
2024/07/08	7	23.87	6	23.22	23.30	1	424	0.24%
2024/07/02	0	23.65	0	0.00	23.60	0	435	0.01%
2024/07/01	0	0.00	2	23.95	23.90	-2	427	-0.47%
2024/06/28	6	22.50	0	0.00	22.35	6	404	1.48%
2024/06/24	0	0.00	5	22.55	22.25	-5	426	-1.17%
2024/06/21	1	21.55	0	0.00	22.25	1	424	0.24%
2024/06/20	1	21.60	0	0.00	21.50	1	418	0.24%
2024/06/19	2	21.18	0	0.00	21.40	2	419	0.48%
2024/06/18	7	21.49	0	0.00	21.40	7	419	1.67%
2024/06/17	5	21.53	0	0.00	21.55	5	421	1.19%
2024/06/14	1	21.00	0	0.00	21.00	1	422	0.24%
2024/06/13	5	22.16	0	0.00	21.90	5	426	1.17%
2024/06/12	2	22.10	0	0.00	22.15	2	430	0.46%
2024/06/11	3	21.92	0	0.00	21.85	3	434	0.69%
2024/06/06	3	22.10	0	0.00	21.80	3	443	0.68%
2024/06/03	2	22.50	0	0.00	22.30	2	441	0.45%
2024/05/29	1	23.10	0.2	22.90	23.05	0.8	443	0.18%
2024/05/28	6	22.38	13	22.41	22.70	-7	435	-1.61%
2024/05/27	13	22.81	2	22.93	23.20	11	421	2.61%
2024/05/24	4	21.48	0.3	22.10	22.10	3.7	384	0.96%
2024/05/23	1.3	20.18	0	0.00	20.10	1.3	357	0.36%
2024/05/22	0	0.00	1	20.50	20.45	-1	363	-0.28%
2024/04/24	1	19.85	0	0.00	19.90	1	610	0.16%
2024/04/11	0.2	21.40	0.1	21.30	21.15	0.1	886	0.01%
2024/04/09	0	0.00	1	23.65	23.60	-1	858	-0.12%
2024/04/01	0	22.80	0	0.00	22.65	0	831	0.00%
2024/03/28	0	22.95	0.3	22.80	22.55	-0.3	837	-0.04%
2024/03/27	0	0.00	0.2	22.70	22.65	-0.2	845	-0.02%
2024/03/26	0	21.25	0	0.00	21.05	0	837	0.00%
2024/03/25	0	21.65	0.1	21.60	21.60	-0.1	843	-0.01%
2024/03/22	0.2	22.00	0	0.00	21.90	0.2	853	0.02%
2024/03/21	0	21.15	0	0.00	21.60	0	872	0.00%
2024/03/19	0	21.25	0	0.00	21.10	0	936	0.00%
2024/03/18	0.5	21.13	0	0.00	21.05	0.5	967	0.05%
2024/03/14	0	0.00	0.4	22.80	22.45	-0.4	1,043	-0.04%
2024/03/13	2	22.50	0	0.00	22.40	2	1,056	0.19%
2024/03/11	1	22.10	0	0.00	22.20	1	1,047	0.10%
2024/03/07	1	22.45	0	0.00	22.00	1	1,039	0.10%
2024/03/06	0	0.00	0.2	22.85	22.75	-0.2	1,029	-0.01%
2024/03/04	0	0.00	22	21.55	21.55	-22	1,011	-2.17%
2024/03/01	0	0.00	3	21.95	21.60	-3	1,007	-0.30%
2024/02/29	0.5	22.00	0	0.00	21.90	0.5	1,003	0.05%
2024/02/27	0	0.00	1	21.60	21.55	-1	1,000	-0.10%
2024/02/26	0.1	22.95	2	22.15	22.55	-1.9	992	-0.19%
2024/02/23	2	21.80	37	21.66	21.65	-35	989	-3.54%
2024/02/22	0	0.00	3	22.52	22.00	-3	983	-0.31%
2024/02/21	2	22.30	0	0.00	22.35	2	977	0.20%
2024/02/19	0	0.00	5	22.27	22.40	-5	963	-0.52%
2024/02/16	6	20.93	0	0.00	22.65	6	957	0.63%
2024/02/15	1	22.10	0	0.00	22.10	1	937	0.11%
2024/02/05	0	0.00	3	22.65	22.50	-3	928	-0.32%
2024/02/02	0	0.00	1	23.45	23.40	-1	917	-0.11%
2024/02/01	0	0.00	1	23.80	23.85	-1	905	-0.11%
2024/01/31	0	0.00	1	23.50	23.35	-1	887	-0.11%
2024/01/30	0	0.00	3	23.23	23.20	-3	874	-0.34%
2024/01/29	0	23.80	0	0.00	22.75	0	865	0.00%
2024/01/26	1	23.50	0	0.00	23.10	1	854	0.12%
2024/01/25	6	23.99	4	23.75	23.65	2	837	0.24%
2024/01/24	22	24.52	2	24.05	25.15	20	799	2.50%
2024/01/23	8	23.08	4	22.94	22.90	4	741	0.54%
2024/01/22	3	22.65	1	22.25	22.60	2	728	0.27%
2024/01/17	10	23.57	59.1	23.94	23.00	-49.1	700	-7.01%
2024/01/16	50	23.20	8	23.01	23.85	42	678	6.19%
2024/01/15	46	23.64	0	0.00	23.65	46	660	6.96%
2024/01/12	1.2	23.61	13	23.48	23.10	-11.8	634	-1.86%
2024/01/11	16.1	25.51	37	25.76	24.90	-20.9	592	-3.53%
2024/01/10	41	23.62	6	23.80	24.90	35	502	6.96%
2024/01/09	4	22.65	13	22.65	22.65	-9	420	-2.14%
2024/01/08	2	20.80	0	0.00	20.60	2	407	0.49%
2024/01/05	4	20.35	0	0.00	21.05	4	403	0.99%
2024/01/04	2	20.44	2	20.15	19.90	0	396	0.01%
2024/01/03	0	20.65	11	20.19	20.50	-11	391	-2.80%
2023/12/29	0.1	21.00	0	0.00	20.90	0.1	383	0.01%
2023/12/28	10	21.50	1	21.10	21.15	9	381	2.36%
2023/12/26	0	0.00	20	20.23	21.05	-20	378	-5.29%
2023/12/25	2	20.98	0	0.00	20.60	2	374	0.53%
2023/12/22	0	0.00	50	21.40	21.40	-50	364	-13.73%
2023/12/21	10	23.17	0	0.00	22.80	10	346	2.89%
2023/12/20	11	22.50	1	22.60	22.55	10	337	2.96%
2023/12/19	22	22.98	2	22.73	23.05	20	329	6.07%
2023/12/18	2	23.43	3	23.50	23.20	-1	316	-0.32%
2023/12/15	34	24.20	14	23.89	24.25	20	293	6.82%
2023/12/14	3	22.98	5	22.91	23.25	-2	243	-0.82%
2023/12/13	7	23.21	24	23.22	23.40	-17	224	-7.58%
2023/12/12	13	22.11	17	22.11	22.00	-4	186	-2.14%
2023/12/11	8	21.43	4	22.53	22.80	4	150	2.66%
2023/12/08	12	20.75	0	0.00	20.75	12	95	12.59%
2023/11/27	0	18.30	0	0.00	18.10	0	72	0.00%
2023/11/21	0	0.00	2	17.85	17.80	-2	73	-2.74%
2023/11/16	0	0.00	1	17.20	17.20	-1	76	-1.31%
2023/10/23	1	17.10	0	0.00	17.25	1	167	0.60%
2023/09/22	0	18.40	0	0.00	18.50	0	332	0.00%
2023/09/20	0	19.65	0	0.00	18.95	0	337	0.00%
2023/08/17	0	0.00	1	20.10	19.80	-1	611	-0.16%
2023/08/14	0.1	19.00	0	0.00	18.85	0.1	641	0.02%
2023/08/11	1	19.60	0	0.00	19.60	1	640	0.16%
2023/08/07	1	20.80	1	21.00	21.25	0	662	0.00%
2023/08/02	1	20.50	0	0.00	20.50	1	675	0.15%
2023/08/01	0	0.00	2	21.45	21.00	-2	673	-0.30%
2023/07/31	2	21.35	0	0.00	21.40	2	675	0.30%
2023/07/28	0	0.00	5	20.53	20.60	-5	669	-0.75%
2023/07/27	0	0.00	4	20.86	20.85	-4	678	-0.59%
2023/07/26	2	20.33	0	0.00	20.35	2	686	0.29%
2023/07/25	0	0.00	2	21.00	20.85	-2	698	-0.29%
2023/07/24	3	20.40	0	0.00	20.30	3	705	0.43%
2023/07/19	1	21.60	1	21.15	20.90	0	736	0.00%
2023/07/14	8	22.93	3	22.65	22.75	5	761	0.66%
2023/06/26	1	20.80	1	21.00	20.75	0	1,302	0.00%
2023/06/15	0	0.00	9	20.75	20.60	-9	1,756	-0.51%
2023/06/14	0.2	20.80	0	0.00	20.75	0.2	1,753	0.01%
2023/06/13	0.1	20.85	0	0.00	20.85	0.1	1,758	0.00%
2023/06/09	4	21.65	0	0.00	21.60	4	1,753	0.23%
2023/06/07	0	0.00	3	22.03	22.15	-3	1,753	-0.17%
2023/06/01	1	22.65	2	22.50	21.85	-1	1,794	-0.06%
2023/05/31	4	22.30	2	22.45	21.70	2	1,774	0.11%
2023/05/30	0	0.00	1	21.55	21.70	-1	1,698	-0.06%
2023/05/29	58	21.62	58	21.33	21.85	0	1,684	0.00%
2023/05/25	0	0.00	1	20.45	20.45	-1	1,699	-0.06%
2023/05/22	0	0.00	1	20.85	20.90	-1	1,716	-0.06%
2023/05/19	1	19.60	1	20.10	20.10	0	1,705	0.00%
2023/05/18	1	19.60	0	0.00	19.60	1	1,693	0.06%
2023/05/17	1	19.55	25	19.50	19.55	-24	1,693	-1.42%
2023/05/10	0	0.00	0	20.80	20.60	0	1,685	0.00%
2023/05/05	1	21.50	4	21.50	21.30	-3	1,673	-0.18%
2023/05/04	2	21.85	1	22.05	21.95	1	1,673	0.06%
2023/05/02	0	0.00	1	22.75	22.95	-1	1,665	-0.06%
2023/04/28	1	22.55	0	0.00	22.80	1	1,656	0.06%
2023/04/27	0	22.05	0	0.00	22.20	0	1,639	0.00%
2023/04/26	0	0.00	6	21.40	21.70	-6	1,628	-0.37%
2023/04/24	21	22.19	21	22.25	22.35	0	1,606	0.00%
2023/04/21	2	22.05	0	0.00	21.60	2	1,599	0.13%
2023/04/20	2	22.90	0	0.00	22.25	2	1,585	0.13%
2023/04/19	23	23.51	8	23.25	23.30	15	1,571	0.95%
2023/04/18	19	23.48	28	23.98	23.70	-9	1,561	-0.58%
2023/04/17	80	24.09	61	24.00	24.05	19	1,526	1.24%
2023/04/14	5	23.12	6	23.93	22.80	-1	1,479	-0.07%
2023/04/13	22	24.53	14	24.33	23.60	8	1,432	0.56%
2023/04/12	7	22.74	2	23.00	23.40	5	1,278	0.39%
2023/04/11	0	21.40	0	0.00	21.30	0	1,219	0.00%
2023/04/07	0	0.00	2	21.25	21.00	-2	1,199	-0.17%
2023/04/06	0	0.00	3	21.53	21.60	-3	1,186	-0.25%
2023/03/31	12	21.65	24	21.47	21.35	-12	1,174	-1.02%
2023/03/30	57	21.65	56	21.29	21.25	1	1,162	0.09%
2023/03/29	2	21.45	1	20.95	21.45	1	1,139	0.09%
2023/03/28	59	22.87	65	22.84	21.55	-6	1,117	-0.54%
2023/03/27	4	22.63	0	0.00	22.65	4	1,026	0.39%
2023/03/24	3	23.07	2	23.03	22.60	1	1,004	0.10%
2023/03/23	7	21.91	6	22.71	22.95	1	836	0.12%
2023/03/22	5	20.05	9.7	20.78	20.90	-4.7	670	-0.70%
2023/03/08	5	19.70	0	0.00	19.65	5	812	0.62%
2023/03/06	0	19.50	2	19.30	19.20	-2	847	-0.24%
2023/03/02	0	19.00	0	0.00	18.30	0	872	0.00%
2023/03/01	0	18.50	0	0.00	18.35	0	931	0.00%
2023/02/24	0	0.00	0	19.90	18.30	0	988	0.00%
2023/02/22	0	18.75	0	0.00	19.05	0	1,135	0.00%
2023/02/10	0	0.00	3	19.30	18.05	-3	1,323	-0.23%
2023/01/16	0.2	17.90	0	0.00	17.85	0.2	1,437	0.01%
2023/01/12	1	17.95	1	18.10	17.95	0	1,426	0.00%
2023/01/11	0	0.00	1	18.75	18.30	-1	1,422	-0.07%
2023/01/09	0	0.00	1	18.30	18.60	-1	1,423	-0.07%
2023/01/05	1	18.30	0	0.00	18.30	1	1,409	0.07%
2022/12/26	0	0.00	6	18.30	18.15	-6	1,377	-0.44%
2022/12/21	2	18.35	0	0.00	18.35	2	1,377	0.15%
2022/12/15	2	19.85	2	20.40	20.15	0	1,343	0.00%
2022/12/14	2	18.80	0	0.00	19.10	2	1,300	0.15%
2022/12/13	0.2	19.00	9	18.84	18.55	-8.8	1,290	-0.69%
2022/12/12	5	19.03	6	18.80	18.80	-1	1,288	-0.08%
2022/12/09	7	19.70	10	19.60	19.55	-3	1,277	-0.23%
2022/12/08	3	20.08	4	20.33	19.75	-1	1,268	-0.08%
2022/12/07	1	20.40	1	20.80	19.55	0	1,252	0.00%
2022/12/06	1	20.15	3	20.67	20.50	-2	1,228	-0.16%
2022/12/05	65	21.49	73	21.08	21.30	-8	1,191	-0.67%
2022/12/02	81	20.49	70	20.50	20.15	11	1,119	0.98%
2022/12/01	0	0.00	4	19.63	19.60	-4	1,063	-0.38%
2022/11/30	0.2	19.70	19	19.57	19.40	-18.8	1,054	-1.78%
2022/11/29	9	19.75	8	20.11	19.70	1	1,039	0.10%
2022/11/28	81	19.80	71	20.13	20.30	10	1,004	1.00%
2022/11/25	15	19.00	0	0.00	18.70	15	960	1.56%
2022/11/24	3	19.30	7	19.61	19.30	-4	948	-0.42%
2022/11/23	71	21.03	71	20.85	20.45	0	919	0.00%
2022/11/22	70	20.82	75	20.57	20.50	-5	869	-0.58%
2022/11/21	23	20.85	69	21.16	20.55	-46	830	-5.54%
2022/11/18	66	19.21	8	20.50	20.50	58	695	8.34%
2022/11/17	12	18.79	14	18.64	18.65	-2	648	-0.31%
2022/11/16	4	18.25	0	0.00	18.30	4	671	0.60%
2022/11/15	0	0.00	3	18.03	18.20	-3	655	-0.46%
2022/11/11	1	17.65	0	0.00	17.65	1	658	0.15%
2022/11/10	23	18.54	21	18.02	17.80	2	668	0.30%
2022/11/08	1	18.15	0	0.00	18.20	1	626	0.16%
2022/11/07	6	18.28	27	18.72	18.80	-21	578	-3.63%
2022/11/04	25	16.66	0	0.00	17.10	25	486	5.14%
2022/10/28	0	0.00	1	13.40	13.35	-1	757	-0.13%
2022/10/25	0	13.20	0	0.00	13.30	0	863	0.00%
2022/10/24	1	13.50	0	0.00	13.40	1	864	0.12%
2022/08/29	0	0.00	3	18.65	18.50	-3	1,314	-0.23%
2022/08/25	3	19.60	3	19.40	19.55	0	1,301	0.00%
2022/08/24	0	0.00	1	19.30	19.25	-1	1,307	-0.08%
2022/08/23	8	19.93	7	19.89	19.60	1	1,306	0.08%
2022/08/18	0	0.00	6	19.40	19.95	-6	1,235	-0.49%
2022/08/17	15	20.10	9	19.73	19.25	6	1,243	0.48%
2022/08/16	0	0.00	1	19.30	19.25	-1	1,257	-0.08%
2022/08/12	0	0.00	10	18.90	18.75	-10	1,458	-0.69%
2022/08/11	13	18.67	18	18.88	18.65	-5	1,471	-0.34%
2022/08/10	13	19.53	5	19.45	19.10	8	1,473	0.54%
2022/08/09	86	20.00	82	19.99	19.35	4	1,453	0.28%
2022/08/08	6	18.81	1	19.30	18.95	5	1,402	0.36%
2022/08/05	5	19.24	3	19.10	19.00	2	1,385	0.14%
2022/08/04	28	19.55	29	19.62	19.50	-1	1,350	-0.07%
2022/08/03	4	18.88	1	18.45	18.90	3	1,153	0.26%
2022/08/01	0	0.00	1	18.70	18.70	-1	1,072	-0.09%
2022/07/27	0	0.00	0	16.00	16.65	0	1,062	0.00%
2022/07/26	0	16.70	0	0.00	16.55	0	1,063	0.00%
2022/07/07	0	0.00	5	16.39	16.40	-5	1,077	-0.46%
2022/07/05	5	17.05	0	0.00	16.70	5	1,079	0.46%
2022/07/01	0	0.00	4	17.25	16.70	-4	1,093	-0.37%
2022/06/30	4	17.93	0	0.00	17.65	4	1,090	0.37%
2022/06/28	1	18.10	0	0.00	18.10	1	1,109	0.09%
2022/06/24	0	0.00	20	18.00	18.10	-20	1,186	-1.69%
2022/06/21	1	18.75	2	18.33	18.65	-1	1,410	-0.07%
2022/06/20	1	17.70	10	17.70	17.60	-9	1,412	-0.64%
2022/06/17	0	0.00	1	18.35	18.70	-1	1,405	-0.07%
2022/06/15	1	19.90	2	20.33	19.90	-1	1,386	-0.07%
2022/06/14	103	20.49	102	20.09	19.80	1	1,370	0.07%	大買/大賣/
2022/06/13	1	19.25	0	0.00	19.25	1	1,325	0.08%
2022/06/10	1	19.85	0	0.00	19.85	1	1,325	0.08%
2022/06/09	1.1	20.50	2	21.13	20.65	-0.9	1,315	-0.07%
2022/06/08	25	21.71	10	21.75	20.45	15	1,277	1.17%
2022/06/07	2	20.70	31	20.70	21.25	-29	1,087	-2.67%
2022/06/06	8	19.58	7	19.55	19.35	1	1,054	0.09%
2022/06/02	6	19.32	10	19.53	19.05	-4	1,060	-0.38%
2022/06/01	5	19.75	1	20.25	19.65	4	1,068	0.37%
2022/05/31	10	19.62	10	19.36	19.50	0	1,070	0.00%
2022/05/30	10	19.39	0	0.00	19.25	10	1,068	0.94%
2022/05/27	10	19.40	0	0.00	18.95	10	1,063	0.94%
2022/05/26	0	0.00	5	19.38	18.95	-5	1,068	-0.47%
2022/05/25	8	20.03	0	0.00	19.75	8	1,067	0.75%
2022/05/24	2	20.38	1	20.20	19.85	1	1,077	0.09%
2022/05/23	15	21.11	4	20.95	20.50	11	1,061	1.04%
2022/05/20	0	0.00	4	20.14	20.15	-4	954	-0.42%
2022/05/19	0	0.00	2	18.40	18.35	-2	941	-0.21%
2022/05/18	5	17.81	3	18.70	19.15	2	934	0.21%
2022/05/12	0	0.00	0	16.65	16.55	0	1,005	0.00%
2022/05/03	0	0.00	10	17.30	17.70	-10	1,562	-0.64%
2022/04/28	1	17.35	0	0.00	17.20	1	1,832	0.06%
2022/04/22	1	19.10	0	0.00	19.05	1	2,788	0.04%
2022/04/21	1	19.40	0	0.00	19.45	1	2,805	0.04%
2022/04/20	0	19.60	0.2	19.50	19.25	-0.2	2,899	-0.01%
2022/04/19	0	0.00	0.1	19.35	19.20	-0.1	2,925	0.00%
2022/04/15	2	20.38	6	20.84	20.00	-4	2,983	-0.13%
2022/04/14	6	20.99	1	21.15	20.70	5	3,003	0.17%
2022/04/11	1	20.90	0	0.00	20.50	1	3,245	0.03%
2022/04/08	1	20.90	8	21.11	21.40	-7	3,437	-0.20%
2022/04/07	7	21.46	0	0.00	20.35	7	3,457	0.20%
2022/04/06	2	21.25	0	0.00	21.35	2	3,497	0.06%
2022/03/31	10	21.45	0	0.00	21.20	10	3,575	0.28%
2022/03/30	0	21.95	2	22.18	22.10	-2	3,606	-0.06%
2022/03/29	2	21.98	5	22.20	22.10	-3	3,658	-0.08%
2022/03/28	28	22.74	16	22.73	22.25	12	3,718	0.32%
2022/03/25	3	20.85	6	21.57	21.75	-3	3,681	-0.08%
2022/03/15	1	18.40	0	0.00	17.85	1	4,854	0.02%
2022/03/10	0	0.00	1	19.70	19.50	-1	5,426	-0.02%
2022/03/08	2	18.55	0	0.00	18.55	2	5,593	0.04%
2022/03/07	3	19.22	5	19.21	19.15	-2	5,846	-0.03%
2022/03/04	3	20.78	3	21.18	20.50	0	5,945	0.00%
2022/03/03	1	20.95	1	21.40	20.95	0	6,150	0.00%
2022/03/02	3	20.77	5	20.68	21.00	-2	6,325	-0.03%
2022/03/01	5	20.65	5	20.84	21.15	0	6,442	0.00%
2022/02/25	3	20.38	1.1	20.89	20.25	1.9	6,882	0.03%
2022/02/24	8.1	20.65	7	21.18	20.10	1.1	6,898	0.02%
2022/02/22	6	22.22	0	0.00	21.65	6	6,889	0.09%
2022/02/21	10	23.66	2	23.60	22.95	8	6,878	0.12%
2022/02/16	1	23.05	2	23.73	23.30	-1	6,811	-0.01%
2022/02/15	0.1	23.20	0	0.00	22.90	0.1	6,791	0.00%
2022/02/14	3	23.28	0	0.00	23.25	3	6,764	0.04%
2022/02/11	3.2	25.19	7	25.03	24.75	-3.8	6,736	-0.06%
2022/02/10	10	24.50	0	0.00	25.10	10	6,711	0.15%
2022/02/09	14	24.58	32	24.86	25.15	-18	6,607	-0.27%
2022/02/08	4	23.08	1	23.45	23.65	3	6,520	0.05%
2022/02/07	0	0.00	3	22.57	22.85	-3	6,498	-0.05%
2022/01/26	14	23.39	9	23.03	22.45	5	6,480	0.08%
2022/01/25	17	25.17	27	25.38	24.50	-10	6,380	-0.16%
2022/01/24	15	25.21	21	24.90	25.85	-6	6,175	-0.10%
2022/01/21	3	24.00	6	23.97	23.50	-3	5,954	-0.05%
2022/01/20	7	23.91	4	24.23	24.35	3	5,922	0.05%
2022/01/19	8	23.73	6	23.90	23.35	2	5,842	0.03%
2022/01/18	4	24.29	5	23.75	24.30	-1	5,639	-0.02%
2022/01/17	3	22.15	4	22.13	22.10	-1	5,000	-0.02%
2022/01/14	10	21.61	0	0.00	21.35	10	4,981	0.20%
2022/01/13	7	23.20	36	23.04	22.60	-29	4,962	-0.58%
2022/01/12	10	21.69	16	22.75	22.85	-6	4,866	-0.12%
2022/01/11	6	21.27	11	21.75	20.80	-5	4,837	-0.10%
2022/01/10	10	22.95	1	23.20	22.40	9	4,785	0.19%
2022/01/07	4	22.70	0	0.00	22.80	4	4,766	0.08%
2022/01/06	53	23.90	21	24.20	23.75	32	4,737	0.68%
2022/01/05	10	24.30	1	23.25	23.30	9	4,605	0.20%
2022/01/04	12	26.15	1	25.20	25.00	11	4,546	0.24%
2022/01/03	89	26.95	83	27.02	26.00	6	4,480	0.13%
2021/12/30	1	26.15	6	26.02	25.65	-5	4,278	-0.12%
2021/12/29	3	25.90	8	26.13	25.70	-5	4,248	-0.12%
2021/12/28	8	26.08	4	25.71	25.35	4	4,195	0.10%
2021/12/27	5	26.29	6	25.88	25.80	-1	4,157	-0.02%
2021/12/24	2	26.10	3	26.17	25.60	-1	4,102	-0.02%
2021/12/23	9	25.98	3.1	26.09	25.80	6	4,052	0.15%
2021/12/22	17	26.12	13	26.56	25.35	4	3,967	0.10%
2021/12/21	4	25.56	27	26.03	26.20	-23	3,820	-0.60%
2021/12/20	13	24.95	4	24.73	24.45	9	3,691	0.24%
2021/12/17	10	26.03	2	25.28	25.50	8	3,605	0.22%
2021/12/16	30	28.84	29	28.49	27.30	1	3,533	0.03%
2021/12/15	6	27.75	19.2	28.31	27.80	-13.2	3,432	-0.38%
2021/12/14	49.2	28.29	25	28.37	27.10	24.2	3,307	0.73%
2021/12/13	0	0.00	18	27.39	27.70	-18	2,949	-0.61%
2021/12/10	15	24.81	19	25.11	25.20	-4	2,868	-0.14%
2021/12/09	51	27.27	36	27.53	25.90	15	2,761	0.54%
2021/12/08	31	25.78	31	25.90	26.05	0	2,407	0.00%
2021/12/07	18	22.54	60	23.54	23.70	-42	2,123	-1.98%
2021/12/06	2	20.58	26	21.19	21.55	-24	1,901	-1.26%
2021/12/03	14	20.03	5	20.03	19.60	9	1,813	0.50%
2021/12/02	41	20.04	18	21.44	19.40	23	1,755	1.31%
2021/12/01	65	22.00	57	22.30	21.50	8	1,651	0.48%
2021/11/30	1	21.55	15	21.01	21.75	-14	1,379	-1.01%
2021/11/29	30	20.57	28	20.20	19.80	2	1,268	0.16%
2021/11/26	10	20.09	20	20.52	20.60	-10	1,047	-0.95%
2021/11/25	3	17.23	14	18.33	18.75	-11	867	-1.27%
2021/11/24	2	16.83	7	16.65	17.05	-5	744	-0.67%
2021/11/23	0	0.00	0.1	15.25	15.50	-0.1	292	-0.03%
2021/11/22	0.1	15.90	0	0.00	15.85	0.1	261	0.04%
2021/11/19	2	15.53	2	15.30	15.25	0	233	0.00%
2021/11/18	1	14.85	0	0.00	14.90	1	216	0.46%
2021/11/17	6	14.93	0	0.00	14.70	6	200	2.99%
2021/11/10	4	13.40	0	0.00	13.40	4	170	2.35%
2021/11/09	1	13.50	0	0.00	13.60	1	169	0.59%
2021/11/02	2	14.20	2.6	13.83	13.50	-0.6	171	-0.32%
2021/11/01	0	0.00	1	13.75	13.70	-1	164	-0.61%
2021/10/28	1	13.20	0	0.00	13.30	1	166	0.60%
2021/10/06	0	0.00	10	12.08	12.05	-10	297	-3.37%
2021/09/07	0	0.00	2	12.85	12.70	-2	337	-0.59%
2021/09/06	2	13.50	0	0.00	13.25	2	336	0.59%
2021/09/03	0	0.00	1	12.95	12.95	-1	311	-0.32%
2021/08/16	0	0.00	3	12.45	12.70	-3	332	-0.90%
2021/08/12	1	13.10	0	0.00	13.10	1	329	0.30%
2021/08/04	0	0.00	1	14.00	13.90	-1	334	-0.30%
2021/08/02	0	0.00	1	13.80	13.85	-1	331	-0.30%
2021/07/29	1	13.85	0	0.00	14.00	1	350	0.29%
2021/07/23	1	14.75	1	14.70	14.70	0	370	0.00%
2021/07/22	1	14.70	0	0.00	14.65	1	375	0.27%
2021/07/21	2	13.93	2	14.00	13.90	0	373	0.00%
2021/07/20	3	14.70	2	14.50	14.50	1	369	0.27%
2021/07/15	2	14.43	0	0.00	14.80	2	397	0.50%
2021/07/14	1	13.70	1	14.50	14.45	0	403	0.00%
2021/07/13	2	13.98	0	0.00	14.10	2	402	0.50%
2021/06/29	0	0.00	1	13.20	13.20	-1	599	-0.17%
2021/06/22	0	0.00	1	12.20	12.25	-1	577	-0.17%
2021/06/11	0	0.00	2	13.00	12.90	-2	623	-0.32%
2021/06/09	0	0.00	2	13.05	13.10	-2	625	-0.32%
2021/06/07	0	0.00	2	13.30	13.30	-2	617	-0.32%
2021/06/04	2	13.20	0	0.00	12.95	2	616	0.32%
2021/05/31	3	13.07	0	0.00	12.90	3	621	0.48%
2021/05/20	0	0.00	1	12.35	12.20	-1	617	-0.16%
2021/05/12	1	13.35	1	13.15	12.75	0	611	0.00%
2021/05/11	0	0.00	5	14.62	14.00	-5	606	-0.82%
2021/05/07	9	15.26	2	15.40	15.70	7	620	1.13%
2021/05/06	1	14.35	0	0.00	15.20	1	618	0.16%
2021/05/05	1	13.90	0	0.00	13.85	1	607	0.16%
2021/05/04	2	13.75	1	13.80	13.50	1	604	0.17%
2021/05/03	1	15.05	0	0.00	14.85	1	594	0.17%
2021/04/29	2	16.25	1	16.10	16.10	1	585	0.17%
2021/04/28	2	16.53	0	0.00	16.45	2	580	0.34%
2021/04/27	3	16.58	0	0.00	16.55	3	573	0.52%
2021/04/26	2	16.33	0	0.00	16.30	2	568	0.35%
2021/04/22	17.1	17.09	16	15.92	16.35	1.1	559	0.20%
2021/04/21	5	16.31	1	16.90	16.90	4	486	0.82%
2021/04/16	5	15.70	0	0.00	15.45	5	436	1.14%
2021/04/15	14	16.65	11	16.31	16.05	3	431	0.69%
2021/04/14	3	15.43	6	15.20	16.00	-3	360	-0.83%
2021/04/07	11	12.75	11	12.70	12.80	0	268	0.00%
2021/03/19	0	0.00	2	13.35	13.20	-2	375	-0.53%
2021/03/18	2	12.95	0	0.00	13.50	2	386	0.52%
2021/03/09	2	11.80	0	0.00	11.70	2	354	0.56%
2021/01/15	0	0.00	2	12.00	12.10	-2	370	-0.54%
2021/01/12	2	13.50	0	0.00	12.75	2	363	0.55%
2021/01/11	0	0.00	2	13.00	13.40	-2	333	-0.60%
2020/12/31	0	0.00	1	13.10	13.05	-1	282	-0.35%
2020/12/30	0	0.00	3	13.30	13.35	-3	278	-1.08%
2020/12/28	1	12.75	0	0.00	12.75	1	269	0.37%
2020/12/23	0	0.00	2	12.70	12.70	-2	265	-0.75%
2020/12/18	2	13.50	0	0.00	13.50	2	254	0.79%
2020/12/15	1	13.30	1	12.80	12.75	0	193	0.00%
2020/12/14	1	12.20	2	12.23	12.70	-1	159	-0.63%
2020/12/03	1	11.70	0	0.00	11.60	1	145	0.69%
2020/12/02	1	11.75	0	0.00	11.75	1	144	0.69%
2020/11/27	1	12.00	0	0.00	11.95	1	131	0.76%
2020/11/04	0	0.00	3	10.00	10.20	-3	80	-3.71%
2020/11/03	0	0.00	4	10.10	10.05	-4	81	-4.90%
2020/10/30	0	0.00	1	10.10	10.15	-1	92	-1.08%
2020/10/21	0	0.00	2	10.30	10.30	-2	95	-2.10%
2020/09/03	0	0.00	3	10.40	10.40	-3	171	-1.75%
2020/07/24	1	11.35	0	0.00	11.30	1	213	0.47%
2020/07/14	1	12.10	0	0.00	11.95	1	206	0.48%
2020/07/09	2	12.20	0	0.00	12.05	2	193	1.03%
2020/07/01	1	12.10	1	11.75	11.75	0	165	0.00%
2020/06/09	0	0.00	5	11.90	12.00	-5	145	-3.44%
2020/05/15	0	0.00	4	11.50	11.75	-4	147	-2.71%
2020/05/12	0	0.00	5	12.50	12.25	-5	135	-3.68%
2020/05/11	0	0.00	4	12.30	12.40	-4	131	-3.07%
2020/05/08	4	11.80	8	11.80	11.80	-4	104	-3.82%
2020/04/30	5	10.90	0	0.00	10.95	5	96	5.20%
2020/04/29	2	10.70	0	0.00	10.75	2	101	1.96%
2020/04/28	2	10.70	0	0.00	10.60	2	100	1.99%
2020/04/27	2	10.20	0	0.00	10.65	2	100	1.98%
2020/04/24	2	10.20	0	0.00	10.15	2	98	2.03%
2020/03/05	0	0.00	2	12.55	12.60	-2	69	-2.89%
2020/02/26	1	12.85	0	0.00	12.90	1	75	1.32%
2020/02/13	2	13.25	0	0.00	13.35	2	86	2.30%
2020/01/31	0	0.00	1	13.50	13.85	-1	70	-1.43%
2020/01/02	1	15.30	0	0.00	15.50	1	83	1.20%
2019/12/11	1	16.25	1	15.60	15.50	0	101	0.00%
2019/12/04	0	0.00	3	16.85	16.90	-3	143	-2.10%
2019/11/29	1	16.90	0	0.00	17.10	1	173	0.58%
2019/11/26	0	0.00	2	17.78	17.35	-2	179	-1.11%
2019/11/22	1	17.40	2	17.50	17.40	-1	226	-0.44%
2019/11/11	1	16.50	0	0.00	16.60	1	297	0.34%
2019/10/15	0	0.00	3	16.80	16.80	-3	345	-0.87%
2019/10/14	1	16.50	2	16.70	16.80	-1	347	-0.29%
2019/09/27	1	16.90	0	0.00	17.05	1	362	0.28%
2019/09/26	0	0.00	1	17.90	17.55	-1	357	-0.28%
2019/09/24	1	17.35	0	0.00	17.55	1	352	0.28%
2019/09/12	2	17.45	0	0.00	17.40	2	349	0.57%
2019/09/11	0	0.00	1	17.45	17.45	-1	346	-0.29%
2019/09/10	52	18.61	46	18.61	17.40	6	342	1.75%
2019/09/03	1	17.65	0	0.00	17.75	1	293	0.34%
2019/08/27	0	0.00	1	18.25	17.65	-1	263	-0.38%
2019/08/26	2	17.30	0	0.00	18.25	2	221	0.90%
2019/07/31	0	0.00	1	17.30	17.20	-1	195	-0.51%
2019/07/30	1	18.15	0	0.00	17.40	1	197	0.51%
2019/07/15	2	18.30	0	0.00	18.20	2	199	1.00%
2019/06/12	1	17.90	0	0.00	17.80	1	504	0.20%
2019/04/16	0	0.00	2	21.23	21.35	-2	721	-0.28%
2019/04/12	1	20.10	2	20.15	19.95	-1	644	-0.16%
2019/04/11	5	20.18	3	20.20	20.45	2	625	0.32%
2019/04/01	0	18.60	1	18.80	18.70	-1	508	-0.20%
2019/03/28	1	18.65	0	0.00	18.55	1	492	0.20%
2019/03/22	0	0.00	1	18.15	18.15	-1	485	-0.21%
2019/03/20	0	0.00	1	18.30	18.20	-1	487	-0.21%
2019/03/19	1	18.75	0	0.00	18.50	1	492	0.20%
2019/03/15	0	0.00	1	18.20	18.00	-1	485	-0.21%
2019/03/13	1	18.60	4	18.90	18.75	-3	526	-0.57%
2019/03/12	0	0.00	4	19.05	18.85	-4	521	-0.77%
2019/03/11	5	18.79	0	0.00	19.15	5	503	0.99%
2019/03/08	2	17.70	2	18.25	18.25	0	440	0.00%
2019/03/05	0	0.00	1	16.60	16.60	-1	375	-0.27%
2019/02/27	1	16.10	0	0.00	16.00	1	367	0.27%
2019/02/11	0	0.00	2	16.65	16.80	-2	315	-0.63%
2019/01/25	2	16.70	6	16.70	15.55	-4	268	-1.49%
2018/12/12	0	0.00	1	12.75	12.75	-1	219	-0.46%
2018/12/11	1	12.65	3	12.60	12.65	-2	210	-0.95%
2018/12/10	3	12.45	1	12.00	12.45	2	206	0.97%
2018/12/07	4	12.88	8	13.23	12.50	-4	200	-1.99%
2018/12/05	0	0.00	5	12.15	12.15	-5	136	-3.66%
2018/10/16	5	10.80	0	0.00	10.80	5	134	3.72%
2018/10/15	5	12.00	0	0.00	12.00	5	115	4.32%
2018/09/19	0	0.00	1	13.75	13.70	-1	120	-0.83%
2018/09/04	1	13.95	0	0.00	14.00	1	110	0.91%
2018/07/10	0	0.00	10	13.65	13.65	-10	190	-5.25%
2018/07/05	0	0.00	2	13.90	13.70	-2	192	-1.04%
2018/07/04	2	14.10	0	0.00	13.95	2	191	1.05%
2018/06/08	2	15.15	2	15.00	14.90	0	197	0.00%
2018/04/19	0	0.00	0.3	14.80	14.85	-0.3	265	-0.11%
2018/04/16	0	0.00	0	14.80	14.80	0	273	0.00%
2018/03/31	0	0.00	0.2	15.25	15.15	-0.2	420	-0.05%
2018/03/30	0	0.00	0.1	15.05	15.05	-0.1	420	-0.02%
2018/03/29	2	14.95	0	0.00	15.15	2	430	0.46%
2018/03/23	2	15.38	0	0.00	15.25	2	444	0.45%
2018/03/19	2	15.85	3	15.85	15.85	-1	451	-0.22%
2018/03/16	2	15.80	3	15.88	15.90	-1	460	-0.22%
2018/03/15	4	15.85	2	16.05	15.90	2	461	0.43%
2018/03/14	1	15.85	1	16.00	16.00	0	463	0.00%
2018/02/23	0	0.00	2.3	15.09	15.05	-2.3	441	-0.53%
2018/02/09	0.1	14.60	0	0.00	14.60	0.1	462	0.02%
2018/02/06	0	0.00	10	14.20	14.25	-10	484	-2.06%
2018/01/19	0	16.50	0	0.00	16.65	0	550	0.01%
2018/01/17	1	16.90	0	0.00	16.75	1	557	0.18%
2018/01/10	0.1	17.10	0	0.00	17.00	0.1	575	0.01%
2018/01/05	0	0.00	8	18.01	18.00	-8	557	-1.43%
2018/01/04	1.4	18.42	3.1	18.62	18.20	-1.7	595	-0.29%
2018/01/02	13	17.40	3	17.15	17.40	10	567	1.76%