柏騰 (3518)-富邦-中壢券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
19.35
漲跌
▼1.15
漲幅
-5.61%
成交量
795張
產業
上市其他電子類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0	20.60	5	19.50	19.35	-5	399	-1.25%
2025/03/27	0	21.45	0	0.00	21.20	0	393	0.00%
2025/03/26	0	24.00	0	0.00	21.80	0	391	0.00%
2025/03/24	0	22.70	0	0.00	22.25	0	394	0.00%
2025/03/20	0	23.25	0	0.00	22.95	0	436	0.00%
2025/03/14	0.1	21.90	0	0.00	21.85	0.1	439	0.02%
2025/03/10	1	22.95	0	0.00	22.10	1	443	0.23%
2025/03/07	0	0.00	1	21.95	21.95	-1	456	-0.22%
2025/03/06	0.2	23.45	0	0.00	22.40	0.2	459	0.03%
2025/03/05	0	0.00	1	23.80	23.60	-1	453	-0.22%
2025/03/04	2	22.55	0	0.00	22.50	2	450	0.44%
2025/03/03	0	0.00	0.1	23.00	22.80	-0.1	452	-0.01%
2025/02/27	0	0.00	1	22.90	22.95	-1	452	-0.22%
2025/02/25	0	23.75	0	0.00	23.40	0	453	0.00%
2025/02/24	1	23.75	0	0.00	23.80	1	459	0.22%
2025/02/21	1	23.60	0	0.00	23.75	1	463	0.22%
2025/02/20	2	24.30	2	23.73	23.60	0	474	0.00%
2025/02/19	0	0.00	5	23.90	24.10	-5	507	-0.99%
2025/02/18	3	23.70	0	0.00	23.70	3	507	0.59%
2025/02/17	2	23.45	1	23.45	23.45	1	523	0.19%
2025/02/14	0	0.00	3	22.98	23.15	-3	526	-0.57%
2025/02/13	0	0.00	10	23.30	23.25	-10	529	-1.89%
2025/02/12	13	21.98	12	21.89	21.70	1	523	0.19%
2025/02/07	9	22.50	0	0.00	22.40	9	614	1.46%
2025/02/06	1	22.30	0	0.00	22.30	1	622	0.16%
2025/02/05	1	21.75	0	0.00	22.05	1	642	0.16%
2025/02/04	0	21.35	0	0.00	21.35	0	687	0.00%
2025/01/22	0	0.00	10	22.40	22.35	-10	759	-1.32%
2025/01/21	5	22.35	3	22.40	22.40	2	761	0.26%
2025/01/17	0	0.00	1	22.70	22.60	-1	774	-0.13%
2025/01/16	2	22.40	0	0.00	22.15	2	786	0.25%
2025/01/14	0	23.00	1	23.35	23.40	-1	836	-0.12%
2025/01/13	0	0.00	3	22.60	22.60	-3	846	-0.35%
2025/01/10	1.1	23.55	1	23.50	23.55	0.1	846	0.01%
2025/01/09	1	24.55	0	0.00	24.25	1	847	0.12%
2025/01/07	1.3	26.62	0	0.00	25.45	1.3	878	0.15%
2025/01/06	0	0.00	3	25.82	26.50	-3	881	-0.34%
2025/01/03	2	24.48	4	24.70	24.55	-2	881	-0.23%
2024/12/30	1	25.60	0	0.00	25.50	1	921	0.11%
2024/12/27	2	25.75	7	25.90	25.70	-5	926	-0.54%
2024/12/26	5	26.12	2	26.20	26.15	3	931	0.32%
2024/12/24	3	26.02	0	0.00	25.30	3	1,000	0.30%
2024/12/20	0	0.00	7	25.20	25.20	-7	1,018	-0.69%
2024/12/18	5	25.60	5	25.60	25.60	0	1,076	0.00%
2024/12/12	1	27.30	5	26.90	26.60	-4	1,136	-0.35%
2024/12/11	1	26.70	1	26.95	26.90	0	1,155	0.00%
2024/12/09	5	27.00	0	0.00	26.90	5	1,311	0.38%
2024/12/05	0	0.00	4	27.80	27.70	-4	1,348	-0.30%
2024/12/04	2	27.78	0	0.00	27.75	2	1,382	0.14%
2024/12/03	1	27.95	1	27.70	28.35	0	1,418	0.00%
2024/11/29	0	0.00	7	27.38	27.30	-7	1,474	-0.47%
2024/11/27	0	27.60	2	27.48	27.30	-2	1,641	-0.12%
2024/11/25	0	28.40	0	0.00	28.35	0	1,768	0.00%
2024/11/22	1	27.80	0	0.00	28.05	1	1,855	0.05%
2024/11/21	0.1	27.90	0	0.00	27.80	0.1	1,963	0.00%
2024/11/19	5	28.00	0	28.10	28.45	5	2,534	0.20%
2024/11/18	8	27.88	0	0.00	27.75	8	2,605	0.31%
2024/11/15	11	29.97	7	29.83	29.80	4	2,794	0.14%
2024/11/14	1	30.80	3	29.83	29.75	-2	2,950	-0.07%
2024/11/13	0	0.00	1	31.00	30.85	-1	2,973	-0.03%
2024/11/12	11	30.94	1	31.05	31.00	10	3,054	0.33%
2024/11/11	5	31.85	7	31.59	31.35	-2	3,167	-0.06%
2024/11/08	22	31.72	10	31.20	31.20	12	3,318	0.36%
2024/11/07	9	31.31	10	32.05	31.75	-1	3,384	-0.03%
2024/11/06	20	32.55	23	32.61	32.25	-3	3,397	-0.09%
2024/11/05	0	0.00	13	31.90	31.80	-13	3,381	-0.38%
2024/11/04	16	32.32	11	31.66	31.65	5	3,438	0.15%
2024/11/01	4	32.14	18	32.89	32.25	-14	3,484	-0.40%
2024/10/30	28	32.25	16	32.51	32.10	12	3,545	0.34%
2024/10/29	11	30.37	1	30.10	31.10	10	3,724	0.27%
2024/10/25	1	31.00	0	0.00	30.80	1	4,043	0.02%
2024/10/24	8	31.51	5	31.15	31.15	3	4,183	0.07%
2024/10/23	1	31.95	0	0.00	32.00	1	4,259	0.02%
2024/10/22	5	31.95	5	32.20	32.20	0	4,278	0.00%
2024/10/21	0	0.00	1	33.00	32.55	-1	4,301	-0.02%
2024/10/18	1	31.70	4	31.40	30.95	-3	4,433	-0.07%
2024/10/17	2	31.70	0	0.00	31.70	2	4,651	0.04%
2024/10/15	3	31.20	0	0.00	30.95	3	4,728	0.06%
2024/10/14	0	0.00	11	31.25	31.90	-11	4,759	-0.23%
2024/10/11	4	30.55	9	29.86	29.95	-5	4,747	-0.11%
2024/10/09	0	0.00	7	30.85	30.35	-7	4,740	-0.15%
2024/10/08	1	31.50	10	31.40	31.35	-9	4,734	-0.19%
2024/10/07	2	32.35	1	32.10	31.90	1	4,734	0.02%
2024/10/04	7	32.73	24	32.45	31.90	-17	4,724	-0.36%
2024/10/01	24	31.42	3	31.53	31.55	21	4,705	0.45%
2024/09/30	11	31.54	0	0.00	31.25	11	4,703	0.23%
2024/09/27	8	32.21	0	0.00	31.60	8	4,701	0.17%
2024/09/26	3	32.75	34.1	32.62	32.45	-31.1	4,683	-0.66%
2024/09/23	1	31.25	0	0.00	30.65	1	4,610	0.02%
2024/09/20	6	30.91	13	31.42	31.30	-7	4,594	-0.15%
2024/09/19	4.1	30.01	1	30.00	29.90	3.1	4,550	0.07%
2024/09/18	1.1	30.52	5	30.99	30.25	-4	4,530	-0.09%
2024/09/16	2	31.18	3	31.37	31.00	-1	4,513	-0.02%
2024/09/13	5	31.74	6	31.42	31.50	-1	4,494	-0.02%
2024/09/12	0	30.00	1	29.70	29.70	-1	4,443	-0.02%
2024/09/11	2	30.05	4	29.60	29.20	-2	4,431	-0.04%
2024/09/10	13	32.71	19	32.67	31.00	-6	4,362	-0.14%
2024/09/09	1	34.10	0	0.00	34.40	1	4,287	0.02%
2024/09/06	15	35.02	4	35.05	34.70	11	4,263	0.26%
2024/09/05	14	36.28	14.5	35.59	35.40	-0.5	4,242	-0.01%
2024/09/04	4	36.21	2	35.95	35.85	2	4,207	0.05%
2024/09/03	6	38.20	10	38.75	38.10	-4	4,167	-0.10%
2024/09/02	9.5	39.64	1	39.25	38.50	8.5	4,138	0.20%
2024/08/30	9	40.19	2	40.13	40.00	7	4,095	0.17%
2024/08/29	4.1	38.94	1	39.05	38.65	3.1	4,000	0.08%
2024/08/28	2.1	39.36	1.2	38.12	38.75	1	3,960	0.02%
2024/08/27	1	37.90	46	38.07	38.05	-45	3,897	-1.15%
2024/08/26	48	40.79	1	39.55	38.35	47	3,840	1.22%
2024/08/23	10	39.89	4	40.29	40.40	6	3,763	0.16%
2024/08/22	37	41.81	32	41.90	41.10	5	3,675	0.14%
2024/08/21	141.2	40.42	213	40.70	40.50	-71.8	3,369	-2.13%	大買/大賣/
2024/08/20	3	39.85	8	39.02	38.85	-5	3,145	-0.16%
2024/08/19	161	40.18	88	40.47	38.85	73	3,063	2.38%	大買/
2024/08/16	20	38.24	1	39.23	39.25	19	2,837	0.67%
2024/08/15	9	37.34	3	37.58	36.80	6	2,672	0.22%
2024/08/14	2	39.10	15	38.57	37.55	-13	2,631	-0.49%
2024/08/13	4	37.94	3	38.57	38.45	1	2,545	0.04%
2024/08/12	11	38.60	8	37.67	38.10	3	2,423	0.12%
2024/08/09	5	35.00	1	35.40	36.05	4	2,256	0.18%
2024/08/06	11	32.43	18	30.77	31.65	-7	2,080	-0.34%
2024/08/05	6	34.83	21	35.02	33.95	-15	2,011	-0.75%
2024/08/02	37	37.84	8	37.52	37.70	29	1,939	1.49%
2024/08/01	81	39.13	90.5	40.04	38.00	-9.5	1,824	-0.52%
2024/07/31	65	37.47	56.1	38.27	38.40	8.9	1,578	0.57%
2024/07/30	31	36.54	78	36.50	36.95	-47	1,378	-3.41%
2024/07/29	77	34.58	33.4	35.39	34.60	43.6	1,232	3.54%
2024/07/26	37	34.00	7	33.76	33.95	30	1,084	2.77%
2024/07/23	5	30.70	6	31.25	31.25	-1	1,000	-0.10%
2024/07/22	2	31.15	17.1	31.60	30.70	-15.1	966	-1.56%
2024/07/19	21.1	34.19	29	33.85	32.10	-7.9	932	-0.84%
2024/07/18	56.1	34.61	42	33.66	35.65	14.1	751	1.88%
2024/07/17	0	0.00	1	31.30	32.45	-1	520	-0.19%
2024/07/16	0	0.00	4	30.41	29.50	-4	439	-0.91%
2024/07/15	3	29.60	31	30.17	29.55	-28	434	-6.45%
2024/07/09	3	29.28	0	0.00	29.35	3	382	0.79%
2024/07/05	0	0.00	1	31.20	31.20	-1	369	-0.27%
2024/07/03	0	0.00	1	30.95	30.50	-1	363	-0.28%
2024/06/28	4	30.30	0	0.00	30.05	4	349	1.15%
2024/06/25	0.2	30.00	1	30.00	30.00	-0.8	343	-0.23%
2024/06/17	1	31.35	0	0.00	31.50	1	344	0.29%
2024/06/13	2	29.60	0	0.00	29.60	2	330	0.61%
2024/06/12	0	0.00	0.1	29.65	29.40	-0.1	331	-0.02%
2024/06/06	5	30.39	10	30.12	30.10	-5	337	-1.48%
2024/06/05	8	30.88	0	0.00	30.35	8	339	2.35%
2024/06/04	6	32.44	14	32.75	31.60	-8	334	-2.39%
2024/06/03	0	30.20	0	0.00	30.10	0	303	0.01%
2024/05/31	3	29.85	0	0.00	29.90	3	302	0.99%
2024/05/30	10	30.78	0	0.00	29.95	10	299	3.34%
2024/05/28	2	32.26	2	32.95	32.75	0	283	0.01%
2024/04/17	0	30.50	0	0.00	28.00	0	238	0.00%