• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲1.10
  • 漲幅
    +5.05%
  • 成交量
    1,421張
  • 產業
    上櫃 電子零組件類股▲1.64%

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華盈 (3520)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00322.1022.90-31,156-0.26%
2024/11/21121.9000.0021.8011,1400.09%
2024/11/20221.8500.0021.8021,1380.18%
2024/11/19121.6000.0021.8011,1360.09%
2024/11/15122.303221.8721.80-311,132-2.74%
2024/11/141122.88522.6622.6061,1100.54%
2024/11/13125.251825.4425.10-171,016-1.67%
2024/11/1200.00223.9323.90-2893-0.22%
2024/11/1100.00424.2023.80-4869-0.46%
2024/11/08122.9000.0022.8018040.12%
2024/11/06022.4000.0022.0507870.00%
2024/10/29123.15623.1023.10-5775-0.64%
2024/10/2800.00223.4022.35-2759-0.26%
2024/10/25322.32322.3222.7007270.00%
2024/10/24623.06223.3322.5547200.56%
2024/10/23123.75123.5522.5506700.00%
2024/10/2200.00123.0023.00-1600-0.17%
2024/10/1700.00221.2020.90-2621-0.32%
2024/10/16020.8500.0020.8506580.00%
2024/10/08119.8000.0020.1018880.11%
2024/10/07020.6000.0020.0509670.00%
2024/10/04220.10420.0820.00-21,050-0.19%
2024/10/01120.0000.0020.1511,1330.09%
2024/09/23420.5500.0021.1541,8590.22%
2024/09/2000.00220.5520.50-21,858-0.11%
2024/09/10119.9500.0019.9511,8660.05%
2024/09/0900.00520.2020.75-51,859-0.27%
2024/09/06220.75320.9020.75-11,864-0.05%
2024/09/05220.78221.7520.8501,8660.00%
2024/09/04121.3500.0021.1011,8910.05%
2024/09/0200.00822.7822.55-81,917-0.42%
2024/08/30222.60122.3022.5011,9770.05%
2024/08/29322.90323.8022.6002,1320.00%
2024/08/28222.70322.5022.50-12,107-0.05%
2024/08/26121.9000.0021.9012,1190.05%
2024/08/22121.2500.0021.1512,1720.05%
2024/08/19121.0000.0021.1012,2010.05%
2024/08/1600.00321.0220.90-32,233-0.13%
2024/08/13020.5000.0020.1502,2580.00%
2024/08/09119.0000.0019.3012,2660.04%
2024/08/05218.5500.0018.5522,3470.09%
2024/08/02020.8500.0020.6002,3340.00%
2024/07/31220.7000.0020.5522,3170.09%
2024/07/26521.16121.3021.4042,2950.17%
2024/07/231.522.5000.0021.901.52,2890.07%
2024/07/22221.951.122.2322.000.92,2770.04%
2024/07/191923.771.523.8023.3017.52,2460.78%
2024/07/18624.4600.0024.5062,2050.27%
2024/07/1700.001.425.7125.35-1.42,163-0.06%
2024/07/162.125.932126.4524.85-18.92,121-0.89%
2024/07/15125.45625.2124.80-52,007-0.25%
2024/07/12124.751025.0024.75-91,991-0.45%
2024/07/11225.05324.9724.95-11,967-0.05%
2024/07/10625.83626.3725.5001,9340.00%
2024/07/0920.124.57624.7324.8514.11,8760.75%
2024/07/081325.18425.6525.8091,8000.50%
2024/07/0511.225.62625.4225.255.21,7200.30%
2024/07/041225.041525.2125.85-31,638-0.18%
2024/07/03324.08424.6324.10-11,519-0.07%
2024/07/0216.123.541323.8724.103.11,3560.23%
2024/07/01822.93122.4522.7071,2400.56%
2024/06/28121.8500.0021.2511,0840.09%
2024/06/2700.00220.1521.75-2983-0.20%
2024/06/2100.00519.7019.90-5912-0.55%
2024/06/1900.00119.1519.10-1911-0.11%
2024/06/18419.4500.0019.3549090.44%
2024/06/17120.051619.9619.80-15916-1.64%
2024/06/14119.4500.0019.4519160.11%
2024/06/13519.3000.0019.3059140.55%
2024/06/111319.72319.4519.40109121.10%
2024/06/06221.30920.4720.55-7892-0.78%
2024/06/0500.00122.0021.10-1871-0.11%
2024/06/045522.649322.6322.40-38820-4.63%
2024/05/3000.002.120.8320.70-2.1706-0.30%
2024/05/2912.121.624921.2321.45-36.9698-5.28%
2024/05/281020.602320.7520.55-13644-2.02%
2024/05/2700.00920.7320.20-9640-1.41%
2024/05/242220.263320.3320.30-11642-1.71%
2024/05/23419.941419.7519.75-10662-1.51%
2024/05/223820.442720.5720.10116761.63%
2024/05/21720.491619.7819.60-9754-1.19%
2024/05/203519.874819.9220.15-13819-1.59%
2024/05/17519.20519.5519.4008040.00%
2024/05/14419.63319.5219.8518260.12%
2024/05/13218.886218.6419.35-60818-7.33%
2024/04/24018.0500.0017.6001,7980.00%
2024/04/22017.2500.0017.1001,7950.00%
2024/04/19116.9000.0017.1011,7930.06%
2024/04/161616.9000.0017.20161,7820.90%
2024/04/15817.4200.0017.4081,7770.45%
2024/04/12218.0500.0018.1521,7730.11%
2024/04/11318.03118.1518.0521,7680.11%
2024/04/10117.4500.0017.7011,7630.06%
2024/04/09817.3900.0017.3581,7600.45%
2024/04/03217.65117.7017.5011,7550.06%
2024/04/02317.2200.0017.2031,7510.17%
2024/04/01517.00517.3017.3501,7500.00%
2024/03/29417.2000.0017.2041,7430.23%
2024/03/28617.5100.0017.4561,7410.34%
2024/03/27117.6000.0017.6011,7390.06%
2024/03/262117.7000.0017.60211,7411.21%
2024/03/2500.00118.2518.10-11,731-0.06%
2024/03/2200.00418.0518.10-41,730-0.23%
2024/03/21617.93618.0817.8001,7280.00%
2024/03/201217.84118.0517.90111,7250.64%
2024/03/19018.9000.0018.5501,7140.00%
2024/03/1800.00218.3018.30-21,710-0.12%
2024/03/13218.3300.0018.3021,7040.12%
2024/03/111119.0100.0018.95111,6910.65%
2024/03/0800.00119.6019.50-11,685-0.06%
2024/03/06320.825620.7120.65-531,627-3.26%
2024/03/05219.5000.0019.5021,5980.13%
2024/03/04319.7000.0019.7031,5860.19%
2024/03/012119.8800.0019.75211,5781.33%
2024/02/29520.13120.5020.1041,5630.26%
2024/02/275520.35120.0020.05541,5523.48%
2024/02/263021.17321.2020.70271,5291.76%
2024/02/23120.65220.9520.30-11,493-0.07%
2024/02/22221.45422.1521.15-21,469-0.14%
2024/02/21421.09720.5221.45-31,358-0.22%
2024/02/20219.90219.7519.5001,2790.00%
2024/02/1600.00120.2519.80-11,317-0.08%
2024/02/05418.6600.0018.1541,2860.31%
2024/02/02520.39120.8020.0041,2240.33%
2024/02/01621.33621.5720.7001,1880.00%
2024/01/31420.78420.4319.9501,0490.00%
2024/01/30320.08320.1019.7501,0040.00%
2024/01/29419.5600.0019.6549690.41%
2024/01/26421.051120.9720.35-7937-0.75%
2024/01/252921.078720.9821.00-58877-6.61%
2024/01/246620.37619.4520.80606579.12%
2024/01/23519.38319.1718.9525800.34%
2024/01/223919.623519.3018.7045200.77%
2024/01/19118.95518.9719.25-4354-1.13%
2024/01/1800.00317.5017.50-3262-1.14%
2024/01/17116.0000.0015.9512150.46%
2024/01/1600.00516.2016.15-5215-2.32%
2023/12/28216.6500.0016.6022700.74%
2023/12/27616.5900.0016.5562702.22%
2023/12/21116.4000.0016.4512830.35%
2023/12/112217.201117.3017.35113702.97%
2023/12/081017.15517.1517.1053681.36%
2023/12/06117.2500.0017.2013680.27%
2023/11/28116.7000.0016.7013670.27%
2023/11/27016.8500.0016.6503750.00%
2023/11/22117.0000.0017.0013860.26%
2023/11/0200.00116.4516.30-1385-0.26%
2023/11/01116.2000.0016.2013860.26%
2023/10/3000.00516.5016.55-5385-1.30%
2023/10/2700.00116.4016.05-1384-0.26%
2023/10/23115.6000.0015.5013810.26%
2023/09/26516.7500.0016.0053711.35%
2023/09/156818.386617.9017.1023890.51%
2023/09/1100.00117.0516.75-1343-0.29%
2023/09/07117.4500.0017.4513500.29%
2023/08/31118.0000.0017.5513730.27%
2023/08/2200.00117.1017.10-1397-0.25%
2023/08/1100.00116.9516.85-1452-0.22%
2023/08/09118.2500.0017.7514820.21%
2023/08/0400.00116.8016.75-1476-0.21%
2023/08/02116.6000.0016.6014910.20%
2023/07/18217.15217.1517.1006180.00%
2023/07/1000.000.418.2018.55-0.4841-0.04%
2023/06/29118.4000.0018.2511,2370.08%
2023/06/28218.2300.0018.2521,2460.16%
2023/06/26419.00119.0518.7531,2720.24%
2023/06/21219.3000.0019.2021,2940.15%
2023/06/1600.00719.8119.65-71,325-0.53%
2023/06/14518.9500.0018.9551,3200.38%
2023/06/13219.3000.0019.1021,3450.15%
2023/06/121019.2500.0019.20101,3580.74%
2023/06/0700.001519.7519.70-151,400-1.07%
2023/05/31120.3500.0020.3511,4630.07%
2023/05/29120.10120.0520.0501,4740.00%
2023/05/26219.4000.0019.4021,5990.13%
2023/05/2300.001019.1519.80-101,734-0.58%
2023/05/19119.351.319.1018.90-0.31,729-0.02%
2023/05/171019.000.219.0519.009.81,7150.57%
2023/05/150.119.5000.0019.150.11,6950.01%
2023/05/11619.95320.2019.9531,7380.17%
2023/05/1000.00620.8020.90-61,742-0.34%
2023/05/09620.5500.0020.5061,7380.35%
2023/05/08121.90321.2721.20-21,725-0.12%
2023/05/0400.00521.4521.40-51,719-0.29%
2023/05/03721.3400.0021.2071,7140.41%
2023/04/2800.00322.0022.15-31,700-0.18%
2023/04/27221.6300.0021.5021,6920.12%
2023/04/26221.8800.0021.9521,6810.12%
2023/04/2500.001.222.1322.10-1.21,678-0.07%
2023/04/24022.80122.7022.90-11,659-0.06%
2023/04/21522.56223.4022.2031,6540.18%
2023/04/20623.53124.1023.0051,6360.31%
2023/04/19224.10324.2024.00-11,603-0.06%
2023/04/18424.38224.2024.1021,5780.13%
2023/04/17424.39424.3924.2501,5300.00%
2023/04/14223.701.124.0823.900.91,5110.06%
2023/04/12224.13524.3023.70-31,437-0.21%
2023/04/1100.00224.0324.30-21,393-0.14%
2023/04/101524.0417.323.5324.15-2.31,356-0.17%
2023/04/076023.3872.123.0123.70-12.11,243-0.97%
2023/04/0600.000.121.6021.90-0.11,078-0.01%
2023/03/2900.00521.4521.10-51,068-0.47%
2023/03/2800.002.321.6121.70-2.31,078-0.21%
2023/03/27122.2500.0021.5511,0830.09%
2023/03/24821.8400.0021.7081,0670.75%
2023/03/1600.00120.4020.30-11,046-0.10%
2023/03/15121.6000.0021.4511,0530.09%
2023/03/1000.002420.9020.50-241,154-2.08%
2023/03/09221.95622.0322.10-41,196-0.33%
2023/03/08222.351322.1122.15-111,234-0.89%
2023/03/07022.1500.0021.8001,2510.00%
2023/03/06522.19422.1622.2011,2540.08%
2023/03/0300.00021.0021.1001,3250.00%
2023/03/02821.2000.0020.9081,3480.59%
2023/03/01120.90521.1620.95-41,363-0.29%
2023/02/24122.502.422.4621.80-1.41,383-0.10%
2023/02/233222.25721.9721.90251,3121.91%
2023/02/221121.350.522.1622.1510.51,2860.82%
2023/02/21721.211121.2421.45-41,272-0.31%
2023/02/20020.30120.2020.20-11,292-0.08%
2023/02/16119.8000.0019.8511,4630.07%
2023/02/1500.00519.8019.90-51,471-0.34%
2023/02/14520.0400.0019.6051,4830.34%
2023/02/09121.3000.0020.8011,5260.07%
2023/02/08021.65520.6921.25-51,525-0.33%
2023/02/0300.000.120.1019.80-0.11,585-0.01%
2023/02/01219.90119.8019.7011,5890.06%
2023/01/31119.5000.0019.7011,5910.06%
2023/01/17118.6000.0018.5511,5960.06%
2023/01/10119.50219.5519.40-11,666-0.06%
2023/01/0500.00219.3019.15-21,709-0.12%
2023/01/04418.85519.2419.50-11,724-0.06%
2023/01/03318.3000.0018.1531,7210.17%
2022/12/30118.3000.0018.2011,7300.06%
2022/12/2900.00318.1018.30-31,740-0.17%
2022/12/28518.6500.0018.4551,7820.28%
2022/12/23219.4800.0019.4521,8470.11%
2022/12/1600.00120.7020.30-11,956-0.05%
2022/12/1400.00320.3720.55-32,032-0.15%
2022/12/13120.70120.3520.3502,0870.00%
2022/12/09120.7500.0020.4012,1510.05%
2022/12/08120.9500.0021.0012,1790.05%
2022/12/07320.7200.0020.7532,2000.14%
2022/12/02123.50723.7623.55-62,351-0.26%
2022/12/016523.546623.6023.60-12,323-0.04%
2022/11/30422.50922.1722.30-52,273-0.22%
2022/11/29221.65221.9021.8502,2460.00%
2022/11/256521.956022.0620.7552,2290.22%
2022/11/24221.35221.1021.0002,1460.00%
2022/11/23321.73221.9521.8512,1340.05%
2022/11/22121.70121.5521.7502,1400.00%
2022/11/18221.00720.9520.90-52,129-0.23%
2022/11/17721.26420.6021.2532,6000.12%
2022/11/162921.393220.7120.70-33,046-0.10%
2022/11/15721.396921.7721.70-623,414-1.82%
2022/11/147420.55921.4821.50653,3611.93%
2022/11/10119.5000.0019.3013,6110.03%
2022/11/09419.83620.1519.80-23,682-0.05%
2022/11/08220.10220.4019.8503,6790.00%
2022/11/071020.261520.1920.40-53,698-0.14%
2022/11/04420.28220.1020.1023,7440.05%
2022/11/038319.378419.8419.70-13,746-0.03%
2022/11/021319.265719.2118.70-443,766-1.17%
2022/11/015618.82518.8018.80513,8021.34%
2022/10/3100.00518.0017.90-53,811-0.13%
2022/10/2700.00117.5517.60-13,889-0.03%
2022/10/25317.3300.0017.2033,9670.08%
2022/10/20118.30118.1517.1004,0940.00%
2022/10/11118.4500.0018.5514,3540.02%
2022/10/0710.520.02919.8519.751.54,3600.03%
2022/10/0500.00120.6519.75-14,418-0.02%
2022/10/04619.63120.2020.2054,4250.11%
2022/10/03218.7800.0018.9024,3920.05%
2022/09/30118.6500.0018.8014,4000.02%
2022/09/29218.8000.0018.5024,4010.05%
2022/09/284.518.98418.1018.150.54,4070.01%
2022/09/27119.0500.0019.0514,3750.02%
2022/09/2600.001118.6118.70-114,377-0.25%
2022/09/23120.85119.8519.5504,3840.00%
2022/09/21820.61420.5820.3044,3720.09%
2022/09/20621.6500.0021.7564,3590.14%
2022/09/16220.9500.0020.6524,3210.05%
2022/09/15221.851222.0221.25-104,335-0.23%
2022/09/141721.8100.0022.00174,3570.39%
2022/09/139122.989222.7022.45-14,392-0.02%
2022/09/12222.73822.2122.00-64,461-0.13%
2022/09/081422.785523.6522.40-414,588-0.89%
2022/09/075223.9400.0023.95524,5441.14%
2022/09/06322.7000.0023.4034,6860.06%
2022/09/05323.50823.4122.80-54,794-0.10%
2022/09/0200.00424.5524.35-45,334-0.07%
2022/09/0100.00125.5025.20-15,458-0.02%
2022/08/31225.48325.5725.50-15,526-0.02%
2022/08/301025.03524.9425.2055,6350.09%
2022/08/2900.001224.0424.60-125,736-0.21%
2022/08/26425.1500.0025.1045,9330.07%
2022/08/25425.451125.4125.60-76,025-0.12%
2022/08/247925.946725.9025.35126,1060.20%
2022/08/2313223.9713924.2826.05-75,900-0.12% 大買/大賣/
2022/08/225723.813123.3423.70266,1840.42%
2022/08/1900.00221.8522.40-26,095-0.03%
2022/08/181019.312919.7520.40-196,111-0.31%
2022/08/17718.9114.119.2918.55-7.15,942-0.12%
2022/08/1686.119.109618.8718.80-105,967-0.17%
2022/08/1500.00117.8017.80-15,980-0.02%
2022/08/12317.38217.8017.6516,0180.02%
2022/08/11818.08218.6818.0065,9740.10%
2022/08/10218.60218.4218.4505,9110.00%
2022/08/09118.15517.7618.25-45,861-0.07%
2022/08/084.118.0615.117.9218.10-115,809-0.19%
2022/08/0500.00517.5017.45-55,763-0.09%
2022/08/04416.55117.3016.5535,7270.05%
2022/08/0313.117.39517.7517.308.15,6770.14%
2022/08/02417.513.117.6417.1515,6300.02%
2022/08/010.117.8000.0017.250.15,5920.00%
2022/07/29317.33217.3017.4515,5330.02%
2022/07/2800.00616.9916.85-65,496-0.11%
2022/07/27517.03117.4516.8545,4660.07%
2022/07/26517.02517.0217.4005,3700.00%
2022/07/25217.232517.4017.30-235,325-0.43%
2022/07/22117.00317.0516.90-25,296-0.04%
2022/07/2100.00617.0517.25-65,269-0.11%
2022/07/201617.17217.2016.85145,2240.27%
2022/07/19116.70816.5316.70-75,125-0.14%
2022/07/18416.68116.7016.1535,0750.06%
2022/07/14415.2100.0015.3544,9350.08%
2022/07/1300.002014.3514.60-204,870-0.41%
2022/07/122114.1200.0014.00214,8490.43%
2022/07/1100.00514.7514.85-54,797-0.10%
2022/07/07914.311914.5514.65-104,759-0.21%
2022/07/06113.9000.0013.8514,7360.02%
2022/07/05114.7000.0014.7514,7050.02%
2022/07/0400.00214.4014.35-24,683-0.04%
2022/07/01314.382014.1014.10-174,657-0.36%
2022/06/301515.8600.0015.60154,6100.33%
2022/06/2900.00216.1516.35-24,582-0.04%
2022/06/28216.25116.1016.1014,5520.02%
2022/06/271016.4000.0016.40104,5080.22%
2022/06/24115.85316.1515.80-24,477-0.04%
2022/06/23516.5000.0015.8554,4400.11%
2022/06/22616.80616.6716.4004,3830.00%
2022/06/2100.00116.9517.35-14,311-0.02%
2022/06/20318.32418.0117.05-14,242-0.02%
2022/06/1700.000.517.7017.85-0.54,108-0.01%
2022/06/16118.20118.1517.6503,9150.00%
2022/06/151218.33617.9517.7563,8070.16%
2022/06/14717.85717.8017.9003,6440.00%
2022/06/1315719.2214719.2718.75103,5100.28% 大買/大賣/
2022/06/101218.254718.3918.50-352,942-1.19%
2022/06/09516.942017.0916.85-152,799-0.54%
2022/06/081416.97916.8417.0052,7140.18%
2022/06/071416.791417.1216.6502,5850.00%
2022/06/061717.172016.8016.75-32,463-0.12%
2022/06/0200.00118.9517.95-12,238-0.04%
2022/06/011119.101319.0819.05-22,107-0.09%
2022/05/311019.17419.0119.1061,9730.30%
2022/05/304719.701820.0419.00291,6891.72%
2022/05/271517.772818.4918.60-13922-1.41%
2022/05/26417.05216.7516.9525630.36%
2022/05/251016.501016.1516.2004830.00%
2022/05/2400.002.116.8916.00-2.1435-0.48%
2022/05/2317616.8718217.0417.05-6307-1.95% 大買/大賣/
2022/05/20115.35815.5015.50-7209-3.33%
2022/05/1200.00013.5013.0501470.00%
2022/04/28013.7000.0013.4501680.01%
2022/04/27113.4500.0013.5011680.59%
2022/04/25014.5500.0014.0001670.00%
2022/04/21114.5000.0014.6511710.58%
2022/04/19114.7000.0014.6511730.58%
2022/04/1400.00114.7514.70-1173-0.58%
2022/04/12114.7500.0014.7511750.57%
2022/03/23015.2600.0015.1002290.02%
2022/03/2200.00115.2515.25-1248-0.40%
2022/03/21115.4000.0015.2012490.40%
2022/03/08114.7000.0014.7013540.28%
2022/03/0300.00116.0016.00-1351-0.28%
2022/02/24115.0500.0015.0513490.29%
2022/02/2300.00116.0016.00-1344-0.29%
2022/02/210.115.9000.0015.900.13430.02%
2022/02/1800.00515.5016.05-5343-1.46%
2022/02/14315.2800.0015.3533450.87%
2022/02/1100.0016.315.5216.00-16.3332-4.91%
2022/01/1700.00214.3015.20-2301-0.66%
2021/12/2700.00215.1815.80-2259-0.77%
2021/12/2100.00314.6014.60-3237-1.26%
2021/12/1700.00114.5014.60-1228-0.44%
2021/12/16014.956.414.4814.45-6.4220-2.89%
2021/12/1400.00815.8015.50-8197-4.04%
2021/12/13416.5000.0016.5041872.13%
2021/12/0900.00115.4015.75-1170-0.59%
2021/12/081217.15117.1016.00111616.82%
2021/12/0700.00916.0816.55-9127-7.09%
2021/12/0600.000.613.9815.05-0.6100-0.59%
2021/12/0100.000.513.7513.65-0.584-0.62%
2021/11/3000.00114.0013.85-182-1.21%
2021/11/23114.40115.0014.350790.00%
2021/11/22115.2500.0015.251741.33%
2021/11/1900.00215.8015.60-273-2.74%
2021/11/1800.00115.8015.55-168-1.45%
2021/11/16115.85115.6515.900590.00%
2021/11/120.113.20113.3013.35-0.942-2.10%
2021/11/110.113.4000.0013.200.1420.23%
2021/11/0900.006.113.2213.15-6.142-14.31%
2021/07/0100.000.512.7012.70-0.5210-0.25%
2021/05/24113.7500.0013.6512510.40%
2021/05/19013.001012.8013.10-10258-3.87%
2021/05/1700.00513.0012.90-5260-1.92%
2021/05/1100.00115.0013.80-1259-0.39%
2021/04/28617.9100.0018.0062232.69%
2021/04/2000.00315.8515.95-3171-1.75%
2021/04/13116.3000.0016.3011660.60%
2021/04/0900.00516.0015.90-5159-3.14%
2021/03/2400.000.514.9515.30-0.5148-0.35%
2021/03/22017.2000.0015.6001470.00%
2021/03/0900.00714.8515.05-7143-4.89%
2021/02/24917.122017.6516.45-11140-7.84%
2021/02/0200.00112.9012.95-1109-0.91%
2021/01/1800.00515.5015.20-5101-4.94%
2021/01/1200.001016.0016.00-1097-10.29%
2021/01/1100.001015.2015.20-1095-10.52%
2021/01/0600.00516.4015.95-593-5.35%
2021/01/0500.00116.0016.30-194-1.06%
2020/12/2800.00416.0016.00-490-4.41%
2020/12/2500.00116.0015.80-189-1.12%
2020/12/1100.001616.7216.90-16108-14.69%
2020/12/08115.5500.0016.4011080.92%
2020/11/3000.00517.5017.70-5107-4.64%
2020/11/2500.00517.0017.15-5109-4.56%
2020/11/2400.00316.3716.50-3111-2.70%
2020/11/0400.001016.4516.40-10152-6.56%
2020/10/131016.5000.0016.60102374.20%
2020/09/2500.00217.4017.50-2373-0.54%
2020/09/2400.001217.5117.50-12379-3.17%
2020/09/212019.30219.4519.15184144.34%
2020/09/0400.001417.4217.45-14396-3.53%
2020/08/281019.1500.0018.90103922.55%
2020/08/271019.20219.3019.0583912.05%
2020/08/1900.00217.8517.70-2385-0.52%
2020/08/18517.8000.0018.0053891.28%
2020/08/101618.0000.0018.00163994.00%
2020/08/061118.6814.718.7418.60-3.7394-0.93%
2020/08/051119.0300.0019.00113902.81%
2020/07/28217.5000.0017.3023920.51%
2020/07/27717.9400.0018.2073931.78%
2020/07/241519.0200.0018.95153933.81%
2020/07/231019.3500.0019.50103872.58%
2020/07/2200.00120.0019.95-1382-0.26%
2020/07/21219.45219.4519.4503670.00%
2020/07/15218.651017.0017.80-8350-2.28%
2020/07/14118.50519.3018.80-4343-1.17%
2020/07/13517.451020.3019.85-5337-1.48%
2020/07/10219.55121.9019.3513140.32%
2020/07/092520.87821.0321.50173055.57%
2020/07/08218.3000.0019.5522970.67%
2020/07/071217.7200.0017.80122794.29%
2020/07/06216.1500.0016.2022460.81%
2020/07/022115.24315.1515.05182327.73%
2020/07/011314.4600.0014.55132066.31%
2020/06/02413.1000.0013.0041892.11%
2020/05/27613.0000.0013.3061813.31%
2020/05/19412.5000.0012.5541512.64%
2020/05/152012.6000.0012.702014813.46%
2020/05/11212.6000.0012.6021411.41%
2020/05/081512.74112.8012.651414010.00%
2020/05/071212.0200.0012.75121339.00%
2020/05/06712.0100.0012.1071285.44%
2020/05/05512.0000.0012.0551303.84%
2020/05/04911.7900.0012.0091316.87%
2020/04/30211.00211.1511.3001290.00%
2020/04/27210.3500.0010.3021241.61%
2020/04/22410.1800.009.9841223.26%
2020/04/1300.00310.5510.60-3116-2.57%
2020/03/04310.7000.0010.5531252.39%
2020/02/14110.6500.0010.7011430.70%
2020/02/13010.6000.0010.7001450.00%
2020/02/12010.6500.0010.6501480.00%
2020/02/0309.2300.009.2701420.00%
2020/01/02012.2000.0012.2001430.00%
2019/09/2300.001114.1114.00-11219-5.02%
2019/09/20614.37114.6514.8552112.36%
2019/09/19112.8500.0013.5511820.55%
2019/09/06213.0000.0013.0021661.20%
2019/09/041.412.9700.0012.801.41660.86%
2019/08/2800.00213.2513.10-2164-1.22%
2019/08/13114.5500.0014.6011780.56%
2019/08/1200.00414.7915.00-4182-2.19%
2019/08/06514.6500.0014.8051882.65%
2019/07/1200.00115.0014.90-1312-0.32%
2019/07/11115.3500.0015.1513260.31%
2019/06/1800.00116.9516.50-1428-0.23%
2019/06/1300.00114.7014.65-1413-0.24%
2019/06/1100.00114.9014.95-1411-0.24%
2019/06/06114.500.914.3514.500.14090.02%
2019/06/0300.00115.0514.90-1407-0.25%
2019/05/3100.00115.1015.10-1405-0.25%
2019/05/30115.0500.0015.1014050.25%
2019/05/2400.00116.4016.20-1398-0.25%
2019/05/23116.40116.7016.4003960.00%
2019/05/22117.20117.4017.2503930.00%
2019/05/21115.2000.0016.3013870.26%
2019/05/20015.1000.0014.8503840.00%
2019/05/17116.4000.0015.8513800.26%
2019/05/15117.25817.1017.05-7371-1.88%
2019/05/0900.00217.8017.10-2349-0.57%
2019/05/08118.80218.2818.05-1343-0.29%
2019/05/07320.15620.0619.60-3325-0.92%
2019/05/06319.1500.0019.3033130.96%
2019/05/036.319.89419.5920.502.33010.76%
2019/05/0200.00218.2519.05-2275-0.73%
2019/04/30316.8800.0017.3532661.13%
2019/04/2900.00115.7015.80-1251-0.40%
2019/04/26216.409.116.6916.30-7.1245-2.90%
2019/04/251016.19117.0016.2092403.74%
2019/04/2300.00118.1017.60-1220-0.45%
2019/04/19216.9500.0018.2522040.98%
2019/04/1800.00417.2017.20-4176-2.27%
2019/04/17520.87121.4519.1041672.39%
2019/04/16219.5000.0019.5021521.31%
2019/04/1500.002.117.1317.75-2.1142-1.47%
2019/04/1200.00715.2416.15-7124-5.62%
2019/04/11614.637.114.5214.70-1.198-1.14%
2019/04/101013.3916.212.6113.40-6.272-8.55%
2019/04/091612.1700.0012.20166026.45%
2019/04/0800.00410.6011.10-447-8.40%
2019/04/03410.0300.0010.104448.95%
2019/03/29110.80610.2810.80-544-11.12%
2019/03/2839.7000.009.903427.14%
2019/03/2739.4900.009.723427.08%
2019/03/2200.005.28.708.99-5.243-12.20%
2019/01/030.411.3000.0011.300.41050.36%
2018/12/1365.7600.005.676996.01%
2018/11/1416.5200.006.5811130.88%
2018/11/1315.8900.005.9911140.87%
2018/11/1215.2600.005.4511020.98%
2018/10/1116.0000.006.0011390.72%
2018/10/0516.6000.006.4311560.64%
2018/09/0627.6500.007.9021751.14%
2018/08/2237.3700.006.4531741.72%
2018/08/0100.0078.508.82-7138-5.05%
2018/07/3000.0038.368.05-3132-2.26%
2018/07/2416.6900.007.3011290.77%
2018/07/2016.9000.006.8911310.76%
2018/07/1907.1100.006.9001340.00%
2018/07/17107.8000.007.76101427.00%
2018/05/2900.0028.789.00-2529-0.38%
2018/05/2800.0019.159.00-1532-0.19%
2018/05/2500.00188.829.40-18541-3.32%
2018/04/24213.2000.0013.1527380.27%
2018/04/20114.0000.0013.9517310.14%
2018/04/1900.00513.0512.90-5728-0.69%
2018/04/1700.00410.5010.85-4705-0.57%
2018/04/1648.58259.889.90-21708-2.96%
2018/04/13169.1049.009.01127161.67%
2018/04/12179.8159.8110.00127071.70%
2018/04/0300.002514.8514.85-25687-3.63%
2018/03/31317.0000.0016.8536700.45%
2018/03/26518.5500.0018.6556360.79%
2018/03/16120.00120.5020.0006120.00%
2018/03/15220.43120.5020.2016280.16%
2018/03/14120.35120.5520.9506290.00%
2018/03/13121.201020.2120.00-9628-1.43%
2018/03/12122.10721.9721.55-6610-0.98%
2018/03/09122.50522.3222.75-4604-0.66%
2018/03/08124.60124.3023.0005920.00%
2018/03/07324.87325.0325.0005800.00%
2018/03/06123.55123.7025.6005650.00%
2018/03/05223.23323.6023.95-1558-0.18%
2018/03/02120.75120.6021.9505270.00%
2018/03/01120.10119.9521.0005210.00%
2018/02/27120.35120.8020.6005190.00%
2018/02/26120.65121.1520.0505150.00%
2018/02/23921.4300.0021.3095051.78%
2018/02/121017.5000.0017.20104712.12%
2018/02/0800.00218.8018.40-2479-0.42%
2018/02/071520.7300.0020.40154703.19%
2018/02/06121.2000.0020.2514730.21%
2018/02/02123.2500.0023.5014670.21%
2018/01/31221.55121.7521.6014650.21%
2018/01/30121.5000.0022.2514650.21%
2018/01/23124.4500.0025.0014370.23%
2018/01/1900.00128.7028.10-1423-0.24%
2018/01/18129.8500.0029.1014210.24%
2018/01/1700.00130.6030.10-1420-0.24%
2018/01/16730.6400.0030.1074211.66%
2018/01/0900.001230.6530.70-12439-2.73%
2018/01/04335.5000.0035.1034240.71%
2018/01/02835.7200.0035.7084281.87%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音