晶相光 (3530)-富邦-中壢券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
82.2
漲跌
▲0.5
漲幅
+0.61%
成交量
59張
產業
上市半導體類股
390人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	2	84.10	0	0.00	83.50	2	287	0.70%
2025/01/09	0.2	86.20	0	0.00	85.20	0.2	288	0.05%
2025/01/06	1	89.00	0	0.00	89.10	1	293	0.34%
2024/12/30	1	93.00	0	0.00	91.30	1	303	0.33%
2024/12/27	0	0.00	1	92.70	93.00	-1	302	-0.33%
2024/12/26	2	93.40	2	93.05	91.40	0	300	0.00%
2024/12/23	1	88.50	0	0.00	88.10	1	347	0.29%
2024/12/10	0.2	92.48	0	0.00	91.60	0.2	352	0.06%
2024/12/09	0.1	92.00	0	0.00	91.30	0.1	348	0.03%
2024/12/06	0	0.00	2	90.70	90.00	-2	336	-0.59%
2024/12/05	1.1	88.63	0	0.00	88.00	1.1	334	0.33%
2024/11/28	1	90.30	0	0.00	87.90	1	335	0.30%
2024/11/21	0	0.00	1	91.70	90.60	-1	328	-0.30%
2024/11/20	1	90.40	0	0.00	90.40	1	330	0.30%
2024/11/13	1	94.50	0	0.00	94.60	1	330	0.30%
2024/11/11	5	97.94	0	0.00	98.40	5	325	1.54%
2024/11/08	2	98.05	0	0.00	97.40	2	324	0.62%
2024/11/07	1	102.50	1	103.50	102.50	0	313	0.00%
2024/11/06	2	102.50	13	101.48	103.00	-11	263	-4.18%
2024/11/04	3	96.27	1	96.10	96.20	2	242	0.82%
2024/10/30	3	97.90	0	0.00	97.60	3	256	1.17%
2024/10/29	1	99.30	5	100.40	98.70	-4	255	-1.57%
2024/10/28	5	100.20	3	102.33	100.00	2	252	0.79%
2024/10/24	3	101.00	0	0.00	99.00	3	249	1.20%
2024/10/23	3	100.00	2	103.00	102.50	1	247	0.40%
2024/10/22	0	0.00	4	103.25	101.50	-4	246	-1.63%
2024/10/21	0	0.00	5	99.40	101.00	-5	239	-2.09%
2024/10/18	2	96.70	0.2	97.00	96.50	1.8	238	0.75%
2024/10/17	4.1	100.24	1	100.50	98.80	3.1	241	1.29%
2024/10/16	1	97.70	0	0.00	99.00	1	247	0.40%
2024/10/15	3.1	99.63	1	101.00	98.60	2.1	253	0.83%
2024/10/14	0	0.00	3	100.50	100.50	-3	257	-1.16%
2024/10/11	1	98.00	0	0.00	98.00	1	257	0.39%
2024/10/09	0	0.00	1	100.00	98.00	-1	259	-0.39%
2024/10/08	1	97.50	0	0.00	101.00	1	258	0.39%
2024/10/07	0	0.00	1	99.50	98.10	-1	259	-0.39%
2024/09/30	1	98.50	0.2	99.30	98.30	0.8	266	0.30%
2024/09/27	3	100.50	1	99.50	99.70	2	266	0.75%
2024/09/26	4	98.00	0	0.00	97.20	4	256	1.56%
2024/09/25	1	98.00	2	100.40	101.00	-1	236	-0.42%
2024/09/20	0	0.00	3	91.50	90.60	-3	226	-1.32%
2024/09/12	0	0.00	1	89.00	89.00	-1	300	-0.33%
2024/09/04	1	86.50	0	0.00	85.00	1	332	0.30%
2024/08/26	0.2	92.40	0	92.60	92.00	0.1	349	0.04%
2024/08/21	0	93.70	0	0.00	93.00	0	368	0.00%
2024/08/19	0	0.00	1	89.80	90.90	-1	390	-0.26%
2024/08/16	0	0.00	2	88.55	89.50	-2	393	-0.51%
2024/08/13	0	86.30	0	0.00	86.40	0	400	0.00%
2024/08/07	0	0.00	3	84.53	85.20	-3	419	-0.71%
2024/08/06	0.1	79.00	0	0.00	79.20	0.1	417	0.02%
2024/08/05	3.2	83.31	10	80.28	79.60	-6.8	413	-1.64%
2024/08/01	0	0.00	1	95.00	94.90	-1	402	-0.25%
2024/07/31	1	93.60	0	0.00	92.50	1	405	0.25%
2024/07/29	0	0.00	10	91.31	91.20	-10	411	-2.43%
2024/07/26	0	0.00	3	96.10	96.00	-3	407	-0.74%
2024/07/18	2	103.75	0.1	103.00	103.00	1.9	402	0.47%
2024/07/17	3.1	105.58	2	107.75	108.00	1.1	397	0.28%
2024/07/16	0	0.00	2	106.50	105.50	-2	389	-0.51%
2024/07/15	1	106.00	8	104.00	104.00	-7	387	-1.81%
2024/07/09	1	98.90	0	0.00	98.90	1	394	0.25%
2024/07/08	5.1	101.39	0	0.00	100.50	5.1	391	1.30%
2024/07/05	1.2	103.63	0	0.00	104.50	1.2	388	0.31%
2024/07/04	1	104.50	0	0.00	103.50	1	386	0.26%
2024/07/03	2	103.50	0	0.00	104.00	2	393	0.51%
2024/07/02	0.1	103.00	0	0.00	102.50	0.1	399	0.03%
2024/07/01	4	105.63	2	106.25	104.00	2	413	0.48%
2024/06/27	1	104.00	0	0.00	104.00	1	454	0.22%
2024/06/26	1	104.50	0	0.00	104.50	1	482	0.21%
2024/06/24	2	107.50	0	107.33	107.00	2	478	0.41%
2024/06/21	2.1	110.10	0	110.50	110.00	2.1	478	0.44%
2024/06/20	3	112.01	9	109.78	112.00	-6	466	-1.28%
2024/06/19	6.4	105.41	0	103.50	103.50	6.4	427	1.49%
2024/06/17	0	109.50	0	0.00	108.50	0	434	0.00%
2024/06/14	0.2	107.00	0	0.00	105.50	0.2	435	0.05%
2024/06/12	2	106.25	2	103.50	103.50	0	446	0.00%
2024/06/11	0	106.00	1	105.98	106.50	-1	451	-0.22%
2024/06/06	0.1	102.50	0	0.00	102.50	0.1	458	0.02%
2024/06/05	1	104.00	0	0.00	102.50	1	473	0.21%
2024/05/31	0.1	103.50	0	0.00	103.50	0.1	581	0.02%
2024/05/29	0	0.00	5	107.90	106.00	-5	648	-0.77%
2024/05/27	0	0.00	1	103.50	104.00	-1	780	-0.13%
2024/05/23	1	105.51	2	104.50	104.50	-1	995	-0.10%
2024/05/22	0	0.00	1	101.00	101.00	-1	986	-0.10%
2024/05/17	1	99.40	0	100.50	99.60	1	1,044	0.09%
2024/05/16	1	103.49	6	101.33	101.50	-5	1,076	-0.46%
2024/05/15	0.1	97.50	0	0.00	97.20	0.1	1,123	0.00%
2024/05/02	0	0.00	3	93.50	93.60	-3	1,904	-0.16%
2024/04/30	2	95.00	0	0.00	94.90	2	1,951	0.10%
2024/04/29	1	95.50	0	0.00	95.40	1	1,970	0.05%
2024/04/26	1	94.40	0	0.00	93.50	1	1,999	0.05%
2024/04/25	4	94.60	0	0.00	94.10	4	2,199	0.18%
2024/04/19	0.1	93.70	0.1	93.59	93.10	0	2,385	0.00%
2024/04/18	1	97.20	0	0.00	96.40	1	2,380	0.04%
2024/04/17	1	99.20	0	0.00	97.90	1	2,381	0.04%
2024/04/16	4.2	99.67	1	97.40	96.20	3.2	2,384	0.13%
2024/04/15	1	100.00	2	100.40	99.50	-1	2,387	-0.04%
2024/04/12	5	105.10	1	104.50	104.00	4	2,392	0.17%
2024/04/11	1	107.50	1	108.00	105.50	0	2,420	0.00%
2024/04/09	2.1	105.62	2	108.00	107.50	0.1	2,426	0.00%
2024/04/08	2	105.50	0	0.00	105.50	2	2,423	0.08%
2024/04/03	3	110.50	7.1	110.87	108.00	-4.1	2,420	-0.17%
2024/04/01	3	113.33	3	112.33	111.00	0	2,412	0.00%
2024/03/29	1	113.50	3	111.67	111.00	-2	2,450	-0.08%
2024/03/28	2	106.50	0	0.00	106.50	2	2,435	0.08%
2024/03/27	1	106.00	0	0.00	106.00	1	2,436	0.04%
2024/03/26	0.1	107.50	0	0.00	105.50	0.1	2,441	0.00%
2024/03/25	3	109.00	6.1	110.00	109.00	-3.1	2,442	-0.12%
2024/03/20	2	108.25	1	109.00	108.00	1	2,451	0.04%
2024/03/19	0	0.00	1	107.00	107.00	-1	2,458	-0.04%
2024/03/18	1	108.50	0	0.00	109.00	1	2,456	0.04%
2024/03/15	1.1	103.41	0	0.00	103.50	1.1	2,475	0.04%
2024/03/14	2	106.50	1	105.00	105.00	1	2,497	0.04%
2024/03/11	1	110.50	0	0.00	110.50	1	2,526	0.04%
2024/03/08	3.1	109.97	2.1	107.59	107.00	1.1	2,527	0.04%
2024/03/07	7	113.57	2	112.75	111.50	5	2,521	0.20%
2024/03/06	6.1	118.26	1	116.50	116.00	5.1	2,508	0.20%
2024/03/05	6	124.66	3.1	126.11	124.00	3	2,528	0.12%
2024/03/04	5.2	132.71	9.2	130.73	130.50	-4	2,605	-0.15%
2024/03/01	12.1	134.67	5.1	133.60	135.00	7	2,627	0.27%
2024/02/29	8	135.94	17.1	136.67	134.50	-9.1	2,659	-0.34%
2024/02/27	12	129.96	13	130.04	129.50	-1	2,692	-0.04%
2024/02/26	15.1	126.11	11	127.50	129.50	4.1	2,645	0.15%
2024/02/23	1	120.00	2	120.00	118.00	-1	2,621	-0.04%
2024/02/22	0	0.00	1	118.00	119.50	-1	2,617	-0.04%
2024/02/21	1	119.50	0	0.00	118.50	1	2,618	0.04%
2024/02/20	1	117.50	1	121.37	120.00	0	2,628	0.00%
2024/02/19	4	122.63	1	125.00	122.00	3	2,599	0.12%
2024/02/16	5	127.50	8	126.44	125.50	-3	2,583	-0.12%
2024/02/15	2.1	123.28	5	125.70	122.50	-3	2,547	-0.12%
2024/02/05	18.1	132.14	21	139.93	123.50	-3	2,513	-0.12%
2024/02/02	24	131.56	33	132.94	136.50	-9	2,278	-0.39%
2024/02/01	45	119.61	27.1	117.43	124.50	17.9	2,071	0.86%
2024/01/31	2	113.25	3	113.67	113.50	-1	1,924	-0.05%
2024/01/30	0	0.00	3	111.67	110.50	-3	1,914	-0.16%