堡達 (3537)-富邦-中壢券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.25
漲跌
▼0.25
漲幅
-0.55%
成交量
305張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.4	45.70	0	0.00	45.50	0.4	328	0.12%
2024/05/10	1.2	46.10	3	46.65	46.40	-1.8	321	-0.56%
2024/05/09	0.2	45.85	2	45.60	46.00	-1.8	305	-0.59%
2024/05/08	6	46.28	0.1	46.50	46.10	5.9	286	2.06%
2024/05/07	0.3	46.90	2	47.33	46.50	-1.7	275	-0.63%
2024/05/06	3	46.05	0	0.00	45.95	3	244	1.23%
2024/05/03	6	43.77	0	0.00	43.45	6	202	2.97%
2024/05/02	2	42.00	0	0.00	42.00	2	179	1.12%
2024/04/30	2	41.68	0	0.00	41.80	2	174	1.14%
2024/04/29	0	0.00	0	41.40	41.35	0	172	0.00%
2024/04/24	0	41.38	0	0.00	41.45	0	172	0.00%
2024/04/22	0	41.80	0	0.00	40.60	0	172	0.00%
2024/04/19	0	40.85	1	40.30	40.50	-1	174	-0.57%
2024/04/18	0	0.00	5	40.86	41.00	-5	171	-2.92%
2024/04/16	0	40.80	2	40.55	40.45	-2	175	-1.15%
2024/04/09	1.2	41.85	0	0.00	41.55	1.2	173	0.69%
2024/04/08	0	41.82	2	41.95	41.85	-2	181	-1.10%
2024/04/02	0	41.40	1	41.15	41.15	-1	183	-0.55%
2024/04/01	1	41.00	0	0.00	41.20	1	183	0.55%
2024/03/22	0	41.25	0	0.00	41.00	0	187	0.00%
2024/03/20	1	40.95	0	0.00	40.95	1	183	0.55%
2024/03/18	2	40.45	0	0.00	40.50	2	175	1.14%
2024/03/14	3	40.45	0	0.00	40.15	3	172	1.74%
2024/03/12	2	40.70	1	40.70	40.70	1	168	0.60%
2024/03/11	0	0.00	0	40.70	40.65	0	161	0.00%
2024/03/08	6	39.92	0	0.00	40.00	6	154	3.89%
2024/03/07	8	39.88	0	0.00	39.75	8	151	5.29%
2024/03/04	0	0.00	2	40.20	40.30	-2	148	-1.35%
2024/02/26	0	0.00	1	40.05	40.00	-1	140	-0.71%
2024/02/23	2	40.10	1	40.10	40.10	1	141	0.70%
2024/02/22	0	0.00	1	40.10	40.35	-1	141	-0.71%
2024/02/21	2	39.95	0	0.00	40.00	2	139	1.43%
2024/02/19	1	39.80	0	0.00	39.70	1	137	0.73%
2024/02/16	1	39.20	0	0.00	39.60	1	138	0.72%
2024/02/05	2	38.60	0	0.00	38.75	2	139	1.44%
2024/01/31	1	38.70	0	0.00	38.80	1	139	0.72%
2024/01/30	2	38.75	0	0.00	38.85	2	140	1.42%
2024/01/29	0	39.25	0	0.00	39.20	0	142	0.00%
2024/01/19	1	39.25	0	0.00	39.30	1	141	0.70%
2024/01/18	2	38.95	0	0.00	39.15	2	141	1.42%
2024/01/12	0	0.00	1	39.50	39.50	-1	136	-0.73%
2024/01/04	0	0.00	1	40.80	40.40	-1	129	-0.77%
2024/01/02	1	41.00	0	0.00	41.05	1	123	0.81%
2023/12/29	1	40.50	4	40.59	40.70	-3	113	-2.64%
2023/12/28	0	0.00	3	40.47	40.45	-3	107	-2.79%
2023/12/25	2	40.15	0	0.00	40.20	2	97	2.04%
2023/12/21	6	40.13	0	0.00	40.10	6	88	6.81%
2023/12/20	0	0.00	1	39.15	39.70	-1	82	-1.22%
2023/12/19	3	39.17	0	0.00	39.15	3	80	3.75%
2023/12/15	0	0.00	1	39.70	39.65	-1	79	-1.26%
2023/12/12	0	0.00	4	39.30	39.25	-4	77	-5.15%
2023/12/08	1	39.30	0	0.00	39.30	1	77	1.29%
2023/12/06	2	39.15	0	0.00	39.35	2	81	2.47%
2023/12/05	3	39.32	0.1	39.50	39.30	2.9	82	3.51%
2023/11/27	2	38.95	0	0.00	38.95	2	85	2.35%
2023/11/24	4	38.94	0	0.00	39.05	4	83	4.78%
2023/11/16	0	0.00	6	39.15	38.95	-6	83	-7.17%
2023/11/15	0	0.00	7	39.24	39.15	-7	84	-8.29%
2023/11/13	1	39.20	0	0.00	39.20	1	81	1.23%
2023/11/09	2	38.60	0	0.00	38.80	2	80	2.47%
2023/11/08	4	38.78	0	0.00	38.80	4	83	4.79%
2023/11/07	0	0.00	0.3	38.85	38.95	-0.3	84	-0.34%
2023/11/06	10	38.77	9.3	38.80	38.80	0.7	84	0.84%
2023/11/01	3	37.67	0	0.00	37.65	3	89	3.34%
2023/10/25	0.2	38.20	0	0.00	37.95	0.2	106	0.19%
2023/10/18	0.1	38.30	0	0.00	38.20	0.1	129	0.08%
2023/10/17	0.1	38.35	0	0.00	38.30	0.1	130	0.07%
2023/10/16	0.1	38.40	1	38.20	38.20	-0.9	134	-0.68%
2023/10/13	1.1	38.41	0	0.00	38.40	1.1	140	0.81%
2023/09/22	0	37.80	0	0.00	37.70	0	170	0.00%
2023/09/14	1	38.30	0	0.00	38.15	1	173	0.58%
2023/09/05	0	0.00	0.1	38.20	37.70	-0.1	186	-0.05%
2023/09/01	0	0.00	1	37.75	37.50	-1	188	-0.53%
2023/08/28	1	36.60	1	36.60	36.55	0	196	0.00%
2023/08/25	0	0.00	1	36.65	36.70	-1	197	-0.51%
2023/08/22	2	36.60	0	0.00	36.50	2	201	0.99%
2023/08/08	0	0.00	0.1	38.00	38.00	-0.1	209	-0.04%
2023/08/07	0.1	37.30	1	37.30	37.55	-0.9	204	-0.45%
2023/08/01	2	37.60	0	0.00	37.50	2	201	0.99%
2023/07/28	0	0.00	0.1	37.80	37.75	-0.1	218	-0.06%
2023/07/27	0	0.00	0.9	37.82	37.70	-0.9	216	-0.40%
2023/07/26	1	39.85	0	0.00	39.80	1	211	0.47%
2023/07/25	0	0.00	3	39.80	39.90	-3	204	-1.47%
2023/07/24	2	39.98	0	0.00	39.80	2	200	1.00%
2023/07/21	0.7	39.93	0	0.00	40.00	0.7	196	0.34%
2023/07/20	0.1	39.80	0	0.00	39.90	0.1	194	0.07%
2023/07/19	1.2	39.80	0	0.00	39.90	1.2	196	0.61%
2023/07/18	0	0.00	1.3	40.01	39.70	-1.3	194	-0.67%
2023/07/17	9	39.93	5.8	39.96	39.95	3.2	190	1.68%
2023/07/05	0	0.00	1	39.65	39.55	-1	170	-0.59%
2023/07/04	0.1	39.40	0	0.00	39.50	0.1	168	0.06%
2023/07/03	0.3	39.50	0	0.00	39.45	0.3	167	0.19%
2023/06/28	0.2	39.18	0	0.00	39.15	0.2	163	0.11%
2023/06/27	0.3	39.27	0	0.00	39.00	0.3	163	0.17%
2023/06/26	0.1	39.57	0	0.00	39.45	0.1	162	0.07%
2023/06/21	0	39.70	0	0.00	39.65	0	161	0.03%
2023/06/20	0.1	39.80	0	0.00	39.75	0.1	161	0.04%
2023/06/16	4	40.05	0	0.00	40.00	4	162	2.47%
2023/06/12	0	0.00	1.2	39.89	39.75	-1.2	148	-0.81%
2023/06/09	0.2	39.60	0	0.00	39.60	0.2	146	0.10%
2023/06/08	0	39.50	0	0.00	39.35	0	149	0.03%
2023/06/07	0.5	39.58	0	0.00	39.65	0.5	151	0.33%
2023/06/06	0.5	39.41	0	0.00	39.50	0.5	155	0.32%
2023/06/05	1	39.15	0	0.00	39.30	1	168	0.59%
2023/06/01	0	0.00	1	39.39	39.15	-1	172	-0.58%
2023/05/31	0	0.00	2	39.10	39.15	-2	174	-1.15%
2023/05/30	0.1	38.85	0	0.00	38.95	0.1	182	0.06%
2023/05/29	0.9	38.99	0	0.00	39.05	0.9	187	0.47%
2023/05/25	0	0.00	6	38.78	38.75	-6	186	-3.21%
2023/05/17	0	0.00	0.1	38.20	38.20	-0.1	194	-0.07%
2023/05/16	0.1	38.15	0	0.00	38.15	0.1	198	0.07%
2023/05/11	1	37.75	0	0.00	37.80	1	211	0.47%
2023/05/09	6	38.40	0	0.00	38.05	6	213	2.82%
2023/04/14	0	37.90	0	0.00	37.90	0	207	0.00%
2023/04/12	0	0.00	0.2	37.75	37.75	-0.2	204	-0.08%
2023/04/11	0.2	37.02	0	0.00	37.00	0.2	200	0.09%
2023/04/07	0	37.50	0	0.00	37.25	0	199	0.00%
2023/04/06	1	36.90	0	0.00	37.00	1	198	0.50%
2023/03/16	0	0.00	2	36.45	36.30	-2	191	-1.04%
2023/03/09	1	37.65	0	0.00	37.50	1	178	0.56%
2023/03/07	0	40.10	0	0.00	40.05	0	155	0.00%
2023/03/06	0	40.20	0	0.00	39.95	0	150	0.00%
2023/03/02	1	39.80	0	0.00	39.90	1	143	0.70%
2023/03/01	0	0.00	1	39.35	39.65	-1	133	-0.75%
2023/02/24	0	0.00	2	39.20	39.15	-2	128	-1.56%
2023/02/23	2	39.15	0	0.00	39.10	2	126	1.58%
2023/02/14	0	0.00	0.5	39.24	39.35	-0.5	103	-0.49%
2023/02/13	0	0.00	0.5	38.85	39.30	-0.5	99	-0.50%
2023/02/08	0.4	38.40	0	0.00	38.50	0.4	87	0.48%
2023/02/07	0.3	38.30	0	0.00	38.40	0.3	84	0.36%
2023/02/06	0.1	38.15	0	0.00	38.25	0.1	83	0.13%
2023/02/03	0.1	37.90	0	0.00	37.85	0.1	80	0.12%
2023/02/02	0.1	38.10	0	0.00	38.35	0.1	78	0.09%
2023/02/01	1	38.00	1	37.95	37.95	0	71	0.00%
2023/01/31	0	0.00	1	36.60	37.40	-1	66	-1.50%
2022/12/27	0	0.00	0.1	34.85	34.75	-0.1	56	-0.26%
2022/12/22	0	34.50	0	0.00	34.90	0	59	0.04%
2022/12/21	0	34.50	0	0.00	34.55	0	61	0.04%
2022/12/20	0.1	34.62	0	34.40	34.50	0.1	61	0.11%
2022/12/19	0	35.15	0	0.00	34.95	0	61	0.05%
2022/12/15	0	0.00	0	35.50	35.25	0	62	-0.02%
2022/12/14	0	0.00	0.1	35.45	35.35	-0.1	62	-0.16%
2022/12/12	0.1	35.05	0	0.00	35.00	0.1	62	0.18%
2022/12/05	0	0.00	0.4	35.20	35.25	-0.4	65	-0.65%
2022/12/01	0.2	35.25	0	0.00	35.10	0.2	64	0.26%
2022/11/30	0	34.80	0	0.00	35.00	0	64	0.06%
2022/11/28	0	0.00	2	34.60	34.60	-2	64	-3.09%
2022/11/24	0.1	34.60	0	0.00	34.70	0.1	64	0.13%
2022/11/21	0	34.80	0	0.00	34.65	0	65	0.07%
2022/11/18	0.1	34.64	0	0.00	34.65	0.1	65	0.13%
2022/11/15	0	0.00	0	34.05	34.60	0	66	0.00%
2022/11/10	0	0.00	2	34.20	34.20	-2	64	-3.08%
2022/11/07	0	34.00	0	0.00	33.65	0	71	0.00%
2022/09/23	1	34.35	0	0.00	34.35	1	109	0.92%
2022/09/22	2	34.50	0	0.00	34.60	2	111	1.79%
2022/09/19	0	0.00	0	35.00	34.40	0	115	-0.02%
2022/09/15	0.1	34.93	0	0.00	34.85	0.1	119	0.05%
2022/09/14	0	34.85	0	0.00	34.60	0	121	0.03%
2022/09/13	0	34.66	0	0.00	34.85	0	122	0.02%
2022/08/23	2	35.35	0.1	35.20	35.35	1.9	135	1.43%
2022/08/22	0	0.00	0.4	35.20	35.35	-0.4	136	-0.29%
2022/08/19	0.3	34.91	0.1	34.85	34.85	0.2	136	0.16%
2022/08/18	0.1	34.44	0	0.00	34.60	0.1	136	0.08%
2022/08/16	0.1	34.65	0	0.00	34.40	0.1	138	0.08%
2022/08/15	0	0.00	0	34.60	34.50	0	137	-0.03%
2022/08/12	0	0.00	0	34.10	33.95	0	136	-0.03%
2022/08/11	0.1	33.80	0	0.00	34.10	0.1	132	0.05%
2022/08/09	0	33.10	0	0.00	33.10	0	133	0.01%
2022/08/02	0	33.80	0	0.00	33.30	0	170	0.00%
2022/07/29	1	33.30	0	33.50	33.30	1	173	0.57%
2022/07/01	0	0.00	2	37.60	37.10	-2	214	-0.93%
2022/06/29	0	0.00	0	39.50	39.10	0	211	-0.01%
2022/06/23	0	0.00	0	39.30	38.90	0	228	-0.01%
2022/06/22	0	38.80	0	0.00	38.75	0	235	0.01%
2022/06/21	0	39.10	0	0.00	39.10	0	242	0.00%
2022/06/20	0	0.00	1	38.55	38.55	-1	249	-0.40%
2022/06/16	0	39.60	0	0.00	39.40	0	266	0.00%
2022/06/07	1	40.55	0	0.00	40.60	1	344	0.29%
2022/05/24	1	39.60	1	39.55	39.60	0	473	0.00%
2022/05/17	1	39.30	0	0.00	39.55	1	647	0.15%
2022/05/12	0	0.00	1	38.90	38.50	-1	838	-0.12%
2022/05/11	2	39.00	0	0.00	39.15	2	874	0.23%
2022/05/10	0	0.00	110	38.67	39.00	-110	900	-12.21%	大賣/鉅額交易
2022/05/09	0	41.00	0	0.00	41.05	0	883	0.00%
2022/05/06	10	41.17	0	0.00	41.10	10	890	1.12%
2022/05/05	20	41.90	0	0.00	41.55	20	907	2.20%
2022/05/04	0	41.65	0	0.00	41.60	0	920	0.00%
2022/04/29	0	44.80	0	0.00	41.50	0	964	0.00%
2022/04/21	80	42.71	0	0.00	42.80	80	1,026	7.79%
2022/04/13	0	41.95	0	0.00	42.25	0	1,026	0.00%
2022/03/31	2	42.15	0	0.00	42.25	2	1,048	0.19%
2022/03/25	1	42.50	1	42.80	42.85	0	1,029	0.00%
2022/03/21	0	0.00	8	42.30	42.25	-8	996	-0.80%
2022/03/18	0	0.00	1	41.60	41.55	-1	984	-0.10%
2022/03/16	1	41.00	0	0.00	41.05	1	968	0.10%
2022/03/15	1	40.90	0	0.00	40.65	1	955	0.10%
2022/03/07	0	0.00	6	39.70	39.70	-6	889	-0.67%
2022/03/04	1	41.35	0	0.00	41.45	1	876	0.11%
2022/03/01	6	41.10	0	0.00	41.10	6	840	0.71%
2022/02/24	1	40.50	0	0.00	39.75	1	822	0.12%
2022/02/23	1	41.70	8	41.79	41.55	-7	798	-0.88%
2022/02/22	9	41.51	2	41.65	41.55	7	792	0.88%
2022/02/21	3	43.35	8	43.45	43.95	-5	757	-0.66%
2022/02/18	3	42.58	1	42.85	43.15	2	716	0.28%
2022/02/17	2	41.83	4	41.78	42.35	-2	673	-0.30%
2022/02/16	8	42.34	4	41.98	42.35	4	687	0.58%
2022/02/15	1	43.00	6	41.87	41.60	-5	675	-0.74%
2022/02/14	12	42.60	10	42.51	41.85	2	657	0.30%
2022/02/11	9	41.05	3	40.98	41.50	6	557	1.08%
2022/02/10	3	40.15	0	0.00	40.30	3	524	0.57%
2022/02/09	1	39.00	0	0.00	39.30	1	503	0.20%
2022/02/08	1	39.65	0	0.00	39.65	1	495	0.20%
2022/02/07	1	39.00	1	39.40	40.40	0	485	0.00%
2022/01/24	5	39.15	5	38.25	38.25	0	446	0.00%
2021/11/17	0	0.00	2	36.95	36.80	-2	229	-0.87%
2021/11/11	0	0.00	2	37.60	37.60	-2	165	-1.21%
2021/11/10	2	36.78	0	0.00	36.90	2	130	1.53%
2021/11/09	0	0.00	5	36.35	36.45	-5	125	-3.99%
2021/11/03	0	0.00	1	34.25	34.20	-1	126	-0.79%
2021/10/28	1	34.40	0	0.00	34.30	1	133	0.75%
2021/10/27	0	0.00	1	34.45	34.50	-1	137	-0.73%
2021/10/25	1	33.70	0	0.00	33.80	1	141	0.71%
2021/09/30	1	33.70	0	0.00	33.75	1	263	0.38%
2021/09/27	1	34.05	0	0.00	34.05	1	290	0.34%
2021/09/22	2	34.18	0	0.00	33.95	2	307	0.65%
2021/09/16	0	0.00	1	34.85	34.85	-1	314	-0.32%
2021/09/08	0	0.00	1	34.50	34.35	-1	326	-0.31%
2021/09/06	1	34.40	0	0.00	34.20	1	329	0.30%
2021/09/02	0	0.00	6	35.27	35.10	-6	333	-1.80%
2021/09/01	0	0.00	2	35.20	35.40	-2	334	-0.60%
2021/08/31	0	0.00	1	35.30	35.50	-1	335	-0.30%
2021/08/27	0	0.00	1	34.50	34.75	-1	335	-0.30%
2021/08/23	1	32.95	0	0.00	33.30	1	340	0.29%
2021/08/18	1	32.50	0	0.00	33.20	1	348	0.29%
2021/08/16	0	0.00	5	32.75	32.75	-5	353	-1.42%
2021/07/29	0	0.00	1	36.55	36.60	-1	478	-0.21%
2021/07/28	1	35.55	0	0.00	36.10	1	484	0.21%
2021/07/26	0	0.00	2	36.70	37.00	-2	531	-0.38%
2021/07/21	3	36.10	0	0.00	35.70	3	581	0.52%
2021/07/20	2	36.15	0	0.00	36.00	2	589	0.34%
2021/07/19	1	39.15	0	0.00	39.20	1	583	0.17%
2021/07/15	0	0.00	4	38.69	38.70	-4	577	-0.69%
2021/07/14	0	0.00	7	38.64	38.50	-7	585	-1.20%
2021/07/13	2	39.25	0	0.00	38.65	2	590	0.34%
2021/07/09	10	39.02	0	0.00	39.00	10	584	1.71%
2021/07/06	2	38.70	0	0.00	38.85	2	649	0.31%
2021/07/05	1	38.90	0	0.00	39.00	1	656	0.15%
2021/06/29	1	37.70	1	37.75	37.55	0	734	0.00%
2021/06/25	0	0.00	0	38.15	37.70	0	776	-0.01%
2021/06/24	0	0.00	0.1	38.10	37.85	-0.1	793	-0.01%
2021/06/22	0	0.00	5	37.11	37.70	-5	858	-0.58%
2021/06/17	0	0.00	0.3	37.35	37.80	-0.3	871	-0.03%
2021/06/15	0	0.00	0.3	37.60	37.70	-0.3	882	-0.03%
2021/06/04	0.1	38.80	5	38.71	38.70	-5	938	-0.53%
2021/06/01	0	39.05	6	39.15	39.10	-6	937	-0.64%
2021/05/27	1	38.10	2	38.58	38.45	-1	931	-0.11%
2021/05/25	0.2	38.50	0	0.00	38.15	0.2	937	0.02%
2021/05/20	0.2	37.20	0	0.00	37.10	0.2	939	0.02%
2021/05/19	0.1	37.80	0	0.00	37.10	0.1	937	0.01%
2021/05/18	5	36.21	1	36.40	36.90	4	935	0.43%
2021/05/17	1	35.20	0	0.00	34.55	1	930	0.11%
2021/05/14	0	0.00	4	36.90	37.20	-4	919	-0.44%
2021/05/13	6	35.25	3	36.47	36.90	3	905	0.33%
2021/05/12	2.2	36.40	0	0.00	36.60	2.2	893	0.24%
2021/05/11	7	39.99	5	39.63	39.55	2	867	0.23%
2021/05/10	6	43.41	0	0.00	42.65	6	842	0.71%
2021/05/07	1	42.15	8	41.68	43.00	-7	827	-0.85%
2021/05/06	0	0.00	2	40.40	40.40	-2	794	-0.25%
2021/05/04	6	40.95	6	40.30	40.35	0	780	0.00%
2021/05/03	4.1	42.91	2	43.18	42.70	2.1	752	0.28%
2021/04/29	5	42.83	6	43.10	43.15	-1	724	-0.14%
2021/04/28	0	41.52	3	42.23	42.20	-3	687	-0.43%
2021/04/26	1	41.70	0	0.00	41.80	1	671	0.15%
2021/04/23	8.1	40.67	1	40.45	40.90	7.1	660	1.08%
2021/04/22	0.1	40.90	4	40.44	40.35	-3.9	664	-0.59%
2021/04/21	0.1	40.95	5	41.07	41.05	-4.9	667	-0.73%
2021/04/20	3	40.77	5	41.29	41.30	-2	665	-0.30%
2021/04/19	0.1	40.95	1	41.05	41.05	-0.9	660	-0.14%
2021/04/16	1	40.95	0	0.00	41.15	1	661	0.15%
2021/04/14	8	41.18	4	40.36	41.70	4	653	0.61%
2021/04/13	2	42.10	0.1	42.55	41.60	1.9	641	0.30%
2021/04/12	4	42.58	0	0.00	42.40	4	622	0.64%
2021/04/09	8	41.25	1	41.10	41.15	7	594	1.18%
2021/04/08	1	41.00	2	41.05	40.95	-1	584	-0.17%
2021/04/07	1	40.80	34	40.71	40.80	-33	576	-5.73%
2021/04/06	1	40.90	0.1	41.30	41.25	0.9	572	0.16%
2021/04/01	32	41.00	3	41.75	41.60	29	555	5.22%
2021/03/31	0.1	39.80	1	39.05	40.00	-0.9	510	-0.17%
2021/03/30	1	38.45	1	38.60	38.65	0	483	0.00%
2021/03/29	1	38.45	1	38.50	38.45	0	474	0.00%
2021/03/25	0.3	38.50	10	38.20	37.95	-9.7	444	-2.19%
2021/03/23	10	37.20	0	0.00	36.70	10	390	2.56%
2021/03/22	0	0.00	5	36.30	36.95	-5	390	-1.28%
2021/03/19	0	0.00	5	36.30	36.25	-5	381	-1.31%
2021/03/18	0	0.00	20	36.64	36.60	-20	376	-5.31%
2021/03/16	10	36.50	6	36.55	36.50	4	385	1.04%
2021/03/15	27	36.45	6	36.66	37.00	21	400	5.24%
2021/03/12	0	0.00	2	35.75	35.55	-2	383	-0.52%
2021/03/11	0	0.00	1	34.95	34.95	-1	383	-0.26%
2021/03/09	0	0.00	2	34.70	34.70	-2	389	-0.51%
2021/03/08	0	0.00	0	34.25	34.30	0	385	0.00%
2021/03/05	0	0.00	10	34.19	34.25	-10	393	-2.54%
2021/02/22	3	34.55	0	0.00	34.55	3	494	0.61%
2021/02/18	2	33.60	12.1	33.70	33.75	-10.1	491	-2.06%
2021/02/05	1	33.40	0	0.00	33.40	1	490	0.20%
2021/02/04	1	33.30	0	0.00	33.45	1	491	0.20%
2021/01/27	0	0.00	1	33.70	33.70	-1	488	-0.20%
2021/01/25	0	0.00	1	33.80	34.00	-1	487	-0.21%
2021/01/20	2	33.80	3	34.50	33.80	-1	480	-0.21%
2021/01/18	0	0.00	6	34.84	34.85	-6	469	-1.28%
2021/01/15	1.4	35.08	1	36.40	35.15	0.4	465	0.09%
2021/01/14	3	35.72	0	0.00	35.90	3	453	0.66%
2021/01/12	1	35.60	2	34.90	34.65	-1	433	-0.23%
2021/01/08	2	34.60	4	34.85	34.90	-2	417	-0.48%
2021/01/06	2	34.93	6	34.67	34.60	-4	412	-0.97%
2021/01/04	0	0.00	1	34.70	34.80	-1	398	-0.25%
2020/12/31	2	35.33	0	0.00	35.00	2	396	0.50%
2020/12/29	0	0.00	1	35.60	35.15	-1	388	-0.26%
2020/12/15	2	33.70	0	0.00	33.70	2	347	0.58%
2020/12/10	1	34.65	0.5	34.55	34.55	0.5	339	0.14%
2020/12/09	15	35.23	2	35.55	35.60	13	328	3.95%
2020/12/08	1	34.60	0	0.00	34.60	1	299	0.33%
2020/12/07	2	34.30	6	34.57	34.60	-4	293	-1.36%
2020/12/04	1	33.95	5	33.84	33.90	-4	283	-1.41%
2020/12/02	2	33.45	0	0.00	33.45	2	271	0.74%
2020/11/30	0	0.00	2	33.85	33.70	-2	264	-0.76%
2020/11/27	1	34.30	0	0.00	34.25	1	258	0.39%
2020/11/26	3	34.43	0	0.00	34.25	3	251	1.19%
2020/11/25	3	33.93	0	0.00	33.90	3	233	1.29%
2020/11/24	0	0.00	1	32.95	32.80	-1	209	-0.48%
2020/11/23	1	32.15	1	32.30	32.65	0	208	0.00%
2020/11/20	0.1	32.40	0	0.00	32.55	0.1	205	0.05%
2020/11/19	1	32.40	0	0.00	32.35	1	194	0.51%
2020/11/06	0	30.70	0	0.00	30.50	0	184	0.00%
2020/10/23	1	30.40	0	0.00	30.35	1	245	0.41%
2020/10/16	1	30.45	0	0.00	30.80	1	306	0.33%
2020/10/12	0	0.00	1	31.05	30.90	-1	331	-0.30%
2020/10/06	0	0.00	1	30.40	30.35	-1	394	-0.25%
2020/10/05	0	0.00	0.2	30.20	30.15	-0.2	404	-0.05%
2020/09/25	1	29.80	0	0.00	29.80	1	447	0.22%
2020/09/24	1	30.30	0	0.00	30.25	1	449	0.22%
2020/09/21	0	0.00	0.2	31.60	31.50	-0.2	463	-0.04%
2020/09/18	1	31.40	0	0.00	31.80	1	465	0.21%
2020/09/17	0	0.00	0.2	31.55	31.50	-0.2	470	-0.04%
2020/09/16	0	0.00	2	31.33	31.10	-2	471	-0.42%
2020/09/15	0	0.00	0.1	31.45	31.40	-0.1	476	-0.02%
2020/09/11	2	31.80	0	0.00	31.50	2	493	0.41%
2020/08/31	1	34.20	0	0.00	34.25	1	574	0.17%
2020/08/19	1	33.75	0	0.00	33.65	1	696	0.14%
2020/08/18	0	0.00	2	34.05	34.00	-2	704	-0.28%
2020/08/17	0	0.00	10	32.99	33.55	-10	740	-1.35%
2020/08/12	5	33.67	0	0.00	33.35	5	789	0.63%
2020/08/11	2	33.75	0	0.00	33.75	2	798	0.25%
2020/08/10	1	35.60	0	0.00	35.20	1	803	0.12%
2020/08/07	11	35.66	4	35.93	35.60	7	819	0.85%
2020/08/06	1	34.60	1	34.45	34.75	0	825	0.00%
2020/08/05	1	33.70	0	0.00	34.15	1	873	0.11%
2020/08/04	1	33.50	1	33.45	33.50	0	891	0.00%
2020/07/31	1	33.50	0	0.00	33.55	1	955	0.10%
2020/07/30	0	0.00	2	33.05	33.50	-2	963	-0.21%
2020/07/29	1	32.20	0	0.00	32.35	1	984	0.10%
2020/07/27	2	33.60	1	33.20	33.15	1	1,025	0.10%
2020/07/24	3	39.53	0	0.00	39.50	3	1,026	0.29%
2020/07/22	1	39.95	4	40.08	40.30	-3	1,016	-0.30%
2020/07/21	2	39.85	1	39.80	39.85	1	1,011	0.10%
2020/07/20	1	39.70	0	0.00	39.65	1	1,012	0.10%
2020/07/17	5	40.36	1	40.25	40.25	4	1,012	0.39%
2020/07/15	2	40.80	3	42.20	41.00	-1	1,015	-0.10%
2020/07/14	0	0.00	3	41.60	41.45	-3	1,005	-0.30%
2020/07/13	2	41.50	4	41.81	41.85	-2	989	-0.20%
2020/07/09	1	39.90	0	0.00	40.25	1	958	0.10%
2020/07/07	3	39.95	0	0.00	39.90	3	942	0.32%
2020/07/06	0	0.00	2	40.50	40.95	-2	936	-0.21%
2020/06/30	1	38.75	0	0.00	38.80	1	915	0.11%
2020/06/29	1	38.75	0	0.00	39.05	1	913	0.11%
2020/06/23	1	39.05	0	0.00	39.00	1	908	0.11%
2020/06/22	2	39.30	0	0.00	39.30	2	906	0.22%
2020/06/12	1	36.50	0	0.00	36.90	1	888	0.11%
2020/06/11	1	37.20	0	0.00	37.25	1	884	0.11%
2020/06/09	1	38.60	0	0.00	38.50	1	880	0.11%
2020/06/08	2	39.80	0	0.00	39.80	2	864	0.23%
2020/06/05	0	0.00	1	39.25	40.10	-1	859	-0.12%
2020/06/03	0	0.00	1	41.50	41.50	-1	849	-0.12%
2020/06/01	4	41.89	12	41.99	42.40	-8	826	-0.97%
2020/05/27	1	39.70	0	0.00	39.85	1	755	0.13%
2020/05/26	0	0.00	2	39.15	39.15	-2	745	-0.27%
2020/05/25	1	38.55	3	39.37	39.35	-2	738	-0.27%
2020/05/22	2	39.73	2	40.60	39.10	0	728	0.00%
2020/05/20	1	39.00	0	0.00	38.55	1	667	0.15%
2020/05/19	1	38.60	0	0.00	38.60	1	648	0.15%
2020/05/15	0	0.00	1	37.40	38.10	-1	627	-0.16%
2020/05/12	3	38.47	7	38.26	38.80	-4	586	-0.68%
2020/05/08	2	39.50	2	37.60	37.50	0	507	0.00%
2020/05/07	0	0.00	7	36.64	37.45	-7	465	-1.50%
2020/05/05	1	35.65	1	35.85	35.85	0	426	0.00%
2020/04/29	0	0.00	20	33.01	33.35	-20	353	-5.65%
2020/04/28	19	32.52	15	32.50	32.50	4	339	1.18%
2020/04/27	0	0.00	17	32.37	32.30	-17	345	-4.91%
2020/04/24	0	0.00	3	31.97	32.00	-3	339	-0.88%
2020/04/23	0	0.00	17	31.95	31.95	-17	338	-5.03%
2020/04/21	0	0.00	2	30.80	31.15	-2	325	-0.61%
2020/04/20	1	31.30	2	31.35	31.35	-1	319	-0.31%
2020/04/17	0	0.00	2	30.80	30.55	-2	314	-0.64%
2020/04/09	0	0.00	2	29.40	28.90	-2	337	-0.59%
2020/04/08	1	28.75	0	0.00	29.20	1	336	0.30%
2020/03/30	2	27.70	0	0.00	27.70	2	366	0.55%
2020/03/25	0	0.00	1	27.15	26.90	-1	361	-0.28%
2020/03/16	0	0.00	2	27.80	27.20	-2	332	-0.60%
2020/03/13	0	0.00	6	26.63	27.60	-6	328	-1.83%
2020/03/12	11	29.33	3	29.50	29.45	8	318	2.51%
2020/03/10	3	32.00	1	31.40	31.20	2	317	0.63%
2020/03/09	4	30.45	0	0.00	31.30	4	293	1.37%
2020/03/06	1	31.10	2	31.10	31.10	-1	287	-0.35%
2020/03/04	3	30.33	0	0.00	30.60	3	288	1.04%
2020/03/02	45	30.21	0	0.00	30.50	45	287	15.65%
2020/02/27	10	30.70	0	0.00	30.80	10	286	3.49%
2020/02/25	2	32.15	0	0.00	32.00	2	282	0.71%
2020/02/14	3	32.15	0	0.00	32.00	3	299	1.00%
2020/02/13	3	31.67	0	0.00	31.60	3	295	1.02%
2020/02/12	0	33.70	0	0.00	31.45	0	294	0.00%
2020/02/07	1	31.00	0	0.00	30.85	1	310	0.32%
2020/02/04	2	31.00	0	0.00	30.95	2	311	0.64%
2020/02/03	0	30.95	30	29.55	30.40	-30	315	-9.51%
2020/01/20	0	0.00	2	32.73	32.75	-2	308	-0.65%
2020/01/10	2	32.10	0	0.00	32.05	2	344	0.58%
2020/01/07	0	0.00	3	32.92	32.25	-3	352	-0.85%
2020/01/06	5	33.25	0	0.00	33.25	5	345	1.45%
2020/01/03	2	33.60	2	33.25	33.30	0	343	0.00%
2020/01/02	0	0.00	3	33.10	33.00	-3	331	-0.91%
2019/12/31	3	33.18	7	33.45	33.00	-4	331	-1.21%
2019/12/30	7	33.35	63	33.13	33.45	-56	325	-17.20%
2019/12/25	0	0.00	1	32.75	32.65	-1	378	-0.26%
2019/12/20	1	32.25	6	32.48	32.55	-5	409	-1.22%
2019/12/19	0	0.00	4	32.00	32.00	-4	405	-0.99%
2019/12/18	1	32.00	2	32.00	31.95	-1	404	-0.25%
2019/12/09	1	32.45	0	0.00	32.45	1	414	0.24%
2019/12/02	4	32.01	0	0.00	31.90	4	436	0.92%
2019/11/29	1	32.00	0	0.00	32.25	1	434	0.23%
2019/11/01	0	0.00	2	33.83	33.95	-2	405	-0.49%
2019/10/23	0	0.00	1	34.20	34.15	-1	393	-0.25%
2019/10/22	0	0.00	1	34.00	34.40	-1	388	-0.26%
2019/10/21	0	0.00	5	33.90	34.00	-5	395	-1.26%
2019/10/18	1	32.90	0	0.00	33.85	1	406	0.25%
2019/10/17	0	0.00	6	32.60	32.80	-6	395	-1.52%
2019/10/16	0	0.00	2	32.50	32.95	-2	395	-0.51%
2019/10/15	0	0.00	1	33.40	33.45	-1	390	-0.26%
2019/10/03	1	33.40	0	0.00	33.45	1	420	0.24%
2019/10/01	38	34.77	39	34.60	33.65	-1	408	-0.24%
2019/09/26	1	33.05	0	0.00	32.70	1	334	0.30%
2019/09/25	0	0.00	1	32.75	32.90	-1	322	-0.31%
2019/09/16	10	32.00	0	0.00	32.00	10	302	3.30%
2019/09/10	20	33.00	10	32.50	32.00	10	295	3.38%
2019/09/06	0	0.00	1	31.40	31.40	-1	261	-0.38%
2019/09/02	0	0.00	1	31.10	31.05	-1	260	-0.38%
2019/08/30	0	0.00	2	30.73	30.70	-2	257	-0.78%
2019/08/22	0	0.00	2	31.00	30.85	-2	251	-0.80%
2019/08/20	0	0.00	2	30.60	30.60	-2	251	-0.80%
2019/08/19	1	30.60	0	0.00	30.60	1	250	0.40%
2019/08/14	0	0.00	1	30.70	30.75	-1	250	-0.40%
2019/08/13	1	30.65	0	0.00	30.65	1	249	0.40%
2019/08/12	1	31.50	0	0.00	31.65	1	245	0.41%
2019/08/08	0	0.00	1	30.85	30.85	-1	246	-0.41%
2019/08/07	2	30.10	0	0.00	30.20	2	259	0.77%
2019/08/06	3	29.80	0	0.00	30.45	3	278	1.08%
2019/08/05	2	30.63	0	0.00	30.60	2	275	0.73%
2019/08/02	3	31.03	0	0.00	31.05	3	274	1.09%
2019/07/30	1	31.65	0	0.00	31.60	1	270	0.37%
2019/07/29	1	31.75	0	0.00	31.80	1	268	0.37%
2019/07/24	1	31.60	1	31.75	31.55	0	263	0.00%
2019/07/23	1	31.55	2	31.58	31.75	-1	261	-0.38%
2019/07/22	8	33.75	0	0.00	33.75	8	250	3.19%
2019/07/17	1	33.75	0	0.00	33.70	1	227	0.44%
2019/07/16	0	0.00	1	34.15	33.90	-1	224	-0.45%
2019/07/15	1	34.00	4	33.90	33.90	-3	210	-1.42%
2019/07/10	1	33.60	1	33.50	33.55	0	205	0.00%
2019/07/09	16	31.55	0	0.00	31.60	16	176	9.05%
2019/07/08	6	31.51	0	0.00	31.55	6	178	3.35%
2019/07/03	7	31.09	0	0.00	31.10	7	194	3.60%
2019/06/28	2	30.75	0	0.00	30.85	2	206	0.97%
2019/06/27	1	30.80	0	0.00	30.80	1	213	0.47%
2019/06/26	9	30.64	0	0.00	30.70	9	232	3.87%
2019/06/25	13	30.69	0	0.00	30.60	13	247	5.26%
2019/06/24	1	30.80	0	0.00	30.85	1	279	0.36%
2019/06/11	1	30.00	0	0.00	30.10	1	307	0.33%
2019/06/10	1	30.75	0	0.00	30.90	1	302	0.33%
2019/05/23	1	30.60	0	0.00	30.60	1	318	0.31%
2019/05/17	2	31.60	0	0.00	31.60	2	338	0.59%
2019/05/08	0	0.00	1	30.65	30.75	-1	314	-0.32%
2019/04/26	1	30.50	0	0.00	30.40	1	327	0.31%
2019/04/25	1	30.85	7	30.85	30.80	-6	345	-1.74%
2019/04/18	0	0.00	1	31.35	31.20	-1	359	-0.28%
2019/04/17	1	32.20	0	0.00	31.75	1	373	0.27%
2019/04/12	0	0.00	2	31.05	31.30	-2	407	-0.49%
2019/04/11	9	31.60	1	31.55	31.10	8	406	1.97%
2019/04/10	2	31.40	0	0.00	31.40	2	406	0.49%
2019/04/09	0	0.00	6	32.06	31.95	-6	405	-1.48%
2019/04/08	10	31.45	0	0.00	31.25	10	392	2.55%
2019/04/03	0	0.00	1	31.55	31.40	-1	390	-0.26%
2019/04/02	2	31.20	0	0.00	31.65	2	387	0.52%
2019/04/01	0	0.00	1	31.50	31.30	-1	381	-0.26%
2019/03/29	2	32.00	1	32.50	31.85	1	376	0.27%
2019/03/28	1	31.20	1	31.65	31.20	0	359	0.00%
2019/03/27	1	31.15	1	30.45	31.90	0	346	0.00%
2019/03/26	1	29.85	2	29.93	29.85	-1	313	-0.32%
2019/03/22	1	29.30	0	0.00	29.35	1	304	0.33%
2019/03/21	1	29.00	0	0.00	29.35	1	303	0.33%
2019/03/20	1	29.05	0	0.00	29.00	1	301	0.33%
2019/03/19	0	0.00	3	29.40	29.25	-3	299	-1.00%
2019/03/15	3	28.63	0	0.00	28.55	3	292	1.03%
2019/03/11	1	28.30	0	0.00	28.25	1	302	0.33%
2019/02/25	1	29.10	0	0.00	28.90	1	316	0.32%
2019/02/21	0	0.00	1	29.10	29.10	-1	315	-0.32%
2019/02/18	0	0.00	2	28.90	28.85	-2	306	-0.65%
2019/02/15	0	0.00	2	28.48	28.65	-2	300	-0.66%
2019/02/11	2	27.08	0	0.00	27.15	2	289	0.69%
2019/01/28	2	27.30	0	0.00	27.20	2	323	0.62%
2019/01/23	2	27.30	0	0.00	27.30	2	344	0.58%
2019/01/22	1	27.40	2	27.75	27.40	-1	345	-0.29%
2019/01/21	0	0.00	1	27.60	28.00	-1	345	-0.29%
2019/01/18	1	27.30	0	0.00	27.35	1	335	0.30%
2019/01/17	1	27.65	13	27.29	27.50	-12	338	-3.54%
2019/01/16	0	0.00	1	27.05	27.15	-1	319	-0.31%
2019/01/15	0	0.00	1	26.50	26.95	-1	315	-0.32%
2019/01/10	1	26.30	0	0.00	26.25	1	315	0.32%
2019/01/09	5	26.75	4	26.76	26.80	1	313	0.32%
2019/01/08	1	26.85	3	26.77	26.45	-2	299	-0.67%
2018/12/26	1	24.90	0	0.00	24.95	1	305	0.33%
2018/12/24	1	24.80	0	0.00	24.75	1	312	0.32%
2018/12/22	0	0.00	1	24.50	24.55	-1	328	-0.30%
2018/12/03	5	26.56	2	26.60	26.50	3	384	0.78%
2018/11/29	2	25.93	1	26.00	25.50	1	373	0.27%
2018/11/28	3	25.35	0	0.00	25.60	3	371	0.81%
2018/11/22	1	25.50	0	0.00	25.05	1	391	0.26%
2018/11/19	0	0.00	1	25.05	25.15	-1	402	-0.25%
2018/11/05	2	25.33	2	25.03	24.50	0	491	0.00%
2018/11/01	0	0.00	1	23.70	23.40	-1	488	-0.20%
2018/10/29	1	22.10	0	0.00	22.00	1	493	0.20%
2018/10/19	1	22.65	0	0.00	22.80	1	554	0.18%
2018/10/18	1	23.60	0	0.00	23.35	1	564	0.18%
2018/10/16	0	0.00	1	24.15	23.70	-1	653	-0.15%
2018/10/15	0	0.00	2	23.20	23.10	-2	681	-0.29%
2018/10/12	1	22.70	0	0.00	22.70	1	691	0.14%
2018/10/05	1	25.10	0	0.00	24.70	1	771	0.13%
2018/10/04	1	26.65	0	0.00	26.65	1	780	0.13%
2018/10/02	0	0.00	1	27.30	27.30	-1	844	-0.12%
2018/10/01	2	27.00	2	27.05	27.00	0	898	0.00%
2018/09/27	2	26.73	0	0.00	26.70	2	1,077	0.19%
2018/09/26	0	0.00	2	26.95	26.95	-2	1,121	-0.18%
2018/09/25	2	27.23	2	27.35	27.25	0	1,203	0.00%
2018/09/19	1	27.30	0	0.00	26.60	1	1,831	0.05%
2018/09/13	1	27.00	2	26.80	26.90	-1	2,015	-0.05%
2018/09/12	2	27.60	1	27.55	27.40	1	2,023	0.05%
2018/09/11	2	25.80	0	0.00	26.55	2	2,058	0.10%
2018/09/10	3	25.15	2	25.30	25.45	1	2,077	0.05%
2018/09/07	1	26.00	1	26.80	27.00	0	2,102	0.00%
2018/09/03	2	29.10	0	0.00	29.00	2	2,349	0.09%
2018/08/30	1	29.80	0	0.00	29.95	1	2,420	0.04%
2018/08/29	0	0.00	4	30.04	30.05	-4	2,489	-0.16%
2018/08/28	2	29.55	0	0.00	29.50	2	2,515	0.08%
2018/08/27	0	0.00	3	30.22	30.05	-3	2,549	-0.12%
2018/08/24	2	28.93	0	0.00	28.70	2	2,573	0.08%
2018/08/22	4	29.68	0	0.00	29.60	4	2,744	0.15%
2018/08/20	0	0.00	1	29.50	29.85	-1	3,089	-0.03%
2018/08/17	3	29.85	1	30.25	29.55	2	3,203	0.06%
2018/08/16	0	0.00	2	30.40	30.40	-2	3,228	-0.06%
2018/08/15	2	29.78	0	0.00	29.75	2	3,266	0.06%
2018/08/14	0	0.00	1	30.95	30.90	-1	3,338	-0.03%
2018/08/13	2	30.13	22	29.01	29.30	-20	3,387	-0.59%
2018/08/10	2	32.70	0	0.00	32.20	2	3,464	0.06%
2018/08/09	1	33.50	2	33.05	33.70	-1	3,557	-0.03%
2018/08/08	1	33.90	0	0.00	33.90	1	3,751	0.03%
2018/08/07	1	34.75	3	35.20	35.30	-2	3,966	-0.05%
2018/08/03	1	33.85	1	34.35	34.00	0	4,143	0.00%
2018/08/02	2	33.95	0	0.00	34.00	2	4,250	0.05%
2018/08/01	0	0.00	2	34.95	34.80	-2	4,276	-0.05%
2018/07/31	0	0.00	1	35.15	35.05	-1	4,326	-0.02%
2018/07/30	2	34.20	0	0.00	34.50	2	4,424	0.05%
2018/07/27	5	35.40	1	35.45	35.40	4	4,471	0.09%
2018/07/26	1	34.50	1	35.85	34.50	0	4,484	0.00%
2018/07/25	7	35.45	6	35.20	35.10	1	4,495	0.02%
2018/07/24	7	35.22	9	35.40	35.30	-2	4,502	-0.04%
2018/07/23	10	34.38	8	34.19	35.75	2	4,496	0.04%
2018/07/20	2	33.88	21	32.55	32.50	-19	4,542	-0.42%
2018/07/19	2	36.00	2	35.60	35.55	0	4,653	0.00%
2018/07/18	1	37.50	1	38.00	37.25	0	4,822	0.00%
2018/07/17	0	0.00	10	39.38	38.30	-10	4,875	-0.21%
2018/07/16	4	40.31	3	40.15	39.30	1	4,960	0.02%
2018/07/13	1	40.20	2	40.30	41.00	-1	5,025	-0.02%
2018/07/12	4	38.44	1	38.10	39.00	3	4,989	0.06%
2018/07/11	24	39.62	24	38.40	38.00	0	5,005	0.00%
2018/07/10	0	0.00	1	40.10	39.00	-1	5,016	-0.02%
2018/07/09	0	0.00	15	40.56	40.00	-15	5,035	-0.30%
2018/07/06	28	43.44	24	42.90	42.70	4	5,075	0.08%
2018/07/05	101	44.44	85	44.59	44.20	16	5,081	0.31%	大買/
2018/07/04	1	44.15	9	44.03	42.65	-8	4,985	-0.16%
2018/07/03	34	45.75	9	44.48	43.95	25	4,978	0.50%
2018/07/02	9	45.29	28	45.33	44.35	-19	4,947	-0.38%
2018/06/29	23	46.45	23	45.81	45.05	0	5,092	0.00%
2018/06/28	72	45.33	39	45.32	45.15	33	5,028	0.66%
2018/06/27	13	42.69	5	43.02	43.85	8	4,687	0.17%
2018/06/25	0	0.00	2	39.88	40.25	-2	4,593	-0.04%
2018/06/22	5	40.00	4	40.11	39.30	1	4,566	0.02%
2018/06/21	3	39.52	0	0.00	39.00	3	4,530	0.07%
2018/06/20	1	39.65	9	39.25	39.30	-8	4,517	-0.18%
2018/06/19	2	42.05	11	41.85	41.55	-9	4,497	-0.20%
2018/06/15	0	0.00	3	41.08	41.75	-3	4,473	-0.07%
2018/06/14	19	43.72	11	43.88	41.40	8	4,441	0.18%
2018/06/13	1	42.95	1	42.15	42.10	0	4,331	0.00%
2018/06/11	0	0.00	1	42.00	41.70	-1	4,250	-0.02%
2018/06/08	4	42.31	2	42.00	42.65	2	4,208	0.05%
2018/06/07	5	43.24	7	42.84	41.90	-2	4,187	-0.05%
2018/06/06	9	42.59	4	42.98	42.20	5	4,146	0.12%
2018/06/04	1	42.90	0	0.00	42.20	1	4,047	0.02%
2018/05/31	9	45.02	9	43.85	41.50	0	3,973	0.00%
2018/05/30	12	42.69	2	42.60	42.95	10	3,854	0.26%
2018/05/29	12	42.33	11	42.43	42.95	1	3,792	0.03%
2018/05/28	78	41.46	109	41.81	43.55	-31	3,659	-0.85%	大賣/
2018/05/25	36	38.40	5	37.70	39.60	31	3,442	0.90%
2018/05/24	1	36.85	6.2	36.25	36.20	-5.2	3,324	-0.16%
2018/05/23	7	36.65	5	36.17	36.40	2	3,286	0.06%
2018/05/22	13	38.26	18	38.08	37.60	-5	3,232	-0.15%
2018/05/21	13	36.47	6	36.70	37.00	7	3,148	0.22%
2018/05/18	13	37.04	6	36.58	35.85	7	3,080	0.23%
2018/05/17	12	35.64	5	35.90	35.55	7	2,977	0.24%
2018/05/16	14	40.42	18	40.34	39.50	-4	2,875	-0.14%
2018/05/15	61	36.54	70	36.89	38.25	-9	2,667	-0.34%
2018/05/14	26	34.22	26	34.48	34.80	0	2,447	0.00%
2018/05/11	1	33.80	2	33.08	32.20	-1	2,327	-0.04%
2018/05/10	5	33.23	24	33.07	33.05	-19	2,259	-0.84%
2018/05/09	9	31.84	4	31.81	31.60	5	2,144	0.23%
2018/05/08	10	32.09	3	31.25	31.25	7	2,108	0.33%
2018/05/07	73	32.70	72	32.81	33.25	1	2,048	0.05%
2018/05/04	2	30.90	1	31.70	30.55	1	1,938	0.05%
2018/05/02	0	0.00	2	30.70	30.65	-2	1,849	-0.11%
2018/04/30	7	31.14	13	30.69	30.65	-6	1,825	-0.33%
2018/04/27	12	31.59	11.1	31.42	31.10	0.9	1,805	0.05%
2018/04/26	19	33.62	7	31.66	30.90	12	1,761	0.68%
2018/04/25	34	33.99	40	34.39	34.30	-6	1,675	-0.36%
2018/04/24	31	35.89	20	34.00	32.20	11	1,536	0.72%
2018/04/23	2	34.80	5	35.31	35.65	-3	1,352	-0.22%
2018/04/20	8	30.78	12	31.18	32.45	-4	1,276	-0.31%
2018/04/19	41	29.95	40	29.83	29.50	1	1,172	0.09%
2018/04/17	1	29.00	1	28.60	27.65	0	1,084	0.00%
2018/04/16	0	0.00	10	27.40	27.90	-10	1,053	-0.95%
2018/04/12	12	29.56	20	29.28	29.70	-8	976	-0.82%
2018/04/11	16	29.14	8	28.93	29.45	8	892	0.90%
2018/04/10	0	0.00	1	27.50	26.80	-1	842	-0.12%
2018/04/09	1	28.10	2	28.03	27.85	-1	825	-0.12%
2018/04/03	3	29.33	21	29.28	29.05	-18	817	-2.20%
2018/04/02	35	29.92	7	30.11	30.20	28	796	3.52%
2018/03/31	10	27.50	9	27.67	28.30	1	589	0.17%
2018/03/30	21	26.93	16	26.82	25.75	5	501	1.00%
2018/03/22	0	0.00	5	25.00	24.60	-5	471	-1.06%
2018/03/14	0.1	23.95	0	0.00	23.55	0.1	425	0.02%
2018/02/06	0	0.00	1	21.65	22.20	-1	499	-0.20%
2018/01/22	5	22.30	0	0.00	22.90	5	532	0.94%
2018/01/11	0	0.00	5	22.78	22.80	-5	515	-0.97%
2018/01/10	0	0.00	1	23.95	23.85	-1	500	-0.20%
2018/01/08	0	0.00	13	23.97	23.85	-13	488	-2.66%
2018/01/04	13	25.32	6	25.13	25.25	7	455	1.54%
2018/01/03	10	24.85	10	24.87	24.75	0	429	0.00%
2018/01/02	0	0.00	3.1	25.23	25.20	-3.1	413	-0.74%