曜越 (3540)-富邦-中壢券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.30
漲跌
▲1.65
漲幅
+4.16%
成交量
751張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6	41.01	3	41.08	41.30	3	2,618	0.11%
2024/04/23	3	39.40	1	39.50	39.65	2	2,611	0.08%
2024/04/22	10	39.58	2	40.15	39.30	8	2,611	0.31%
2024/04/19	1	41.20	9	41.23	40.40	-8	2,603	-0.31%
2024/04/18	0	0.00	1	43.25	42.65	-1	2,590	-0.04%
2024/04/17	1.1	42.55	1	43.40	42.50	0.1	2,588	0.00%
2024/04/16	7	42.27	2	42.90	42.25	5	2,584	0.19%
2024/04/15	6	44.39	5	43.90	43.90	1	2,578	0.04%
2024/04/12	7	45.16	0	0.00	45.10	7	2,570	0.27%
2024/04/11	5	46.00	1	45.25	45.30	4	2,563	0.16%
2024/04/09	0	0.00	2	46.63	46.60	-2	2,539	-0.08%
2024/04/08	0	49.30	0	0.00	47.45	0	2,530	0.00%
2024/04/03	6	47.45	0	0.00	47.00	6	2,530	0.24%
2024/04/02	1	49.80	1	50.40	48.35	0	2,516	0.00%
2024/04/01	0	49.10	0	0.00	49.55	0	2,504	0.00%
2024/03/29	1	49.15	6	49.72	48.50	-5	2,508	-0.20%
2024/03/28	3	49.32	2	49.53	48.80	1	2,570	0.04%
2024/03/27	2	50.40	1	50.30	50.40	1	2,595	0.04%
2024/03/26	27	51.50	12	50.30	51.00	15	2,608	0.58%
2024/03/25	1	49.20	14	48.66	48.60	-13	2,557	-0.51%
2024/03/22	6	49.38	0	0.00	49.40	6	2,543	0.24%
2024/03/21	3	50.53	0	0.00	50.40	3	2,524	0.12%
2024/03/20	4	51.15	0	0.00	50.00	4	2,513	0.16%
2024/03/19	1	51.80	0	0.00	51.80	1	2,522	0.04%
2024/03/18	8	53.01	0	0.00	52.40	8	2,569	0.31%
2024/03/15	13	54.67	7	55.37	54.20	6	2,526	0.24%
2024/03/14	62	57.20	88	58.27	56.80	-26	2,450	-1.06%
2024/03/13	40	56.15	27.1	55.64	55.00	12.9	2,189	0.59%
2024/03/12	16	55.21	33	56.93	56.20	-17	2,096	-0.81%
2024/03/11	13.1	55.44	15	54.91	54.50	-1.9	2,003	-0.09%
2024/03/08	44	56.40	22.1	55.12	53.90	21.9	1,815	1.21%
2024/03/07	21	55.03	34	55.24	56.80	-13	1,475	-0.88%
2024/03/06	13	49.37	13.1	51.09	51.70	-0.1	1,164	-0.01%
2024/03/05	4	47.75	3	46.78	47.00	1	1,055	0.10%
2024/03/04	2	45.95	1.3	46.56	46.30	0.8	1,020	0.07%
2024/03/01	3	45.85	3	46.12	46.25	0	1,009	0.00%
2024/02/29	2	45.50	16	45.65	45.90	-14	982	-1.42%
2024/02/27	7	43.86	1	44.05	42.40	6	924	0.65%
2024/02/23	7	43.70	0	44.25	42.55	7	922	0.76%
2024/02/22	5	43.70	10.3	44.40	43.90	-5.3	917	-0.57%
2024/02/21	1	43.95	1	44.15	44.00	0	914	0.00%
2024/02/20	8	43.88	0	43.80	44.00	8	914	0.87%
2024/02/19	1	45.05	4	44.99	44.70	-3	914	-0.33%
2024/02/16	1	45.20	1	44.80	44.80	0	907	0.00%
2024/02/02	0	0.00	1	43.75	43.55	-1	888	-0.11%
2024/02/01	1	42.25	1	42.30	42.75	0	876	0.00%
2024/01/29	0	41.60	0	0.00	42.00	0	868	0.00%
2024/01/23	2	43.60	0	0.00	43.45	2	862	0.23%
2024/01/17	1	41.50	0	0.00	41.00	1	847	0.12%
2024/01/15	2	42.40	2	42.95	42.80	0	844	0.00%
2024/01/11	0	0.00	10	42.34	42.30	-10	843	-1.19%
2024/01/04	0	0.00	4	44.10	44.10	-4	838	-0.48%
2024/01/03	1	44.90	2	45.30	44.60	-1	838	-0.12%
2023/12/29	1	45.00	1	44.90	44.80	0	832	0.00%
2023/12/28	2	46.15	3	45.93	45.50	-1	826	-0.12%
2023/12/27	0	0.00	1.2	45.74	45.50	-1.2	828	-0.14%
2023/12/26	4	45.75	1	46.40	45.55	3	829	0.36%
2023/12/25	6	48.37	5	46.38	46.30	1	818	0.12%
2023/12/22	4	47.31	9	47.56	47.45	-5	745	-0.67%
2023/12/21	6	46.85	10	46.96	46.55	-4	698	-0.57%
2023/12/20	10	45.42	5	45.10	45.10	5	669	0.75%
2023/12/19	4	44.30	7	43.07	42.95	-3	651	-0.46%
2023/12/18	5	44.08	0	0.00	44.05	5	644	0.78%
2023/12/15	5	44.95	0	0.00	44.95	5	638	0.78%
2023/12/14	14	46.59	1	47.05	46.20	13	631	2.06%
2023/12/13	63	46.69	78.2	47.70	46.75	-15.2	589	-2.58%
2023/12/12	2	45.20	0	0.00	44.10	2	522	0.38%
2023/12/11	2	44.88	3	44.77	44.80	-1	521	-0.19%
2023/12/08	2	45.33	1	44.70	45.00	1	512	0.20%
2023/12/07	6	45.89	0	0.00	44.55	6	504	1.19%
2023/12/06	13	46.03	16	46.80	47.50	-3	472	-0.63%
2023/12/04	7.2	45.50	2	44.55	44.70	5.2	404	1.29%
2023/12/01	1	43.95	6	43.83	44.70	-5	369	-1.35%
2023/11/30	5	43.47	0	0.00	42.55	5	343	1.46%
2023/11/29	2	42.13	0	0.00	42.25	2	310	0.64%
2023/11/28	3	40.32	2	41.30	41.35	1	300	0.33%
2023/11/27	0.2	40.80	0	0.00	39.90	0.2	294	0.07%
2023/11/24	0	0.00	5	41.09	40.50	-5	294	-1.70%
2023/11/22	7.2	40.93	0	0.00	41.00	7.2	301	2.40%
2023/11/20	0	0.00	5	41.00	41.05	-5	305	-1.64%
2023/11/17	5	39.65	7	40.14	39.65	-2	303	-0.66%
2023/11/16	15	40.19	0	0.00	40.05	15	303	4.95%
2023/11/13	0.1	38.80	0	0.00	39.00	0.1	318	0.03%
2023/10/31	0.2	38.00	0	0.00	36.90	0.2	415	0.05%
2023/10/27	0.1	38.85	0	0.00	38.80	0.1	475	0.01%
2023/10/23	1	36.30	1	37.30	37.10	0	618	0.00%
2023/10/20	2	36.68	1	36.35	36.70	1	708	0.14%
2023/10/17	0	0.00	2	40.05	39.50	-2	848	-0.24%
2023/10/16	1	40.10	0	0.00	40.10	1	893	0.11%
2023/10/11	0	0.00	2	39.80	39.50	-2	1,454	-0.14%
2023/10/04	0.1	41.10	0	0.00	40.55	0.1	1,654	0.01%
2023/10/02	2	41.50	0	0.00	41.70	2	1,669	0.12%
2023/09/28	1	38.70	1	39.60	39.95	0	1,682	0.00%
2023/09/27	3	38.80	1	38.80	38.70	2	1,707	0.12%
2023/09/20	0.1	39.98	0	0.00	39.70	0.1	1,810	0.01%
2023/09/19	2	39.75	1	40.25	39.70	1	1,815	0.06%
2023/09/18	0	0.00	1	40.70	40.65	-1	1,823	-0.05%
2023/09/15	0.1	41.45	0	0.00	41.00	0.1	1,839	0.01%
2023/09/12	2.1	39.67	1	39.75	39.50	1.1	1,856	0.06%
2023/09/11	6	40.49	3	40.73	39.60	3	1,865	0.16%
2023/09/08	0	0.00	5	40.00	39.85	-5	1,873	-0.27%
2023/09/07	0.1	41.50	0	0.00	40.55	0.1	1,889	0.01%
2023/09/01	0	0.00	2	41.10	40.80	-2	2,053	-0.10%
2023/08/30	0	0.00	1	42.00	42.10	-1	2,118	-0.05%
2023/08/28	2	41.10	1	40.85	40.70	1	2,175	0.05%
2023/08/23	1	43.85	0	0.00	43.90	1	2,401	0.04%
2023/08/22	2	44.50	2	44.10	44.10	0	2,548	0.00%
2023/08/16	0	0.00	1	44.75	44.75	-1	2,792	-0.04%
2023/08/14	1	43.45	0	0.00	43.00	1	2,852	0.04%
2023/08/11	2	43.93	0	0.00	43.50	2	2,889	0.07%
2023/08/10	5.1	44.60	0	0.00	44.15	5.1	3,034	0.17%
2023/08/08	1	46.00	2	46.40	46.65	-1	3,167	-0.03%
2023/08/07	2	47.20	0	0.00	47.00	2	3,180	0.06%
2023/08/04	2.8	45.69	0	0.00	46.70	2.8	3,191	0.09%
2023/08/02	3	48.33	3.1	47.38	45.95	-0.1	3,204	0.00%
2023/08/01	2	49.15	0	0.00	48.90	2	3,193	0.06%
2023/07/28	1.1	51.40	0	0.00	52.10	1.1	3,157	0.03%
2023/07/27	10	52.40	10	52.50	52.10	0	3,148	0.00%
2023/07/26	15	54.01	12	52.81	52.10	3	3,145	0.10%
2023/07/25	7	55.71	7.1	57.07	57.10	-0.1	3,089	0.00%
2023/07/24	6	55.65	1.2	56.84	54.40	4.8	3,003	0.16%
2023/07/21	5	53.44	2	53.65	53.80	3	2,941	0.10%
2023/07/20	1	53.50	0	0.00	53.80	1	2,920	0.03%
2023/07/19	7	53.57	0	0.00	52.00	7	2,891	0.24%
2023/07/18	9	57.24	8	56.69	54.60	1	2,873	0.03%
2023/07/17	46	59.97	12	60.60	59.60	34	2,784	1.22%
2023/07/14	0	0.00	27	56.81	59.10	-27	2,507	-1.08%
2023/07/13	1	54.60	13	54.55	53.80	-12	2,407	-0.50%
2023/07/12	30	52.70	1.2	52.18	51.50	28.8	2,362	1.22%
2023/07/11	11	53.69	17	54.13	54.30	-6	2,340	-0.26%
2023/07/07	5	52.00	4	51.85	52.10	1	2,361	0.04%
2023/07/05	0	0.00	0.3	52.80	53.50	-0.3	2,401	-0.01%
2023/07/04	0	0.00	11	52.77	52.80	-11	2,384	-0.46%
2023/07/03	5	51.50	1	51.70	51.70	4	2,374	0.17%
2023/06/30	0	0.00	1	49.50	49.55	-1	2,459	-0.04%
2023/06/29	2	48.98	1	48.80	48.70	1	2,502	0.04%
2023/06/26	2.3	48.87	0	0.00	48.45	2.3	2,510	0.09%
2023/06/21	0	0.00	1	47.90	48.90	-1	2,503	-0.04%
2023/06/20	2.1	47.46	1	47.55	47.25	1.1	2,496	0.04%
2023/06/14	6.1	48.19	2	48.18	48.35	4.1	2,468	0.17%
2023/06/13	8	49.25	1	48.90	49.50	7	2,448	0.29%
2023/06/12	20.1	50.75	0.1	49.75	49.20	20	2,427	0.82%
2023/06/09	1	53.40	16.1	53.98	54.20	-15.1	2,353	-0.64%
2023/06/08	5.1	51.00	0	0.00	51.00	5.1	2,299	0.22%
2023/06/06	7.1	52.16	4	52.03	52.20	3.1	2,284	0.14%
2023/06/05	2	53.50	2	52.70	53.20	0	2,266	0.00%
2023/06/01	0	0.00	5	51.92	52.00	-5	2,199	-0.23%
2023/05/29	9.1	52.30	16	53.50	53.00	-7	2,098	-0.33%
2023/05/26	18	52.12	35.2	50.08	52.70	-17.2	1,994	-0.86%
2023/05/25	15	49.07	14	49.34	48.10	1	1,847	0.05%
2023/05/24	12	47.70	13	48.13	48.30	-1	1,784	-0.06%
2023/05/23	16	47.48	11	48.09	47.70	5	1,754	0.28%
2023/05/22	7	47.04	6	46.56	46.80	1	1,689	0.06%
2023/05/18	10	45.45	2	45.30	45.65	8	1,625	0.49%
2023/05/17	1	43.85	2	44.68	44.80	-1	1,668	-0.06%
2023/05/16	30	44.37	13	44.63	44.10	17	1,639	1.04%
2023/05/15	3	43.43	3	43.72	44.50	0	1,486	0.00%
2023/05/12	7	41.72	20	42.68	43.75	-13	1,432	-0.91%
2023/05/11	7	39.87	0	0.00	39.80	7	1,324	0.53%
2023/05/10	5.1	40.16	6.1	41.15	41.55	-1	1,309	-0.08%
2023/05/09	0	0.00	5	42.70	41.85	-5	1,288	-0.39%
2023/05/08	0.1	41.75	0	0.00	41.80	0.1	1,257	0.01%
2023/05/02	0	0.00	3	42.70	42.15	-3	1,201	-0.25%
2023/04/26	0	0.00	0.1	38.00	38.75	-0.1	1,155	-0.01%
2023/04/25	5	39.18	0	0.00	38.90	5	1,144	0.44%
2023/04/24	0	0.00	2	40.95	40.80	-2	1,125	-0.18%
2023/04/21	0	0.00	1	39.80	39.80	-1	1,118	-0.09%
2023/04/20	11	42.24	1	43.00	41.40	10	1,090	0.92%
2023/04/18	3	44.03	7	43.70	43.50	-4	1,029	-0.39%
2023/04/17	0	0.00	2	42.50	42.50	-2	985	-0.20%
2023/04/14	9	42.80	1	42.70	42.50	8	962	0.83%
2023/04/13	8	43.28	3	41.72	41.70	5	928	0.54%
2023/04/12	3	41.85	5	41.18	40.95	-2	861	-0.23%
2023/04/11	7	40.43	8	40.95	41.50	-1	815	-0.12%
2023/04/10	2	39.88	3	38.80	38.60	-1	767	-0.13%
2023/04/07	3.1	38.39	2	38.00	37.80	1.1	738	0.15%
2023/04/06	1	38.20	1	38.05	38.30	0	725	0.00%
2023/03/31	19	37.94	16	37.82	38.00	3	693	0.43%
2023/03/30	1	37.45	7.2	37.54	37.65	-6.2	564	-1.10%
2023/03/29	3	34.35	3	34.30	34.25	0	511	0.00%
2023/03/28	8	34.33	0	0.00	34.05	8	513	1.56%
2023/03/27	3	35.40	3	35.37	35.80	0	503	0.00%
2023/03/17	1	31.70	1	31.80	31.70	0	526	0.00%
2023/03/09	0	0.00	5	36.10	35.35	-5	547	-0.91%
2023/03/07	5	34.65	6	35.05	35.10	-1	526	-0.19%
2023/03/06	0	34.75	5	35.10	34.60	-5	517	-0.96%
2023/03/02	1	34.00	1	33.85	33.95	0	502	0.00%
2023/02/24	6	35.78	0	0.00	33.85	6	487	1.23%
2023/02/23	0	34.25	0	0.00	34.20	0	429	0.00%
2023/02/22	7	34.26	6	34.46	33.90	1	421	0.24%
2023/02/20	0	0.00	1	34.50	34.45	-1	393	-0.25%
2023/02/16	1	34.10	0	0.00	34.20	1	365	0.27%
2023/02/15	15	34.57	9	34.48	34.20	6	337	1.78%
2023/02/14	0	0.00	5	32.85	32.85	-5	251	-1.99%
2023/02/13	1	29.20	0	0.00	29.90	1	231	0.43%
2023/02/10	0	0.00	3	28.65	28.55	-3	222	-1.35%
2023/02/08	3	29.35	0	0.00	29.00	3	219	1.37%
2023/01/11	0	0.00	5	27.71	27.95	-5	192	-2.59%
2023/01/10	0	0.00	0	28.20	28.20	0	188	0.00%
2023/01/05	0	0.00	0	27.50	27.70	0	189	-0.02%
2022/12/28	3	27.70	3	27.20	26.80	0	185	0.00%
2022/12/27	0	27.30	1	27.65	27.55	-1	183	-0.54%
2022/12/23	0	0.00	1	26.80	27.00	-1	182	-0.55%
2022/12/19	1	28.70	1	28.60	28.00	0	178	0.00%
2022/12/16	3	28.90	3	28.75	28.50	0	173	0.00%
2022/12/15	7	29.53	4.2	28.97	29.85	2.8	161	1.73%
2022/12/14	0	0.00	2	28.50	28.30	-2	145	-1.38%
2022/12/13	6	29.30	5	28.34	28.05	1	137	0.73%
2022/12/12	0	0.00	1	26.80	27.25	-1	121	-0.83%
2022/12/07	2	27.00	0	0.00	26.65	2	110	1.81%
2022/12/06	14	26.71	10	27.20	27.25	4	105	3.80%
2022/11/30	0	0.00	1	23.10	23.15	-1	61	-1.64%
2022/11/17	1	22.80	0	0.00	23.20	1	73	1.37%
2022/11/15	0	0.00	0	24.50	23.10	0	77	0.00%
2022/10/25	0	22.00	0	0.00	20.60	0	98	0.00%
2022/10/18	0	0.00	0	21.30	21.50	0	105	0.00%
2022/09/16	1	24.35	0	0.00	24.20	1	150	0.67%
2022/09/14	1	24.35	0	0.00	24.50	1	153	0.65%
2022/09/06	0	0.00	0.1	25.60	25.00	-0.1	164	-0.06%
2022/09/05	0	0.00	0.3	25.70	25.70	-0.3	166	-0.18%
2022/08/29	0	0.00	0.1	26.70	26.65	-0.1	181	-0.05%
2022/08/26	0	0.00	5	27.60	27.35	-5	204	-2.44%
2022/08/11	0	0.00	1	26.00	26.40	-1	191	-0.52%
2022/08/10	2	26.10	1	25.95	26.00	1	190	0.53%
2022/08/08	3	25.30	4	25.28	25.45	-1	192	-0.52%
2022/08/05	2	25.58	1	25.60	25.60	1	194	0.51%
2022/08/03	0	0.00	0	25.60	25.60	0	192	-0.01%
2022/08/02	0	0.00	1	25.55	25.60	-1	194	-0.51%
2022/07/28	1	25.90	1	25.65	25.75	0	193	0.00%
2022/07/27	0	0.00	0	25.60	25.65	0	193	0.00%
2022/07/26	0	25.60	0	0.00	25.50	0	191	0.00%
2022/07/25	1	26.20	1	26.20	26.15	0	190	0.00%
2022/07/15	0	23.90	0	0.00	23.95	0	183	0.01%
2022/07/01	0	0.00	1	26.00	23.90	-1	183	-0.54%
2022/06/29	1	28.35	1	28.15	28.00	0	183	0.00%
2022/06/27	0	0.00	0.1	29.70	29.85	-0.1	178	-0.06%
2022/06/23	2	27.35	2	27.28	27.10	0	177	0.00%
2022/06/21	1	28.05	1	28.10	28.30	0	173	0.00%
2022/06/17	6	28.48	0	0.00	28.30	6	171	3.50%
2022/06/16	1	29.05	0	0.00	28.80	1	172	0.58%
2022/06/14	3	28.30	3	28.30	28.20	0	170	0.00%
2022/06/10	2	31.00	2	31.03	30.65	0	170	0.00%
2022/06/08	2	30.65	2	30.50	30.85	0	170	0.00%
2022/06/07	5	30.84	5	30.82	30.70	0	168	0.02%
2022/06/06	1	31.10	11	31.05	31.50	-10	163	-6.13%
2022/06/02	0	0.00	1	29.30	29.30	-1	140	-0.71%
2022/06/01	6	26.71	6	26.70	26.65	0	138	0.00%
2022/05/31	1	26.80	1	26.75	26.70	0	138	0.00%
2022/05/27	5	26.48	1	26.30	26.35	4	137	2.91%
2022/05/26	6	26.40	0	0.00	26.40	6	138	4.33%
2022/05/25	2	26.33	2	26.23	26.40	0	139	0.00%
2022/05/23	2	26.68	2	26.63	26.60	0	142	0.00%
2022/05/20	2	26.98	1	26.90	26.65	1	143	0.70%
2022/05/18	2	27.13	2	27.13	27.30	0	152	0.00%
2022/05/17	4	26.26	5	26.40	26.30	-1	152	-0.66%
2022/05/16	2	26.00	3	26.12	25.80	-1	151	-0.66%
2022/05/13	4	25.86	2	25.88	25.95	2	150	1.33%
2022/05/12	0	0.00	0	28.15	26.50	0	147	0.00%
2022/05/11	0	0.00	8	28.79	28.80	-8	144	-5.53%
2022/05/10	10	28.46	3	28.43	29.20	7	145	4.82%
2022/05/09	1	28.65	0	0.00	28.70	1	143	0.70%
2022/05/06	1	29.90	0	0.00	30.00	1	142	0.70%
2022/04/27	2	29.08	2	29.15	29.30	0	151	0.00%
2022/04/19	2	32.63	3	32.72	32.70	-1	154	-0.65%
2022/04/18	3.1	33.46	5	33.82	32.50	-1.9	160	-1.20%
2022/04/14	0	0.00	0	35.00	34.90	0	164	0.00%
2022/04/13	0	35.30	0	0.00	35.30	0	168	0.00%
2022/04/12	0	0.00	1	35.20	35.10	-1	184	-0.54%
2022/04/11	0	0.00	1	36.85	36.05	-1	186	-0.54%
2022/04/08	0	0.00	2	37.35	37.35	-2	190	-1.05%
2022/04/07	0	36.88	1	37.35	36.95	-1	193	-0.51%
2022/03/29	0	0.00	1	36.30	35.90	-1	269	-0.37%
2022/03/28	1	34.65	0	0.00	35.05	1	270	0.37%
2022/03/21	0	36.00	0	0.00	36.60	0	303	0.00%
2022/03/18	0	0.00	1	35.50	35.50	-1	303	-0.33%
2022/03/17	0	34.70	0	0.00	34.70	0	303	0.00%
2022/03/15	1	35.00	0	0.00	34.80	1	304	0.33%
2022/03/14	0	36.40	0	0.00	36.10	0	303	0.00%
2022/03/11	1	36.60	0	0.00	36.70	1	302	0.33%
2022/03/10	1	37.70	1	37.55	37.55	0	300	0.00%
2022/03/09	1	37.05	1	37.05	37.15	0	300	0.00%
2022/03/07	3	37.60	3	37.35	37.25	0	301	0.00%
2022/03/04	3	38.63	3	38.55	38.55	0	298	0.00%
2022/03/03	1	39.00	1	38.85	38.90	0	299	-0.01%
2022/03/02	1	38.75	1	38.85	38.80	0	302	0.00%
2022/03/01	0	0.00	1	39.30	38.90	-1	304	-0.33%
2022/02/25	1	38.85	2	38.88	38.80	-1	309	-0.32%
2022/02/24	3	39.03	1	39.20	38.70	2	312	0.64%
2022/02/23	0	40.80	0	0.00	40.05	0	314	0.00%
2022/02/22	4	40.40	4	40.21	40.15	0	317	0.00%
2022/02/21	4	40.93	7	40.98	41.20	-3	321	-0.93%
2022/02/17	1	39.80	1	39.70	39.25	0	321	0.00%
2022/02/16	1	39.60	2	39.73	39.55	-1	323	-0.31%
2022/02/15	1	39.50	1	39.45	39.20	0	329	0.00%
2022/02/14	0	0.00	1	39.25	39.80	-1	331	-0.30%
2022/02/11	4.3	40.02	4	39.95	39.75	0.3	334	0.09%
2022/02/10	6	39.97	6	39.95	39.95	0	336	0.00%
2022/02/09	3	40.20	3	40.23	40.00	0	337	0.00%
2022/02/08	1	40.00	0	0.00	40.00	1	339	0.29%
2022/02/07	1	39.15	0	0.00	39.50	1	339	0.29%
2022/01/25	0	40.75	0	0.00	38.15	0	344	0.00%
2022/01/21	0	0.00	22	38.97	39.00	-22	352	-6.24%
2022/01/19	0	0.00	1	39.80	39.55	-1	354	-0.28%
2022/01/18	2	40.33	0	0.00	40.05	2	355	0.56%
2022/01/14	0	0.00	1	39.75	39.00	-1	356	-0.28%
2022/01/13	1	40.10	0	0.00	40.10	1	354	0.28%
2022/01/12	3	40.75	4	40.72	40.90	-1	351	-0.29%
2022/01/11	7	40.86	7	40.86	40.55	0	356	0.00%
2022/01/10	3	41.78	3	41.82	41.80	0	350	0.00%
2022/01/07	9	42.73	10	42.69	42.40	-1	351	-0.28%
2022/01/06	2	43.80	3	43.67	43.50	-1	347	-0.29%
2022/01/05	6	43.99	6	43.98	44.05	0	347	0.00%
2022/01/04	2	42.78	2	42.80	42.90	0	334	0.00%
2022/01/03	1	42.90	1	42.85	42.50	0	332	0.00%
2021/12/30	5	43.38	5	43.34	43.00	0	330	0.00%
2021/12/29	2	43.68	2	43.65	43.70	0	328	0.00%
2021/12/28	5	45.00	4	45.03	44.20	1	328	0.30%
2021/12/27	1	44.45	4	44.43	44.70	-3	309	-0.97%
2021/12/24	3	41.10	2	40.90	42.70	1	280	0.36%
2021/12/23	4	41.13	2	41.00	41.10	2	270	0.74%
2021/12/22	2	40.48	1	40.25	41.00	1	273	0.37%
2021/12/21	1	40.00	3	40.23	39.90	-2	272	-0.73%
2021/12/20	2	40.13	4	40.00	40.00	-2	272	-0.73%
2021/12/17	5	41.07	8	41.06	40.60	-3	274	-1.09%
2021/12/16	8	42.00	3	41.90	42.00	5	271	1.84%
2021/12/13	1	39.10	1	39.25	39.10	0	281	0.00%
2021/12/09	0	0.00	1	39.70	39.60	-1	284	-0.35%
2021/12/08	2	39.25	2	39.05	39.10	0	287	0.00%
2021/12/07	0	0.00	1	39.25	39.20	-1	289	-0.35%
2021/12/06	1	38.60	0	0.00	38.85	1	291	0.34%
2021/12/02	2	38.93	2	39.00	38.85	0	296	0.00%
2021/12/01	1	39.50	1	39.60	39.50	0	300	0.00%
2021/11/23	0	0.00	1	39.85	39.80	-1	301	-0.33%
2021/11/19	2	38.35	1	38.50	38.15	1	304	0.33%
2021/11/18	2	38.83	2	38.75	38.70	0	302	0.00%
2021/11/17	1	39.30	8.7	39.08	39.05	-7.7	299	-2.57%
2021/11/16	3	39.57	1	39.80	39.25	2	297	0.67%
2021/11/15	1	39.95	1	39.95	39.85	0	296	0.00%
2021/11/12	2	40.40	1	40.40	40.30	1	304	0.33%
2021/11/10	4	42.88	4	42.85	42.60	0	312	0.00%
2021/11/08	3	41.95	3	41.97	41.85	0	312	0.00%
2021/11/05	2	41.55	6	41.43	41.45	-4	327	-1.22%
2021/11/04	3	41.47	3	41.43	41.40	0	333	0.00%
2021/11/03	1	41.60	1	41.25	41.25	0	335	0.00%
2021/11/02	12	42.04	6	41.85	41.10	6	333	1.80%
2021/11/01	7	41.21	8.8	41.42	42.40	-1.8	329	-0.55%
2021/10/29	3	40.40	3	40.25	40.35	0	324	0.00%
2021/10/28	5	40.49	5	40.38	40.35	0	325	0.00%
2021/10/27	3	40.08	3	39.93	40.00	0	327	0.00%
2021/10/26	2	40.13	3	40.22	39.80	-1	331	-0.30%
2021/10/25	2	39.50	2	39.35	39.70	0	331	0.00%
2021/10/22	4	39.89	4	39.76	39.80	0	336	0.00%
2021/10/21	2	40.00	3	40.02	39.90	-1	344	-0.29%
2021/10/20	2	39.53	1	39.45	39.55	1	345	0.29%
2021/10/19	0	0.00	1	40.40	39.75	-1	348	-0.29%
2021/10/15	1	37.20	2	37.78	38.25	-1	355	-0.28%
2021/10/14	3	36.77	2	36.58	36.70	1	358	0.28%
2021/10/13	3	37.40	3.2	37.50	37.10	-0.2	358	-0.06%
2021/10/12	3	38.90	5	38.74	38.55	-2	358	-0.56%
2021/10/08	4	40.08	4	40.14	39.85	0	362	0.00%
2021/10/07	6	40.03	4	39.99	39.90	2	372	0.54%
2021/10/06	4	39.71	4	39.46	39.00	0	436	0.00%
2021/10/05	2	38.10	13	38.75	40.20	-11	441	-2.49%
2021/10/04	2	38.78	1	39.20	37.70	1	438	0.23%
2021/10/01	2	41.25	2	40.18	39.45	0	436	0.00%
2021/09/30	3	42.45	4	42.44	42.25	-1	438	-0.23%
2021/09/29	1	42.60	0	0.00	42.55	1	441	0.23%
2021/09/27	1	44.60	0	0.00	44.55	1	444	0.23%
2021/09/24	1	44.80	0	0.00	44.65	1	449	0.22%
2021/09/22	26	44.61	0	0.00	44.75	26	455	5.71%
2021/09/17	3	55.33	0	0.00	55.60	3	445	0.67%
2021/09/16	0	0.00	15	54.80	54.90	-15	438	-3.42%
2021/09/08	0	0.00	1	52.20	52.20	-1	463	-0.22%
2021/09/07	0	0.00	2	54.25	54.00	-2	465	-0.43%
2021/09/06	1	54.20	5	54.10	54.20	-4	472	-0.85%
2021/09/03	2	53.20	1	53.20	53.00	1	504	0.20%
2021/09/01	2	54.20	2	54.30	53.90	0	513	0.00%
2021/08/31	3	53.93	1	54.30	54.10	2	513	0.39%
2021/08/27	1	52.90	0	0.00	53.30	1	515	0.19%
2021/08/25	1	52.80	0	0.00	52.80	1	525	0.19%
2021/08/24	4	50.33	2	50.45	50.10	2	528	0.38%
2021/08/23	1	49.75	1	49.85	50.50	0	538	0.00%
2021/08/20	2	49.40	2	49.33	49.20	0	545	0.00%
2021/08/19	0	0.00	1	49.25	49.50	-1	554	-0.18%
2021/08/18	11	46.24	1	46.70	49.60	10	558	1.79%
2021/08/17	4	49.04	5	48.89	46.75	-1	565	-0.18%
2021/08/16	1	49.05	0	0.00	49.25	1	568	0.18%
2021/08/13	1	50.50	0	0.00	50.50	1	577	0.17%
2021/08/12	3	52.33	0	0.00	52.20	3	594	0.50%
2021/08/11	1	51.50	1	51.80	51.50	0	616	0.00%
2021/08/10	2	55.75	4	56.35	55.50	-2	622	-0.32%
2021/08/09	1	57.80	0	0.00	57.10	1	645	0.15%
2021/08/05	1	58.50	0	0.00	58.70	1	681	0.15%
2021/07/30	1	58.00	1	57.80	56.90	0	783	0.00%
2021/07/26	0	0.00	1	59.30	59.60	-1	871	-0.11%
2021/07/23	1	58.60	0	0.00	59.00	1	875	0.11%
2021/07/22	0	0.00	2	58.80	58.80	-2	881	-0.23%
2021/07/21	1	58.40	0	0.00	58.50	1	887	0.11%
2021/07/16	0	0.00	2	61.10	61.00	-2	925	-0.22%
2021/07/15	9	60.97	2	60.60	61.00	7	935	0.75%
2021/07/13	4	60.78	18	60.67	60.50	-14	968	-1.44%
2021/07/09	0	0.00	1	67.20	66.80	-1	935	-0.11%
2021/07/08	1	67.10	0	0.00	67.10	1	997	0.10%
2021/07/07	1.1	66.62	1	67.20	66.30	0.1	1,080	0.00%
2021/07/06	1	67.30	0	0.00	67.30	1	1,111	0.09%
2021/07/05	0	0.00	3	67.60	67.60	-3	1,188	-0.25%
2021/07/02	1	66.70	0	0.00	66.80	1	1,285	0.08%
2021/07/01	0	0.00	1	67.00	66.80	-1	1,308	-0.08%
2021/06/30	4	67.80	0	0.00	67.50	4	1,354	0.30%
2021/06/29	1	67.90	4	68.40	67.90	-3	1,410	-0.21%
2021/06/25	0	67.70	0	0.00	66.90	0	1,485	0.00%
2021/06/22	1	66.00	0	0.00	66.00	1	1,641	0.06%
2021/06/21	1	66.80	2	67.70	66.60	-1	1,647	-0.06%
2021/06/11	3	68.47	5	69.50	68.40	-2	1,819	-0.11%
2021/06/09	1	71.70	5	71.80	71.40	-4	1,882	-0.21%
2021/06/03	5	72.20	0	0.00	71.80	5	2,083	0.24%
2021/06/02	0	0.00	2	71.95	72.10	-2	2,154	-0.09%
2021/05/31	0	0.00	6	71.70	71.10	-6	2,265	-0.26%
2021/05/28	3	71.63	2	71.55	71.10	1	2,461	0.04%
2021/05/26	0	0.00	5	71.10	70.80	-5	2,855	-0.18%
2021/05/25	0	0.00	1	71.40	70.80	-1	3,128	-0.03%
2021/05/21	1	68.70	1	67.50	68.10	0	3,723	0.00%
2021/05/20	3	67.90	1	67.70	66.70	2	3,896	0.05%
2021/05/19	0	0.00	2	66.40	67.70	-2	3,941	-0.05%
2021/05/18	1	64.10	0	0.00	64.20	1	4,009	0.02%
2021/05/17	1	62.80	1	59.10	58.40	0	4,021	0.00%
2021/05/13	0	0.00	2	63.40	65.70	-2	4,083	-0.05%
2021/05/12	9	67.42	5	65.00	65.20	4	4,147	0.10%
2021/05/11	3	71.53	3	71.27	70.40	0	4,158	0.00%
2021/05/10	1	74.90	1	75.10	75.10	0	4,153	0.00%
2021/05/07	0	0.00	1	76.00	75.90	-1	4,145	-0.02%
2021/05/06	2	72.10	5	72.26	72.90	-3	4,123	-0.07%
2021/05/05	1	73.50	3	72.90	71.70	-2	4,110	-0.05%
2021/05/04	6	68.68	3	67.80	68.00	3	4,078	0.07%
2021/05/03	1	72.20	3	73.00	71.00	-2	4,070	-0.05%
2021/04/29	1	74.80	0	0.00	74.70	1	4,059	0.02%
2021/04/28	0	0.00	7	75.63	75.10	-7	4,062	-0.17%
2021/04/27	2	76.05	2	76.10	76.00	0	4,081	0.00%
2021/04/23	6	75.00	0.1	75.00	75.00	5.9	4,103	0.14%
2021/04/22	1	74.60	4	75.90	74.20	-3	4,128	-0.07%
2021/04/21	0	0.00	3	77.03	76.60	-3	4,119	-0.07%
2021/04/20	2	77.10	8	77.03	77.00	-6	4,125	-0.15%
2021/04/19	3	76.83	9	76.70	76.60	-6	4,132	-0.15%
2021/04/14	2	77.55	10	77.40	77.40	-8	4,085	-0.20%
2021/04/13	29	77.69	12	77.06	76.10	17	4,044	0.42%
2021/04/12	10	81.40	3	82.37	80.50	7	3,986	0.18%
2021/04/09	14	82.24	6	82.12	81.50	8	3,960	0.20%
2021/04/08	16	83.01	10	81.07	82.90	6	3,886	0.15%
2021/04/06	6	78.17	13	78.45	79.20	-7	3,777	-0.19%
2021/04/01	12	80.26	13	79.48	79.00	-1	3,740	-0.03%
2021/03/31	6	79.70	21	79.15	79.80	-15	3,709	-0.40%
2021/03/30	4	78.50	16	79.18	78.50	-12	3,683	-0.33%
2021/03/29	12	79.64	2	79.25	79.30	10	3,661	0.27%
2021/03/26	5	78.32	3	79.20	79.10	2	3,640	0.05%
2021/03/25	0	0.00	14	76.19	75.90	-14	3,592	-0.39%
2021/03/23	8	76.86	0	0.00	75.10	8	3,587	0.22%
2021/03/22	9	77.18	4	77.50	76.20	5	3,569	0.14%
2021/03/19	12	78.63	33	78.57	78.00	-21	3,543	-0.59%
2021/03/18	11	78.95	5	79.00	78.90	6	3,524	0.17%
2021/03/17	3	78.90	1	79.40	78.10	2	3,510	0.06%
2021/03/16	19	78.76	37	77.94	77.70	-18	3,461	-0.52%
2021/03/15	3	76.97	10	76.91	78.30	-7	3,422	-0.20%
2021/03/12	4	75.73	4	75.95	76.30	0	3,387	0.00%
2021/03/11	22	75.45	2	76.00	76.80	20	3,371	0.59%
2021/03/10	2	73.25	0	0.00	72.80	2	3,312	0.06%
2021/03/09	26	73.76	0	0.00	73.60	26	3,295	0.79%
2021/03/08	4	74.83	2	75.45	73.30	2	3,268	0.06%
2021/03/05	16	77.32	7	77.24	76.00	9	3,222	0.28%
2021/03/04	27	79.15	4	78.33	77.90	23	3,192	0.72%
2021/03/03	28	78.65	11	79.09	78.00	17	3,134	0.54%
2021/03/02	6	83.63	30	80.02	81.00	-24	2,954	-0.81%
2021/02/26	9	82.62	9	81.77	84.00	0	2,840	0.00%
2021/02/25	27	82.68	21	83.48	80.50	6	2,799	0.21%
2021/02/24	21.1	82.45	28.1	81.87	81.90	-7	2,573	-0.27%
2021/02/23	29.1	77.64	26	77.65	79.00	3.1	2,292	0.13%
2021/02/22	36	73.76	10	74.47	75.30	26	2,030	1.28%
2021/02/19	3	67.37	6	67.03	68.50	-3	1,867	-0.16%
2021/02/18	10	67.72	1	67.90	66.50	9	1,846	0.49%
2021/02/17	0	65.20	5	66.42	66.50	-5	1,793	-0.28%
2021/02/05	3	66.30	1	64.80	64.80	2	1,811	0.11%
2021/02/04	0	0.00	6	65.15	64.80	-6	1,925	-0.31%
2021/02/03	12.1	63.65	5	63.78	64.30	7.1	1,898	0.37%
2021/02/02	5	61.26	2	58.00	61.90	3	1,860	0.16%
2021/02/01	5	56.64	6	57.10	56.30	-1	1,843	-0.05%
2021/01/29	0	0.00	4	60.33	59.00	-4	1,845	-0.22%
2021/01/25	3	61.30	1	62.10	61.90	2	1,886	0.11%
2021/01/21	1	60.20	4	60.70	60.50	-3	1,909	-0.16%
2021/01/20	1	60.40	0	0.00	60.20	1	1,923	0.05%
2021/01/19	10	64.24	0	0.00	63.20	10	1,924	0.52%
2021/01/18	1	64.80	1	65.10	65.10	0	1,920	0.00%
2021/01/15	1	64.60	1	64.20	64.00	0	1,930	0.00%
2021/01/14	6	63.87	0	0.00	63.50	6	1,930	0.31%
2021/01/13	0	0.00	2	61.80	63.00	-2	1,943	-0.10%
2021/01/11	2	62.10	0	0.00	63.40	2	2,021	0.10%
2021/01/08	1	62.60	0	0.00	62.20	1	2,075	0.05%
2021/01/07	7	63.74	0	0.00	62.80	7	2,256	0.31%
2021/01/06	2	63.45	0	0.00	63.40	2	2,420	0.08%
2021/01/05	4	63.60	1	63.80	64.50	3	2,459	0.12%
2021/01/04	4	62.20	0	0.00	62.30	4	2,473	0.16%
2020/12/29	0	0.00	1	61.40	61.10	-1	2,613	-0.04%
2020/12/28	1	62.50	5	62.26	62.40	-4	2,733	-0.15%
2020/12/25	2	62.40	0	0.00	63.10	2	2,785	0.07%
2020/12/24	2	61.75	2	61.95	62.50	0	2,813	0.00%
2020/12/23	0	0.00	2	59.75	59.60	-2	2,884	-0.07%
2020/12/22	4	59.55	1	60.30	59.20	3	2,957	0.10%
2020/12/21	0	0.00	3	60.67	59.80	-3	3,079	-0.10%
2020/12/18	1	66.40	1	66.40	63.50	0	3,082	0.00%
2020/12/17	1	66.10	0	0.00	66.10	1	3,159	0.03%
2020/12/16	1	65.70	3	65.67	65.70	-2	3,215	-0.06%
2020/12/15	0	0.00	1	65.40	65.30	-1	3,315	-0.03%
2020/12/14	3	66.80	1	67.40	67.40	2	3,365	0.06%
2020/12/11	1	66.90	3	65.40	65.50	-2	3,473	-0.06%
2020/12/10	0	0.00	2	66.95	66.90	-2	3,735	-0.05%
2020/12/09	0	0.00	1	67.90	67.80	-1	3,874	-0.03%
2020/12/08	0	0.00	2	67.95	68.00	-2	4,012	-0.05%
2020/12/07	1	67.60	1	66.90	67.00	0	4,135	0.00%
2020/12/04	0	0.00	1	68.50	68.50	-1	4,227	-0.02%
2020/12/03	1	67.70	4	68.55	67.70	-3	4,407	-0.07%
2020/12/02	5	67.96	0	0.00	67.90	5	4,527	0.11%
2020/12/01	2	68.90	0	0.00	68.70	2	4,590	0.04%
2020/11/30	4	70.83	7	70.67	69.60	-3	4,681	-0.06%
2020/11/27	7	71.11	22	71.07	71.00	-15	4,825	-0.31%
2020/11/26	0	0.00	6	70.67	71.50	-6	4,969	-0.12%
2020/11/25	8	71.36	17	71.78	71.10	-9	5,156	-0.17%
2020/11/24	16	74.04	17	73.77	73.20	-1	5,206	-0.02%
2020/11/23	5	70.94	8	71.11	70.90	-3	5,312	-0.06%
2020/11/20	3	69.80	1	70.00	70.00	2	5,590	0.04%
2020/11/19	0	0.00	4	69.90	68.90	-4	5,936	-0.07%
2020/11/18	1	68.60	0	0.00	68.70	1	6,386	0.02%
2020/11/17	16	67.80	0	0.00	67.50	16	6,653	0.24%
2020/11/16	3	69.77	1	69.80	69.30	2	7,043	0.03%
2020/11/13	4	70.05	5	69.68	70.40	-1	7,535	-0.01%
2020/11/12	8	70.48	6	71.03	69.00	2	7,785	0.03%
2020/11/11	1	66.10	6	66.20	66.10	-5	7,722	-0.06%
2020/11/10	1	68.60	5	69.02	67.20	-4	7,811	-0.05%
2020/11/09	0	0.00	7	70.01	70.60	-7	7,951	-0.09%
2020/11/06	6	68.70	6	68.40	68.70	0	8,034	0.00%
2020/11/05	0	0.00	13	67.42	68.10	-13	8,123	-0.16%
2020/11/04	0	0.00	2	68.15	68.20	-2	8,245	-0.02%
2020/11/03	3	65.70	2	65.30	65.30	1	8,432	0.01%
2020/11/02	2	64.50	0	0.00	64.60	2	8,676	0.02%
2020/10/30	3	66.00	0	0.00	65.20	3	8,871	0.03%
2020/10/29	4	66.68	1	67.00	67.80	3	8,987	0.03%
2020/10/28	3	67.83	0	0.00	67.00	3	9,023	0.03%
2020/10/26	1	69.40	0	0.00	68.80	1	9,098	0.01%
2020/10/23	0	0.00	1	69.70	69.80	-1	9,188	-0.01%
2020/10/22	2	67.70	1	69.90	68.60	1	9,238	0.01%
2020/10/20	1	70.60	0	0.00	70.60	1	9,362	0.01%
2020/10/19	2	70.65	1	70.50	70.70	1	9,413	0.01%
2020/10/16	1	73.60	0	0.00	72.00	1	9,455	0.01%
2020/10/15	9	76.73	6	75.62	74.30	3	9,824	0.03%
2020/10/14	14	73.58	10	75.79	76.70	4	10,015	0.04%
2020/10/13	3	70.37	3	70.93	71.80	0	10,142	0.00%
2020/10/12	1	70.80	7	71.16	70.80	-6	10,283	-0.06%
2020/10/08	1	72.70	0	0.00	72.50	1	10,584	0.01%
2020/10/07	3	73.03	2	72.90	72.80	1	10,763	0.01%
2020/10/06	3	72.67	10	73.79	72.80	-7	10,847	-0.06%
2020/10/05	8	73.96	4	74.00	73.10	4	10,807	0.04%
2020/09/30	2	72.40	1	71.80	72.30	1	10,736	0.01%
2020/09/29	7	71.49	0	0.00	70.90	7	10,703	0.07%
2020/09/28	0	0.00	1	71.80	71.00	-1	10,767	-0.01%
2020/09/25	5	68.32	4	67.85	66.70	1	10,860	0.01%
2020/09/24	7	71.90	9	71.58	69.50	-2	10,936	-0.02%
2020/09/22	0	0.00	3	69.70	71.10	-3	10,928	-0.03%
2020/09/21	6	71.63	2	71.40	70.70	4	10,895	0.04%
2020/09/18	8	72.13	9	72.52	72.90	-1	10,873	-0.01%
2020/09/16	2	71.50	3	71.33	71.30	-1	10,866	-0.01%
2020/09/15	18	71.91	17	71.11	71.30	1	10,937	0.01%
2020/09/14	4	65.70	9	68.63	69.60	-5	10,773	-0.05%
2020/09/11	7	64.34	1	66.60	63.30	6	10,731	0.06%
2020/09/10	5	69.36	12	68.51	69.00	-7	10,661	-0.07%
2020/09/09	13	70.20	4.2	69.90	72.30	8.8	10,650	0.08%
2020/09/08	10	71.57	1	73.00	70.30	9	10,730	0.08%
2020/09/07	7	75.86	7	77.51	71.90	0	10,751	0.00%
2020/09/04	13	79.90	3	79.80	79.80	10	10,764	0.09%
2020/09/03	4	83.80	5	82.98	82.00	-1	10,793	-0.01%
2020/09/02	4	82.03	8	83.39	82.00	-4	10,715	-0.04%
2020/09/01	15	81.44	9	80.73	80.10	6	10,636	0.06%
2020/08/31	13	83.65	9	84.04	82.70	4	10,516	0.04%
2020/08/28	6	87.18	12	87.08	87.20	-6	10,330	-0.06%
2020/08/27	14	88.70	12	88.38	87.20	2	10,220	0.02%
2020/08/26	49.1	87.52	58.1	86.98	86.50	-9	9,949	-0.09%
2020/08/25	18	85.61	16.1	85.77	83.30	1.9	9,636	0.02%
2020/08/24	42.2	84.34	34	84.87	85.00	8.2	9,254	0.09%
2020/08/21	17	78.32	22	78.26	80.00	-5	8,770	-0.06%
2020/08/20	35	73.89	36	74.96	72.80	-1	8,513	-0.01%
2020/08/19	63.1	78.82	72	78.20	75.40	-8.9	8,082	-0.11%
2020/08/18	27	72.20	53	72.63	75.40	-26	7,552	-0.34%
2020/08/17	20	69.60	30	68.94	68.60	-10	7,255	-0.14%
2020/08/14	3	66.40	3	67.13	67.00	0	7,151	0.00%
2020/08/13	19	72.31	35	72.05	68.40	-16	7,037	-0.23%
2020/08/12	21	69.55	3.2	68.19	70.00	17.8	6,849	0.26%
2020/08/11	12	68.90	8	68.18	67.50	4	6,738	0.06%
2020/08/10	19	65.59	10	67.45	66.90	9	6,626	0.14%
2020/08/07	25.2	70.54	14	70.25	70.10	11.2	6,494	0.17%
2020/08/06	12	68.43	28	70.38	68.00	-16	6,281	-0.25%
2020/08/05	38	67.74	6	68.35	66.00	32	6,025	0.53%
2020/08/04	5	69.66	8	68.34	71.30	-3	5,813	-0.05%
2020/08/03	0	0.00	1	64.40	64.90	-1	5,675	-0.02%
2020/07/31	4	61.80	2	62.80	63.20	2	5,613	0.04%
2020/07/30	7	60.50	3	61.00	61.50	4	5,552	0.07%
2020/07/29	3	58.50	2	60.10	59.90	1	5,488	0.02%
2020/07/28	3	59.47	3	59.60	56.00	0	5,380	0.00%
2020/07/27	14	62.76	7.2	65.42	60.50	6.8	5,309	0.13%
2020/07/24	3	64.33	2	66.10	64.70	1	5,209	0.02%
2020/07/23	3	61.90	6	62.85	64.40	-3	5,116	-0.06%
2020/07/22	11.2	62.10	2	62.30	62.70	9.2	5,030	0.18%
2020/07/21	56	62.23	42	62.63	63.60	14	4,909	0.29%
2020/07/20	31	54.76	29	54.46	57.90	2	4,475	0.04%
2020/07/17	16	56.60	22	56.62	57.30	-6	4,095	-0.15%
2020/07/16	14	51.84	18	51.23	52.10	-4	3,794	-0.11%
2020/07/15	8	46.39	30	47.04	47.40	-22	3,590	-0.61%
2020/07/14	27	44.56	19	43.78	43.10	8	3,247	0.25%
2020/07/13	0	0.00	7	42.85	44.00	-7	3,011	-0.23%
2020/07/10	5	39.63	1	39.80	40.00	4	2,895	0.14%
2020/07/09	5	40.58	14	41.04	40.25	-9	2,853	-0.32%
2020/07/08	1	41.40	1	41.60	41.35	0	2,794	0.00%
2020/07/07	14	41.19	13	41.54	41.00	1	2,760	0.04%
2020/07/06	15	45.75	1.3	47.98	43.40	13.7	2,638	0.52%
2020/07/03	17	42.74	25	43.04	44.90	-8	2,451	-0.33%
2020/07/02	11	41.59	3	41.87	41.60	8	2,291	0.35%
2020/07/01	3	38.82	6	38.88	39.55	-3	2,145	-0.14%
2020/06/30	2	38.45	2	38.73	38.00	0	2,089	0.00%
2020/06/29	3	39.48	6	39.08	38.90	-3	2,027	-0.15%
2020/06/24	3	38.60	2	38.45	38.95	1	1,985	0.05%
2020/06/23	15	39.59	7	39.19	38.60	8	1,940	0.41%
2020/06/22	10	39.92	26	40.30	41.00	-16	1,820	-0.88%
2020/06/19	15	35.48	17	36.36	37.30	-2	1,628	-0.12%
2020/06/18	16	36.57	10	36.67	36.15	6	1,508	0.40%
2020/06/17	7	36.78	3	36.93	36.25	4	1,393	0.29%
2020/06/16	7	36.41	5	35.97	36.90	2	1,316	0.15%
2020/06/15	18.3	36.56	14	36.35	37.25	4.3	1,193	0.36%
2020/06/12	17	33.86	32	34.38	35.40	-15	995	-1.51%
2020/06/11	26	33.08	14.1	32.86	32.50	11.9	781	1.52%
2020/06/10	6	30.85	13.2	30.98	31.35	-7.2	625	-1.14%
2020/06/09	7	29.26	6	29.44	29.35	1	522	0.19%
2020/06/08	8	29.03	7	29.39	28.80	1	484	0.21%
2020/06/05	5	27.50	10.5	27.70	27.90	-5.5	394	-1.40%
2020/06/04	4	26.41	0	0.00	26.50	4	353	1.13%
2020/06/03	0	0.00	2	25.08	25.30	-2	327	-0.61%
2020/06/01	0	0.00	4	24.06	23.85	-4	293	-1.36%
2020/05/28	3	22.35	0	0.00	22.50	3	271	1.11%
2020/05/27	1	22.90	3	23.10	22.70	-2	263	-0.76%
2020/05/18	0	0.00	5	20.40	20.70	-5	229	-2.18%
2020/05/15	0	0.00	5	20.30	20.15	-5	228	-2.19%
2020/05/14	0	0.00	5	20.80	20.15	-5	233	-2.14%
2020/05/08	1	20.85	0	0.00	20.85	1	261	0.38%
2020/04/30	0	0.00	5	21.00	21.50	-5	258	-1.93%
2020/04/28	5	19.90	0	0.00	19.90	5	254	1.96%
2020/04/27	10	19.50	0	0.00	19.65	10	259	3.86%
2020/04/20	4	19.13	0	0.00	19.10	4	252	1.58%
2020/04/15	0	0.00	13	19.10	19.25	-13	251	-5.16%
2020/04/14	0	0.00	7	18.96	18.95	-7	251	-2.78%
2020/04/08	10	19.00	0	0.00	19.15	10	254	3.94%
2020/04/07	2	19.05	0	0.00	19.00	2	252	0.79%
2020/03/30	0	0.00	3	17.83	18.00	-3	253	-1.18%
2020/03/26	0	0.00	1	17.40	17.40	-1	248	-0.40%
2020/03/25	10	16.90	2	17.00	16.80	8	247	3.23%
2020/03/24	2	15.90	0	0.00	15.90	2	244	0.82%
2020/03/23	1	15.25	3	15.53	15.25	-2	244	-0.82%
2020/03/20	0	0.00	5	15.90	16.40	-5	244	-2.05%
2020/03/19	8	15.80	0	0.00	15.50	8	239	3.33%
2020/03/17	1	18.00	0	0.00	18.00	1	254	0.39%
2020/03/16	1	19.10	5	19.71	19.50	-4	250	-1.60%
2020/03/13	2	19.60	1	19.95	19.65	1	246	0.41%
2020/03/12	2	22.85	5	22.53	21.75	-3	233	-1.28%
2020/03/11	0	0.00	2	24.25	24.05	-2	229	-0.87%
2020/03/10	2	23.98	2	23.90	24.45	0	230	0.00%
2020/03/09	4	24.28	0	0.00	24.60	4	228	1.75%
2020/03/05	4	24.99	0	0.00	25.00	4	234	1.71%
2020/02/26	0	0.00	5	24.71	24.60	-5	233	-2.14%
2020/02/21	0	0.00	2	25.58	25.45	-2	229	-0.87%
2020/02/20	0	0.00	7	25.51	25.50	-7	227	-3.08%
2020/02/19	0	0.00	1	25.55	25.45	-1	226	-0.44%
2020/02/17	0	0.00	1	25.40	25.50	-1	225	-0.44%
2020/02/14	1	25.80	4	25.41	25.60	-3	221	-1.36%
2020/02/13	0	24.85	2	25.10	24.95	-2	209	-0.95%
2020/02/12	0	25.00	6	25.05	24.90	-6	208	-2.87%
2020/02/10	5	23.85	2	23.90	24.00	3	218	1.37%
2020/02/07	0	0.00	2	23.30	23.15	-2	215	-0.93%
2020/02/05	0	0.00	1	23.20	23.00	-1	219	-0.45%
2020/02/04	0	0.00	6	22.98	23.00	-6	220	-2.72%
2020/02/03	7	21.83	5	21.93	22.40	2	221	0.90%
2020/01/31	4	23.48	2	23.85	23.45	2	219	0.91%
2020/01/30	3	23.55	10	23.30	23.40	-7	219	-3.19%
2020/01/20	2	24.90	0	0.00	25.00	2	213	0.94%
2020/01/10	1	24.75	0	0.00	24.65	1	242	0.41%
2020/01/09	1	24.95	0	0.00	24.75	1	244	0.41%
2020/01/07	5	24.51	2	24.40	24.45	3	246	1.22%
2020/01/03	1	25.15	3	24.88	25.00	-2	248	-0.80%
2019/12/31	0	0.00	1	25.35	25.20	-1	250	-0.40%
2019/12/27	0	0.00	5	25.50	25.45	-5	251	-1.99%
2019/12/26	7	25.29	0	0.00	25.60	7	250	2.80%
2019/12/23	0	0.00	2	24.68	24.80	-2	247	-0.81%
2019/12/13	10	24.18	2	24.10	24.15	8	261	3.05%
2019/12/12	0	0.00	2	25.05	25.05	-2	241	-0.83%
2019/12/09	0	0.00	1	25.35	25.30	-1	249	-0.40%
2019/12/06	0	0.00	8	25.36	25.45	-8	250	-3.20%
2019/12/05	2	25.20	2	25.15	25.10	0	251	0.00%
2019/12/04	0	0.00	2	24.90	24.90	-2	255	-0.78%
2019/12/03	2	24.68	0	0.00	24.60	2	260	0.77%
2019/12/02	5	25.18	5	25.00	25.00	0	269	0.00%
2019/11/29	0	0.00	3	25.70	25.60	-3	267	-1.12%
2019/11/28	1	25.95	0	0.00	25.90	1	269	0.37%
2019/11/27	1	25.95	0	0.00	26.10	1	271	0.37%
2019/11/26	3	26.10	0	0.00	26.05	3	273	1.10%
2019/11/22	2	25.80	0	0.00	25.85	2	281	0.71%
2019/11/21	0	0.00	2	25.70	25.80	-2	288	-0.69%
2019/11/20	0	0.00	6	25.83	25.85	-6	316	-1.90%
2019/11/19	0	0.00	2	26.00	25.90	-2	320	-0.62%
2019/11/18	3	26.00	11	26.00	25.95	-8	323	-2.47%
2019/11/14	1	25.95	5	25.90	25.90	-4	329	-1.21%
2019/11/12	10	26.11	5	26.15	26.15	5	333	1.50%
2019/11/11	3	26.75	0	0.00	26.65	3	336	0.89%
2019/11/07	0	0.00	2	26.65	27.30	-2	333	-0.60%
2019/11/01	1	26.60	7	26.73	26.95	-6	345	-1.74%
2019/10/28	0.1	26.95	1	27.10	26.95	-0.9	380	-0.24%
2019/10/25	1	27.00	0	0.00	26.90	1	406	0.25%
2019/10/23	1	27.10	0	0.00	27.10	1	484	0.21%
2019/10/22	2	27.40	0	0.00	27.40	2	494	0.40%
2019/10/18	4	26.89	1	27.05	27.05	3	576	0.52%
2019/10/17	0	0.00	1	27.05	27.15	-1	563	-0.18%
2019/10/16	1	26.75	0	0.00	26.80	1	562	0.18%
2019/10/15	1	26.95	0	0.00	26.95	1	559	0.18%
2019/10/09	0	0.00	1	27.00	26.90	-1	563	-0.18%
2019/10/08	4	27.35	2	27.13	27.15	2	567	0.35%
2019/10/07	0	0.00	2	27.80	27.60	-2	570	-0.35%
2019/10/04	2	27.50	0	0.00	27.50	2	571	0.35%
2019/09/27	0	0.00	10	27.67	27.45	-10	574	-1.74%
2019/09/26	1	28.10	0	0.00	28.05	1	579	0.17%
2019/09/23	2	27.80	0	0.00	27.90	2	578	0.35%
2019/09/06	1	29.00	1	28.95	29.15	0	599	0.00%
2019/09/05	1	29.55	0	0.00	29.45	1	596	0.17%
2019/08/30	0	0.00	3	28.65	28.65	-3	578	-0.52%
2019/08/28	1	28.70	1	28.70	28.65	0	573	0.00%
2019/08/23	0	0.00	6	29.69	29.70	-6	564	-1.06%
2019/08/21	0	0.00	2	28.20	28.25	-2	548	-0.36%
2019/08/15	1	27.20	0	0.00	27.30	1	541	0.18%
2019/08/14	0	0.00	3	27.70	27.65	-3	540	-0.56%
2019/08/13	2	28.60	1	28.20	28.20	1	527	0.19%
2019/08/12	0	0.00	1	29.30	29.20	-1	525	-0.19%
2019/08/06	2	27.55	0	0.00	27.90	2	521	0.38%
2019/08/05	1	28.35	2	28.50	28.30	-1	519	-0.19%
2019/08/02	0	0.00	2	29.20	29.00	-2	524	-0.38%
2019/07/30	1	29.60	0	0.00	29.65	1	515	0.19%
2019/07/29	2	31.00	0	0.00	30.80	2	506	0.39%
2019/07/26	1	31.35	6	31.43	31.50	-5	485	-1.03%
2019/07/25	5	30.49	3	30.58	30.85	2	442	0.45%
2019/07/23	2	29.85	0	0.00	29.50	2	419	0.48%
2019/07/22	0	0.00	15	29.56	29.95	-15	399	-3.76%
2019/07/11	0	0.00	1	28.15	28.10	-1	568	-0.18%
2019/07/09	1	27.25	0	0.00	27.25	1	625	0.16%
2019/07/08	2	27.50	0	0.00	27.50	2	638	0.31%
2019/07/05	0	0.00	2	27.70	27.85	-2	690	-0.29%
2019/07/04	0	0.00	2	27.73	27.65	-2	695	-0.29%
2019/07/01	0	0.00	1	28.85	28.95	-1	819	-0.12%
2019/06/27	8	28.72	0	0.00	28.60	8	849	0.94%
2019/06/24	2	28.20	0	0.00	28.20	2	1,070	0.19%
2019/06/20	1	28.00	0	0.00	28.10	1	1,212	0.08%
2019/06/17	0	0.00	2	27.55	27.40	-2	1,255	-0.16%
2019/06/13	1	27.40	0	0.00	27.40	1	1,265	0.08%
2019/06/12	2	27.30	0	0.00	27.55	2	1,270	0.16%
2019/06/10	0	0.00	3	27.40	27.25	-3	1,272	-0.24%
2019/05/29	0	0.00	1	27.55	27.40	-1	1,357	-0.07%
2019/05/28	0	0.00	1	26.60	26.55	-1	1,348	-0.07%
2019/05/23	2	26.10	0	0.00	26.25	2	1,373	0.15%
2019/05/09	10	29.28	0	0.00	28.45	10	1,615	0.62%
2019/05/08	0	0.00	1	29.00	29.00	-1	1,615	-0.06%
2019/05/06	1	28.75	0	0.00	28.85	1	1,680	0.06%
2019/04/26	4	30.48	7	30.91	30.35	-3	1,762	-0.17%
2019/04/25	0	0.00	1	31.65	31.60	-1	1,766	-0.06%
2019/04/24	0	0.00	3	31.85	31.75	-3	1,762	-0.17%
2019/04/22	1	33.00	4	32.89	32.60	-3	1,750	-0.17%
2019/04/19	3	32.65	6	32.71	32.60	-3	1,741	-0.17%
2019/04/18	5	33.37	10	32.59	32.10	-5	1,724	-0.29%
2019/04/17	8	32.69	6	32.49	32.60	2	1,669	0.12%
2019/04/16	5	31.55	1	31.45	31.65	4	1,654	0.24%
2019/04/15	42	32.19	40	32.06	31.90	2	1,647	0.12%
2019/04/12	7	30.85	5	31.05	30.75	2	1,608	0.12%
2019/04/11	4	31.56	11	31.54	31.50	-7	1,599	-0.44%
2019/04/10	7	30.96	0	0.00	30.80	7	1,582	0.44%
2019/04/09	2	31.50	2	30.85	30.85	0	1,586	0.00%
2019/04/08	2	31.53	15	31.54	31.30	-13	1,581	-0.82%
2019/04/03	10	31.75	26	31.74	31.20	-16	1,545	-1.04%
2019/04/02	1	30.50	1	31.05	30.55	0	1,526	0.00%
2019/04/01	5	31.00	7	30.95	30.85	-2	1,544	-0.13%
2019/03/29	0	0.00	4	31.35	31.40	-4	1,552	-0.26%
2019/03/28	3	31.80	2	31.85	31.80	1	1,539	0.06%
2019/03/27	23	32.80	8	32.37	32.80	15	1,509	0.99%
2019/03/26	30	30.81	20	32.52	33.05	10	1,325	0.75%
2019/03/25	2	29.73	2	29.55	30.05	0	1,197	0.00%
2019/03/22	2	30.35	5	30.06	30.35	-3	1,182	-0.25%
2019/03/21	2	29.25	0	0.00	29.25	2	1,151	0.17%
2019/03/20	2	29.60	0	0.00	29.45	2	1,147	0.17%
2019/03/19	1	29.35	0	0.00	29.30	1	1,138	0.09%
2019/03/18	1	29.30	0	0.00	29.30	1	1,137	0.09%
2019/03/15	2	28.80	1	28.80	29.10	1	1,132	0.09%
2019/03/14	4	29.13	1	28.95	28.95	3	1,133	0.26%
2019/03/13	0	0.00	2	29.10	29.10	-2	1,140	-0.18%
2019/03/12	2	28.80	0	0.00	28.80	2	1,140	0.18%
2019/03/08	2	28.65	2	28.55	28.90	0	1,156	0.00%
2019/03/07	9	28.79	2	28.78	28.85	7	1,161	0.60%
2019/03/06	7	30.14	3	29.93	29.60	4	1,192	0.34%
2019/03/05	3	29.42	1	29.45	29.45	2	1,174	0.17%
2019/03/04	0	0.00	3	28.62	28.95	-3	1,177	-0.25%
2019/02/27	10	28.20	0	0.00	28.30	10	1,174	0.85%
2019/02/26	0	0.00	2	28.60	28.45	-2	1,167	-0.17%
2019/02/25	2	29.10	0	0.00	29.05	2	1,159	0.17%
2019/02/22	0	0.00	6	29.18	29.10	-6	1,153	-0.52%
2019/02/21	0	0.00	2	29.95	29.45	-2	1,142	-0.18%
2019/02/19	2	30.10	0	0.00	29.25	2	1,093	0.18%
2019/02/18	2	28.65	2	28.43	28.45	0	1,043	0.00%
2019/02/15	2	28.50	3	28.50	28.40	-1	1,021	-0.10%
2019/02/14	0	0.00	2	27.95	27.70	-2	944	-0.21%
2019/02/12	0	0.00	2	26.65	27.00	-2	897	-0.22%
2019/01/29	0	0.00	1	26.85	26.80	-1	876	-0.11%
2019/01/28	3	27.60	42	27.42	27.25	-39	872	-4.47%
2019/01/25	2	27.10	0	0.00	27.10	2	840	0.24%
2019/01/24	4	27.03	3	27.05	26.90	1	811	0.12%
2019/01/23	47	26.83	1	26.95	27.05	46	800	5.75%
2019/01/22	1	26.80	1	26.70	26.45	0	772	0.00%
2019/01/21	5	27.21	6	27.28	27.10	-1	763	-0.13%
2019/01/17	0	0.00	3	26.55	26.55	-3	707	-0.42%
2019/01/16	0	0.00	1	25.65	25.85	-1	681	-0.15%
2019/01/14	1	25.30	0	0.00	25.35	1	675	0.15%
2019/01/11	1	26.00	5	25.90	25.65	-4	673	-0.59%
2019/01/10	2	26.90	0	0.00	26.40	2	663	0.30%
2019/01/09	5	26.51	5	26.53	26.30	0	656	0.00%
2019/01/08	20	27.27	12	27.05	26.95	8	648	1.23%
2019/01/07	0	0.00	2	25.93	26.30	-2	579	-0.35%
2019/01/03	2	26.18	4	26.16	25.55	-2	578	-0.35%
2019/01/02	11	26.60	8	26.86	26.20	3	574	0.52%
2018/12/27	0	0.00	2	25.55	25.40	-2	540	-0.37%
2018/12/26	0	0.00	1	25.75	25.35	-1	532	-0.19%
2018/12/25	8	26.79	7	26.59	26.35	1	519	0.19%
2018/12/24	2	26.70	2	27.50	27.50	0	465	0.00%
2018/12/21	0	0.00	2	24.38	25.50	-2	407	-0.49%
2018/12/20	1	23.75	0	0.00	23.90	1	411	0.24%
2018/12/14	0	0.00	6	25.20	25.10	-6	407	-1.47%
2018/12/06	7	25.30	0	0.00	24.90	7	417	1.68%
2018/12/04	0	0.00	2	26.80	26.60	-2	430	-0.47%
2018/12/03	0	0.00	2	27.00	27.15	-2	443	-0.45%
2018/11/30	2	26.25	1	26.35	26.40	1	433	0.23%
2018/11/29	0	0.00	4	27.05	26.20	-4	435	-0.92%
2018/11/28	3	25.38	2	25.25	27.05	1	402	0.25%
2018/11/27	0	0.00	2	24.70	24.60	-2	373	-0.54%
2018/11/26	0	0.00	1	24.00	24.00	-1	362	-0.28%
2018/11/19	0	0.00	1	24.20	24.20	-1	377	-0.27%
2018/11/16	4	23.90	0	0.00	23.70	4	378	1.06%
2018/11/12	0	0.00	2	23.53	23.55	-2	399	-0.50%
2018/11/08	0	0.00	2	24.55	23.80	-2	409	-0.49%
2018/11/02	1	23.90	2	24.33	23.85	-1	437	-0.23%
2018/10/26	0	0.00	7	22.23	21.95	-7	453	-1.54%
2018/10/25	0	0.00	2	21.95	21.65	-2	458	-0.44%
2018/10/22	0	0.00	3	23.95	23.95	-3	475	-0.63%
2018/10/18	1	24.60	1	24.60	24.20	0	592	0.00%
2018/10/12	5	24.54	0	0.00	24.50	5	629	0.79%
2018/10/11	1	24.90	0	0.00	24.85	1	648	0.15%
2018/10/05	0	0.00	5	27.94	27.90	-5	660	-0.76%
2018/10/02	3	30.40	0	0.00	30.05	3	656	0.46%
2018/10/01	4	30.44	0	0.00	30.40	4	660	0.61%
2018/09/28	21	30.18	0	0.00	30.10	21	667	3.14%
2018/09/27	29	30.24	1	30.65	30.10	28	674	4.15%
2018/09/26	3	29.40	0	0.00	29.40	3	668	0.45%
2018/09/25	17	29.37	1	29.40	29.30	16	674	2.37%
2018/09/21	1	28.90	0	0.00	29.20	1	687	0.15%
2018/09/18	1	29.25	2	29.50	29.40	-1	701	-0.14%
2018/09/17	2	29.63	0	0.00	29.70	2	712	0.28%
2018/09/14	0	0.00	13	30.06	30.35	-13	721	-1.80%
2018/09/11	0	0.00	7	27.84	28.20	-7	731	-0.96%
2018/09/10	8	27.28	7	27.24	26.65	1	741	0.13%
2018/09/07	0	0.00	30	29.64	28.60	-30	760	-3.95%
2018/09/05	2	31.40	0	0.00	30.85	2	781	0.26%
2018/09/04	4	30.91	0	0.00	30.90	4	821	0.49%
2018/09/03	3	31.25	0	0.00	31.20	3	926	0.32%
2018/08/31	1	32.35	2	32.25	32.25	-1	934	-0.11%
2018/08/30	1	33.05	1	32.75	32.60	0	962	0.00%
2018/08/29	2	33.20	2	33.05	32.90	0	996	0.00%
2018/08/28	2	33.40	0	0.00	33.05	2	1,015	0.20%
2018/08/23	1	32.30	0	0.00	32.40	1	1,122	0.09%
2018/08/22	2	33.20	3	33.05	32.55	-1	1,160	-0.09%
2018/08/21	1	32.30	1	32.75	32.80	0	1,303	0.00%
2018/08/13	5	34.53	0	0.00	33.60	5	1,790	0.28%
2018/08/10	1	36.20	1	36.40	35.80	0	1,814	0.00%
2018/08/09	4	36.84	1	36.50	36.45	3	1,904	0.16%
2018/08/06	2	37.13	3	37.05	36.95	-1	1,963	-0.05%
2018/08/03	3	36.82	1	36.90	36.85	2	1,986	0.10%
2018/08/02	7	36.76	0	0.00	36.85	7	2,042	0.34%
2018/08/01	2	37.90	1	38.30	37.85	1	2,047	0.05%
2018/07/31	1	37.95	0	0.00	38.10	1	2,097	0.05%
2018/07/30	5	38.25	3	38.18	37.90	2	2,096	0.10%
2018/07/27	2	38.90	2	38.85	38.90	0	2,089	0.00%
2018/07/26	6	39.05	4	39.35	39.10	2	2,083	0.10%
2018/07/25	27	40.01	42	39.93	39.60	-15	2,061	-0.73%
2018/07/24	12	38.82	12	38.67	38.55	0	1,968	0.00%
2018/07/23	0	0.00	6	38.23	37.40	-6	1,952	-0.31%
2018/07/20	4	37.20	2	38.10	37.20	2	1,949	0.10%
2018/07/19	0	0.00	2	38.20	38.00	-2	1,947	-0.10%
2018/07/18	11	39.04	17	38.77	38.15	-6	1,961	-0.31%
2018/07/17	3	38.18	6	38.18	37.95	-3	1,943	-0.15%
2018/07/16	1	38.00	2	38.80	37.80	-1	1,944	-0.05%
2018/07/13	1	37.35	4	37.75	38.00	-3	1,957	-0.15%
2018/07/12	0	0.00	3	36.27	36.20	-3	1,952	-0.15%
2018/07/11	2	35.90	4	36.35	36.00	-2	1,967	-0.10%
2018/07/10	4	36.01	0	0.00	35.80	4	1,976	0.20%
2018/07/09	0	0.00	1	36.00	36.00	-1	1,980	-0.05%
2018/07/06	0	0.00	2	35.65	35.45	-2	1,983	-0.10%
2018/07/05	3	36.53	1	37.65	36.45	2	1,989	0.10%
2018/07/04	4	36.65	3	37.82	37.05	1	1,988	0.05%
2018/07/03	4	38.18	0	0.00	37.80	4	1,992	0.20%
2018/07/02	0	0.00	1	39.15	39.00	-1	1,994	-0.05%
2018/06/29	1	38.85	4	38.81	38.85	-3	1,993	-0.15%
2018/06/28	0	0.00	3	38.40	38.20	-3	2,000	-0.15%
2018/06/26	1	36.95	2	37.88	38.90	-1	2,013	-0.05%
2018/06/25	7	37.49	1	37.20	37.55	6	2,021	0.30%
2018/06/21	0	0.00	4	39.01	38.75	-4	2,033	-0.20%
2018/06/20	10	38.36	5	38.41	38.60	5	2,049	0.24%
2018/06/19	5	38.57	1	39.50	39.30	4	2,073	0.19%
2018/06/15	36	39.52	4	39.79	39.10	32	2,082	1.54%
2018/06/14	2	40.80	5	41.36	40.55	-3	2,133	-0.14%
2018/06/13	11	41.06	4	41.18	40.80	7	2,155	0.32%
2018/06/12	2	42.28	8	41.89	41.80	-6	2,147	-0.28%
2018/06/11	18	42.15	71	42.20	42.15	-53	2,132	-2.48%
2018/06/08	0	0.00	16	40.77	40.30	-16	2,063	-0.78%
2018/06/07	35	40.68	2	40.80	40.30	33	2,119	1.56%
2018/06/06	0	0.00	37	40.57	41.30	-37	2,139	-1.73%
2018/06/05	10	39.91	3	40.08	40.20	7	2,161	0.32%
2018/06/04	16	40.87	28	40.64	40.50	-12	2,276	-0.53%
2018/06/01	1	39.50	2	40.50	39.60	-1	2,486	-0.04%
2018/05/31	35	40.94	34	42.13	40.10	1	2,657	0.04%
2018/05/30	9	40.46	7	41.26	41.00	2	2,817	0.07%
2018/05/29	55	42.67	74	42.95	41.15	-19	2,862	-0.66%
2018/05/28	36	40.75	45	41.01	41.90	-9	2,868	-0.31%
2018/05/25	5	39.44	5	40.21	39.15	0	2,965	0.00%
2018/05/24	14	39.53	9	39.67	39.50	5	3,101	0.16%
2018/05/23	43	40.59	56	40.20	39.60	-13	3,135	-0.41%
2018/05/22	5	38.17	0	0.00	38.10	5	3,165	0.16%
2018/05/21	86	39.80	65	40.01	38.80	21	3,176	0.66%
2018/05/18	8	37.10	6	37.24	37.90	2	3,055	0.07%
2018/05/17	21	37.60	22	37.90	37.10	-1	3,061	-0.03%
2018/05/16	7	35.89	2	35.95	35.50	5	3,013	0.17%
2018/05/14	0	0.00	10	36.17	36.95	-10	3,123	-0.32%
2018/05/11	1	35.75	8	35.99	35.40	-7	3,157	-0.22%
2018/05/10	10	36.91	19	36.73	36.10	-9	3,235	-0.28%
2018/05/09	4	35.10	8	35.10	34.90	-4	3,271	-0.12%
2018/05/08	7	35.81	2	35.70	34.65	5	3,501	0.14%
2018/05/04	1	30.50	0	0.00	30.55	1	4,180	0.02%
2018/05/03	1	31.05	10	31.04	31.05	-9	4,472	-0.20%
2018/05/02	0	0.00	13	30.70	30.55	-13	4,570	-0.28%
2018/04/30	0	0.00	10	30.82	30.90	-10	4,579	-0.22%
2018/04/27	1	29.60	1	29.65	30.50	0	4,599	0.00%
2018/04/26	1	31.05	1	30.85	29.50	0	4,604	0.00%
2018/04/25	4	30.71	5	30.79	30.85	-1	4,624	-0.02%
2018/04/24	28	31.43	4	31.39	30.45	24	4,641	0.52%
2018/04/23	0	0.00	13	32.75	32.60	-13	4,671	-0.28%
2018/04/19	0	0.00	12	33.33	34.05	-12	4,766	-0.25%
2018/04/18	0	0.00	12	31.86	31.90	-12	4,797	-0.25%
2018/04/17	8	31.57	4	31.55	31.30	4	4,802	0.08%
2018/04/16	0	0.00	9	33.02	32.60	-9	4,811	-0.19%
2018/04/13	2	33.75	26	34.18	33.75	-24	4,811	-0.50%
2018/04/12	4	34.44	2	34.25	34.10	2	4,841	0.04%
2018/04/11	1	35.40	49	34.72	34.60	-48	4,868	-0.99%
2018/04/10	6	34.27	44	34.62	33.65	-38	4,880	-0.78%
2018/04/09	0	0.00	15	34.85	34.60	-15	4,895	-0.31%
2018/04/03	3	34.52	14	34.57	34.60	-11	4,929	-0.22%
2018/04/02	5	34.63	92	34.59	34.50	-87	4,929	-1.76%
2018/03/31	17	34.00	13	34.35	34.05	4	4,948	0.08%
2018/03/30	1	35.80	2	35.13	34.60	-1	4,943	-0.02%
2018/03/29	1	35.90	1	36.30	35.90	0	4,958	0.00%
2018/03/28	2	35.73	6	35.91	35.80	-4	4,989	-0.08%
2018/03/27	1	35.15	3	35.48	35.45	-2	4,984	-0.04%
2018/03/26	2	35.00	9	34.95	34.80	-7	4,998	-0.14%
2018/03/23	5	33.92	5	34.46	34.85	0	4,997	0.00%
2018/03/22	12	36.16	2	36.28	35.50	10	4,980	0.20%
2018/03/21	12	37.96	28	37.68	37.05	-16	4,951	-0.32%
2018/03/20	10	37.76	23	37.75	37.40	-13	4,937	-0.26%
2018/03/19	3	37.25	14	37.01	36.80	-11	4,865	-0.23%
2018/03/16	8	36.19	8	36.26	36.00	0	4,845	0.00%
2018/03/15	1	35.85	4	36.00	36.40	-3	4,836	-0.06%
2018/03/14	20	37.19	13	37.47	36.65	7	4,820	0.15%
2018/03/13	2	37.83	18	37.98	37.45	-16	4,793	-0.33%
2018/03/12	8	37.10	2	37.23	36.65	6	4,731	0.13%
2018/03/09	20	37.30	6	37.28	36.90	14	4,707	0.30%
2018/03/08	11	37.21	8	37.49	37.40	3	4,689	0.06%
2018/03/07	36	39.33	41	39.08	37.30	-5	4,591	-0.11%
2018/03/06	13	38.03	23	38.04	37.75	-10	4,410	-0.23%
2018/03/05	8	35.61	44	37.69	36.10	-36	4,278	-0.84%
2018/03/02	24	35.14	22	34.81	34.60	2	4,199	0.05%
2018/03/01	26	36.76	43	37.22	36.50	-17	4,145	-0.41%
2018/02/27	31	36.89	23	36.54	35.70	8	4,037	0.20%
2018/02/26	4	35.66	24	36.07	36.40	-20	3,877	-0.52%
2018/02/23	10	32.46	7	32.39	33.10	3	3,759	0.08%
2018/02/22	19	31.63	16	31.92	31.45	3	3,922	0.08%
2018/02/21	2	28.60	22	29.70	29.75	-20	3,850	-0.52%
2018/02/12	5	27.49	7	27.41	27.05	-2	3,901	-0.05%
2018/02/09	0	0.00	1	26.65	27.45	-1	3,929	-0.03%
2018/02/08	11	28.50	4	28.58	28.45	7	3,994	0.18%
2018/02/07	18	29.34	11	29.56	29.05	7	4,013	0.17%
2018/02/06	15	30.82	2	30.20	30.10	13	4,044	0.32%
2018/02/05	12	33.35	5	32.99	33.40	7	4,135	0.17%
2018/02/02	41	36.05	11	36.09	35.40	30	4,256	0.70%
2018/02/01	38	38.16	42	39.04	38.00	-4	4,414	-0.09%
2018/01/31	86	38.15	118	38.26	39.00	-32	4,545	-0.70%	大賣/
2018/01/30	159	39.09	127	37.87	37.10	32	4,351	0.74%	大買/大賣/
2018/01/29	49	37.48	83	37.93	38.50	-34	3,942	-0.86%
2018/01/26	33	33.78	31	34.25	35.00	2	3,950	0.05%
2018/01/25	12	32.39	37	32.34	31.85	-25	3,732	-0.67%
2018/01/24	6	31.08	11	31.27	31.20	-5	3,672	-0.14%
2018/01/23	13	31.48	2	31.50	31.15	11	3,697	0.30%
2018/01/22	3	31.47	2	31.28	31.40	1	3,674	0.03%
2018/01/19	3	31.28	6	31.43	31.60	-3	3,665	-0.08%
2018/01/18	13	31.58	4	31.95	31.30	9	3,639	0.25%
2018/01/17	7	31.82	3	31.60	31.80	4	3,624	0.11%
2018/01/16	2	31.98	18	31.91	31.65	-16	3,589	-0.45%
2018/01/15	4	30.73	3	30.77	31.00	1	3,496	0.03%
2018/01/12	26	30.92	13	31.40	30.70	13	3,480	0.37%
2018/01/11	1	29.40	12	29.77	29.80	-11	3,427	-0.32%
2018/01/10	12	29.22	16	29.89	28.90	-4	3,415	-0.12%
2018/01/09	17	30.32	3	30.80	30.25	14	3,392	0.41%
2018/01/08	10	30.31	2	30.60	30.80	8	3,381	0.24%
2018/01/05	16	30.99	9	31.03	31.00	7	3,343	0.21%
2018/01/04	27	30.68	0	0.00	30.75	27	3,309	0.82%
2018/01/02	23	30.84	20	30.71	30.60	3	3,261	0.09%