宇峻 (3546)-富邦-中壢券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
78.4
漲跌
▲0.9
漲幅
+1.16%
成交量
78張
產業
上櫃文化創意指數▲0.13%
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	2.1	78.10	77.50	-2.1	95	-2.15%
2024/12/06	5	78.90	5	78.60	78.40	0	97	0.00%
2024/12/04	0	0.00	2	77.75	78.20	-2	99	-2.00%
2024/11/29	1	77.40	0	0.00	77.40	1	100	0.99%
2024/11/27	1	77.20	0	0.00	77.20	1	99	1.01%
2024/11/18	0	0.00	17	77.10	77.40	-17	103	-16.50%
2024/11/13	0	0.00	10	78.07	79.10	-10	101	-9.87%
2024/11/12	0	0.00	6.4	80.19	80.40	-6.4	98	-6.49%
2024/11/11	1	80.30	0	0.00	80.40	1	97	1.02%
2024/11/06	1.1	80.78	0	0.00	81.00	1.1	101	1.08%
2024/11/05	1	81.10	0	0.00	81.30	1	102	0.98%
2024/11/04	0	81.40	0	0.00	81.50	0	103	0.01%
2024/10/30	1	80.50	0	0.00	80.60	1	107	0.93%
2024/10/25	0	0.00	0.5	78.90	78.60	-0.5	101	-0.49%
2024/10/23	1	78.80	0	0.00	78.80	1	106	0.94%
2024/10/22	1	78.60	0	0.00	78.60	1	116	0.86%
2024/10/18	0.2	78.60	0	0.00	78.50	0.2	130	0.14%
2024/10/17	0.1	78.60	0.1	78.50	78.60	0.1	134	0.05%
2024/10/16	1	78.50	0	0.00	78.70	1	136	0.73%
2024/10/11	0.2	78.76	0	0.00	78.70	0.2	145	0.14%
2024/10/08	0	0.00	4	78.00	78.30	-4	148	-2.70%
2024/10/07	0	0.00	7	77.41	77.60	-7	151	-4.61%
2024/09/20	0	0.00	2	77.75	77.90	-2	229	-0.87%
2024/09/19	0	0.00	0.8	77.70	77.70	-0.8	234	-0.32%
2024/09/12	0	0.00	1	77.70	78.50	-1	240	-0.42%
2024/09/11	0	0.00	1	77.60	77.60	-1	247	-0.40%
2024/09/10	0	0.00	0	77.90	77.50	0	251	-0.01%
2024/09/06	1	78.70	0.1	78.50	78.80	0.9	254	0.35%
2024/09/05	0	0.00	3	78.40	79.00	-3	254	-1.18%
2024/09/04	6	77.98	0	0.00	78.10	6	255	2.35%
2024/08/29	2	80.50	0	0.00	80.50	2	271	0.74%
2024/08/28	0	0.00	1	81.00	80.80	-1	273	-0.37%
2024/08/26	0	0.00	0.2	81.80	81.00	-0.2	287	-0.08%
2024/08/23	1	79.80	0	0.00	80.00	1	291	0.34%
2024/08/22	1	80.40	0.1	80.70	80.20	0.9	295	0.30%
2024/08/21	2	79.90	1	79.30	80.80	1	297	0.34%
2024/08/20	4	80.00	0	0.00	79.60	4	295	1.35%
2024/08/15	1	78.70	0	0.00	78.60	1	302	0.33%
2024/08/14	1	78.90	0	0.00	78.80	1	306	0.33%
2024/08/09	6	79.35	1	79.20	79.00	5	341	1.46%
2024/08/08	7	79.59	0	0.00	80.00	7	359	1.95%
2024/08/07	4	79.30	0	0.00	79.80	4	366	1.09%
2024/08/06	2	76.50	2	77.80	77.80	0	378	0.00%
2024/08/05	8	76.41	4	75.90	77.00	4	378	1.06%
2024/08/02	5	80.64	0	0.00	80.80	5	374	1.34%
2024/08/01	3	82.03	0	0.00	82.10	3	373	0.80%
2024/07/23	2	80.30	6	80.77	80.30	-4	374	-1.07%
2024/07/22	7.1	88.70	1	87.80	89.00	6.1	365	1.67%
2024/07/12	0	0.00	4	91.75	91.90	-4	340	-1.17%
2024/07/11	0	0.00	3	92.50	92.50	-3	339	-0.88%
2024/07/08	0	0.00	2	92.00	92.10	-2	337	-0.59%
2024/07/02	0	0.00	2	92.25	92.30	-2	326	-0.61%
2024/06/28	2	93.05	0.2	93.00	92.90	1.8	314	0.57%
2024/06/27	12	93.31	2	92.50	92.80	10	306	3.26%
2024/06/25	0	0.00	1	89.40	90.50	-1	273	-0.37%
2024/06/20	1	88.90	0	0.00	89.10	1	275	0.36%
2024/06/04	1	90.00	0	0.00	89.20	1	291	0.34%
2024/05/30	0	0.00	1	90.00	89.50	-1	285	-0.35%
2024/05/29	0	0.00	3	88.63	88.70	-3	275	-1.09%
2024/05/24	0	0.00	1	87.10	87.00	-1	264	-0.38%
2024/05/23	0	0.00	0.1	87.20	86.80	-0.1	264	-0.04%
2024/05/22	0	0.00	1	88.00	88.20	-1	259	-0.38%
2024/05/20	0	0.00	0.1	88.45	88.20	-0.1	257	-0.04%
2024/05/16	0.1	88.90	0	0.00	89.80	0.1	248	0.04%
2024/05/14	0	0.00	2	87.15	89.10	-2	222	-0.90%
2024/05/13	0	0.00	0.1	85.50	86.00	-0.1	202	-0.02%
2024/05/08	0	0.00	0.2	82.00	82.40	-0.2	180	-0.13%
2024/04/29	0	0.00	0.4	80.60	81.20	-0.4	176	-0.23%
2024/04/22	0	79.40	1	79.00	78.70	-1	176	-0.57%
2024/04/17	0	79.80	0	0.00	79.90	0	175	0.00%
2024/04/16	0	79.30	0	0.00	79.00	0	175	0.00%
2024/04/11	0.5	80.70	0	0.00	80.70	0.5	172	0.31%
2024/04/09	0	0.00	4	81.90	81.10	-4	171	-2.33%
2024/04/03	1	83.00	1	83.00	82.90	0	167	0.00%
2024/04/01	1	83.40	0	0.00	83.20	1	166	0.60%
2024/03/28	5	83.94	0	0.00	83.30	5	174	2.87%
2024/03/27	0	83.40	0.1	83.30	83.50	-0.1	172	-0.04%
2024/03/25	0	0.00	3.1	83.20	83.50	-3.1	168	-1.81%
2024/03/21	0	0.00	16	82.54	83.00	-16	161	-9.93%
2024/03/11	0	81.00	0	0.00	81.30	0	149	0.01%
2024/03/06	0	0.00	0	77.20	78.00	0	145	0.00%
2024/03/05	0	0.00	0.1	77.20	77.10	-0.1	148	-0.10%
2024/03/01	0	0.00	7	76.30	76.30	-7	159	-4.40%
2024/02/29	1	76.30	1	76.20	76.50	0	160	0.00%
2024/02/20	0	0.00	1	76.20	76.30	-1	165	-0.60%
2024/01/29	0	77.00	0	0.00	76.90	0	168	0.00%
2024/01/24	2	80.25	1	79.20	78.80	1	166	0.60%
2024/01/22	1	78.40	1	79.00	79.00	0	162	0.00%
2024/01/10	1	77.50	1	77.30	77.30	0	162	0.00%
2024/01/03	0	0.00	1	79.30	78.90	-1	165	-0.60%
2023/12/27	1	78.00	0	0.00	78.10	1	161	0.62%
2023/12/22	10	80.18	0	0.00	80.10	10	151	6.58%
2023/12/13	0	0.00	1	81.40	81.30	-1	163	-0.61%
2023/12/12	4	81.45	0	0.00	80.90	4	161	2.48%
2023/12/11	0	0.00	2	80.80	81.30	-2	161	-1.24%
2023/12/08	4	80.95	1	80.90	80.90	3	157	1.90%
2023/12/07	3	81.60	2	80.45	80.20	1	160	0.62%
2023/12/06	5.9	81.06	0	0.00	80.40	5.9	160	3.67%
2023/11/30	0	0.00	7	80.01	81.40	-7	149	-4.70%
2023/11/29	0	0.00	0	80.10	80.40	0	145	-0.01%
2023/11/28	2	79.15	2	79.80	78.70	0	141	0.00%
2023/11/22	1	78.60	1	79.50	79.70	0	134	0.00%
2023/11/21	2	78.60	0	0.00	78.60	2	132	1.51%
2023/11/17	1	78.50	0	0.00	79.50	1	129	0.77%
2023/11/16	1	78.00	0	0.00	78.40	1	127	0.79%
2023/11/15	1	77.20	0	0.00	77.60	1	126	0.79%
2023/11/13	2	76.65	0	0.00	76.70	2	126	1.58%
2023/11/08	0	0.00	13	77.25	78.20	-13	124	-10.48%
2023/11/02	1	76.50	1	76.40	76.60	0	129	0.00%
2023/10/31	13	76.68	0	0.00	76.30	13	129	10.06%
2023/10/18	0	0.00	0.3	75.40	75.50	-0.3	175	-0.17%
2023/10/05	0	0.00	0.1	79.00	78.90	-0.1	191	-0.03%
2023/09/21	1	79.80	1	79.20	79.40	0	247	0.00%
2023/09/14	1.9	80.66	1	80.60	80.70	0.9	331	0.26%
2023/09/12	0	0.00	1	81.50	80.80	-1	337	-0.30%
2023/09/08	1	79.40	1	80.10	80.50	0	340	0.00%
2023/08/07	1	75.60	1	75.40	76.00	0	627	0.00%
2023/08/02	1	75.60	0	0.00	75.40	1	630	0.16%
2023/07/27	1	78.50	2.7	78.50	79.40	-1.7	632	-0.27%
2023/07/26	1	87.40	0	0.00	86.80	1	622	0.16%
2023/07/25	2	86.55	1	87.00	87.00	1	615	0.16%
2023/07/13	0	0.00	1	87.60	87.20	-1	589	-0.17%
2023/07/11	1	86.70	1	86.70	87.00	0	582	0.00%
2023/07/06	3	90.90	1	90.00	89.60	2	566	0.35%
2023/07/05	0	0.00	1	90.40	91.30	-1	550	-0.18%
2023/07/04	0	0.00	1	89.40	88.90	-1	543	-0.18%
2023/06/29	1	90.80	1	90.60	90.70	0	538	0.00%
2023/06/28	1	90.80	6	91.52	91.00	-5	533	-0.94%
2023/06/27	8	94.65	0	0.00	92.00	8	524	1.53%
2023/06/26	2	91.95	1	91.10	91.00	1	481	0.21%
2023/06/16	2	88.60	1	87.70	88.70	1	456	0.22%
2023/06/09	1	90.50	1	89.50	89.30	0	432	0.00%
2023/06/05	0	0.00	0.1	95.79	94.90	-0.1	383	-0.02%
2023/06/02	2	96.10	1.1	94.32	96.00	1	362	0.27%
2023/06/01	2	97.75	1	95.14	95.00	1	326	0.30%
2023/05/31	1	93.20	4	92.63	93.10	-3	270	-1.11%
2023/05/30	0	0.00	1	89.80	88.80	-1	246	-0.41%
2023/05/26	0	0.00	1	87.40	87.80	-1	239	-0.42%
2023/05/25	5	88.72	0	0.00	88.30	5	236	2.11%
2023/05/24	0.1	88.30	0	0.00	88.30	0.1	235	0.02%
2023/05/23	0.1	90.00	0	0.00	90.00	0.1	227	0.02%
2023/05/22	1	90.60	0.1	90.34	90.00	0.9	222	0.42%
2023/05/18	5	86.78	6.1	88.50	88.80	-1.1	195	-0.54%
2023/05/17	1	84.60	0	0.00	84.50	1	161	0.62%
2023/05/08	1	83.50	0	0.00	83.40	1	149	0.67%
2023/04/26	0	0.00	3	78.90	79.00	-3	149	-2.00%
2023/04/18	1	81.20	0	0.00	81.00	1	156	0.64%
2023/04/14	0	0.00	1	79.80	80.80	-1	165	-0.60%
2023/04/13	0	0.00	2	80.00	79.40	-2	166	-1.20%
2023/04/12	0	81.30	0	0.00	81.10	0	167	0.00%
2023/04/07	0	80.70	0	0.00	80.50	0	189	0.00%
2023/04/06	0	80.40	0	0.00	80.90	0	188	0.02%
2023/03/27	0	0.00	1	79.90	79.10	-1	189	-0.53%
2023/03/24	1	78.71	0	0.00	78.70	1	184	0.56%
2023/03/21	1	74.10	0	0.00	74.90	1	178	0.56%
2023/03/13	2	73.10	0	0.00	73.60	2	189	1.05%
2023/03/09	2	75.80	0	0.00	75.50	2	191	1.05%
2023/03/08	0	0.00	0	75.68	76.10	0	191	0.00%
2023/03/06	0	75.65	0	0.00	75.70	0	192	0.00%
2023/02/23	0	75.50	0	0.00	74.80	0	205	0.00%
2023/02/20	0	0.00	1	75.40	75.20	-1	212	-0.47%
2023/02/01	0	0.00	0	76.50	75.30	0	200	0.00%
2023/01/30	0	0.00	1	74.30	74.30	-1	197	-0.51%
2023/01/11	1	75.40	0	0.00	76.30	1	185	0.54%
2023/01/03	0	0.00	1	76.90	76.70	-1	172	-0.58%
2022/12/29	2	78.15	3	76.50	75.60	-1	167	-0.60%
2022/12/27	1	75.60	0	0.00	75.00	1	149	0.67%
2022/12/23	1	76.10	2	76.95	76.10	-1	160	-0.62%
2022/12/22	0	0.00	1	75.70	75.60	-1	163	-0.61%
2022/12/21	1	74.60	0	74.00	74.50	1	175	0.57%
2022/12/20	1	75.70	0	0.00	74.40	1	186	0.54%
2022/12/16	1	76.60	0	0.00	76.60	1	186	0.54%
2022/12/15	0	0.00	1	77.80	77.70	-1	187	-0.53%
2022/12/01	1	76.00	1	75.80	76.20	0	163	0.00%
2022/11/29	1	74.40	0	0.00	74.80	1	158	0.63%
2022/11/24	0	0.00	1	75.50	75.50	-1	154	-0.65%
2022/11/21	1	75.50	0	0.00	74.10	1	151	0.66%
2022/11/17	0	0.00	0	72.80	72.80	0	136	-0.01%
2022/11/15	0	0.00	0	74.50	70.40	0	131	0.00%
2022/10/25	0	70.80	0	0.00	67.60	0	133	0.00%
2022/10/11	1	71.50	0	0.00	71.10	1	127	0.78%
2022/09/14	0	0.00	3	70.23	70.30	-3	93	-3.20%
2022/08/02	0	68.90	0	0.00	67.70	0	123	0.00%
2022/07/28	0	0.00	0	68.00	67.80	0	126	0.00%
2022/07/15	0	0.00	1	67.10	67.50	-1	139	-0.72%
2022/07/14	4	69.83	0	0.00	70.60	4	137	2.91%
2022/07/07	1	68.00	0	0.00	70.80	1	141	0.71%
2022/07/01	0	0.00	3	74.87	73.20	-3	142	-2.11%
2022/06/20	0	0.00	1	77.00	76.30	-1	162	-0.62%
2022/06/10	0	0.00	3	81.80	81.80	-3	173	-1.73%
2022/06/09	1	82.10	0	0.00	81.70	1	173	0.58%
2022/06/08	6	81.25	0	0.00	81.30	6	172	3.48%
2022/06/01	0	0.00	0.2	81.40	81.40	-0.2	193	-0.10%
2022/05/31	0	0.00	0	80.70	80.60	0	194	0.00%
2022/05/30	3	80.20	0	0.00	80.10	3	196	1.52%
2022/05/12	0	0.00	0	78.30	76.50	0	264	0.00%
2022/04/27	2	77.10	0	0.00	77.10	2	346	0.58%
2022/04/20	1	80.90	0	0.00	80.40	1	408	0.25%
2022/04/15	0	80.40	0	0.00	80.70	0	642	0.00%
2022/04/14	0	83.00	0	0.00	81.10	0	761	0.00%
2022/04/13	0	0.00	2	83.85	81.90	-2	794	-0.25%
2022/04/11	0	0.00	1	81.00	80.10	-1	1,009	-0.10%
2022/04/06	1	82.90	0	0.00	82.60	1	1,100	0.09%
2022/04/01	0	0.00	1	82.50	82.70	-1	1,115	-0.09%
2022/03/31	0.1	83.30	1	82.90	82.80	-0.9	1,126	-0.08%
2022/03/25	1	83.40	0	0.00	83.00	1	1,343	0.07%
2022/03/24	1	84.00	1	85.50	86.30	0	1,474	0.00%
2022/03/21	0	83.50	0	0.00	83.00	0	1,603	0.00%
2022/03/16	1	80.40	0	0.00	80.70	1	1,669	0.06%
2022/03/09	0	0.00	1	80.30	81.60	-1	1,666	-0.06%
2022/03/07	0	0.00	4	83.93	83.00	-4	1,655	-0.24%
2022/03/01	0	0.00	4	86.78	86.70	-4	1,646	-0.24%
2022/02/25	0	0.00	2	84.50	85.30	-2	1,634	-0.12%
2022/02/23	0	84.50	2	84.55	85.60	-2	1,616	-0.12%
2022/02/22	1	85.20	0	0.00	83.80	1	1,614	0.06%
2022/02/18	2	84.80	0	0.00	85.50	2	1,610	0.12%
2022/02/14	0	0.00	1	83.60	83.60	-1	1,596	-0.06%
2022/02/11	2	85.30	0	0.00	85.10	2	1,595	0.13%
2022/02/10	0	0.00	1	85.40	85.90	-1	1,595	-0.06%
2022/02/09	2	86.55	2	86.80	86.30	0	1,591	0.00%
2022/01/25	4	83.25	0	0.00	81.80	4	1,572	0.26%
2022/01/24	1	85.80	0	0.00	84.70	1	1,562	0.06%
2022/01/21	0	0.00	1	89.10	88.30	-1	1,548	-0.06%
2022/01/19	1	91.90	1	90.00	88.30	0	1,529	0.00%
2022/01/18	2	88.70	1	88.20	88.30	1	1,500	0.07%
2022/01/14	1	87.90	1	87.60	86.90	0	1,487	0.00%
2022/01/13	1	89.60	0	0.00	89.90	1	1,473	0.07%
2022/01/12	3	88.33	2	89.70	91.30	1	1,465	0.07%
2022/01/11	3	94.17	2	91.10	92.40	1	1,431	0.07%
2022/01/10	5	98.90	10	99.73	100.00	-5	1,346	-0.37%
2022/01/07	44	98.30	41.1	99.29	97.40	2.9	1,236	0.23%
2022/01/06	4	94.53	3.1	94.18	94.90	1	1,116	0.09%
2022/01/05	2.9	96.21	1	93.10	93.30	1.9	1,084	0.18%
2022/01/04	50	100.04	70.8	101.70	98.60	-20.8	1,032	-2.02%
2022/01/03	5	94.72	1	96.00	95.00	4	866	0.46%
2021/12/30	3	94.50	1	94.40	93.70	2	829	0.24%
2021/12/28	0	0.00	0.1	93.00	91.60	-0.1	778	-0.01%
2021/12/27	0	0.00	1	91.50	92.60	-1	769	-0.13%
2021/12/24	4	92.08	5	91.92	92.00	-1	763	-0.13%
2021/12/23	4	95.75	2	94.20	93.80	2	742	0.27%
2021/12/22	5	95.44	2	96.45	95.80	3	722	0.42%
2021/12/21	6	97.78	13	94.62	95.50	-7	693	-1.01%
2021/12/20	6	95.28	25	96.35	98.40	-19	560	-3.39%
2021/12/17	3.5	92.36	2	90.65	89.50	1.5	419	0.36%
2021/12/16	12	90.47	12	89.58	88.70	0	378	0.00%
2021/12/15	7	92.49	4	91.25	91.00	3	356	0.84%
2021/12/14	2	86.50	2.1	89.99	89.10	-0.1	285	-0.04%
2021/12/03	0	0.00	1	81.80	82.00	-1	224	-0.45%
2021/12/01	1	82.10	0	0.00	82.30	1	236	0.42%
2021/11/17	0	0.00	1	84.50	84.20	-1	327	-0.31%
2021/11/12	0.2	82.00	0	0.00	81.70	0.2	339	0.06%
2021/11/04	0	0.00	1	81.30	80.80	-1	421	-0.24%
2021/11/03	0	0.00	0.1	80.50	81.40	-0.1	430	-0.02%
2021/11/02	1	80.80	0	0.00	79.20	1	438	0.23%
2021/10/22	1	77.00	0	0.00	77.10	1	571	0.18%
2021/10/13	0.1	73.80	0	0.00	73.40	0.1	591	0.02%
2021/09/30	0.1	79.60	0	0.00	79.60	0.1	678	0.02%
2021/09/28	1.9	81.91	0	0.00	81.70	1.9	682	0.28%
2021/09/24	0.1	86.00	0	0.00	85.80	0.1	719	0.02%
2021/09/17	0.1	85.80	0	0.00	85.30	0.1	721	0.02%
2021/09/13	0	0.00	8	89.58	89.30	-8	762	-1.05%
2021/09/09	8	87.00	0	0.00	88.80	8	774	1.04%
2021/09/03	1	91.00	0	0.00	92.10	1	758	0.13%
2021/09/02	0	0.00	1	92.90	92.00	-1	755	-0.13%
2021/09/01	0	90.80	0	0.00	91.90	0	751	0.00%
2021/08/24	0	0.00	1	83.30	83.30	-1	712	-0.14%
2021/08/12	0	0.00	1	92.20	93.00	-1	691	-0.14%
2021/08/06	0	0.00	0.1	94.60	94.50	-0.1	715	-0.02%
2021/08/04	1	96.50	7	97.90	96.80	-6	700	-0.86%
2021/08/03	2	97.30	4	97.15	97.40	-2	670	-0.30%
2021/07/29	0	0.00	1	92.70	93.00	-1	618	-0.16%
2021/07/28	0	0.00	1	93.20	89.90	-1	609	-0.16%
2021/07/27	2	92.45	0.4	93.00	93.00	1.6	607	0.27%
2021/07/23	0	0.00	0.1	90.40	90.90	-0.1	601	-0.02%
2021/07/20	0	0.00	1	92.10	91.80	-1	596	-0.17%
2021/07/19	3	93.20	0	0.00	93.20	3	593	0.51%
2021/07/16	5.1	94.68	4	96.20	94.10	1.1	598	0.18%
2021/07/15	0	0.00	1.2	94.35	94.40	-1.2	579	-0.21%
2021/07/14	1	92.30	0	0.00	91.30	1	568	0.18%
2021/07/13	0	0.00	4	93.10	92.10	-4	564	-0.71%
2021/07/12	5	94.28	1	94.50	94.50	4	557	0.72%
2021/07/09	19	94.00	9.2	95.68	93.70	9.8	549	1.78%
2021/07/07	2	91.70	2	91.60	90.70	0	523	0.00%
2021/07/05	0	0.00	4	91.95	91.90	-4	532	-0.75%
2021/07/02	47	94.51	45	91.91	92.10	2	529	0.38%
2021/07/01	1	90.90	5	92.24	92.10	-4	514	-0.78%
2021/06/29	0	89.30	0	89.30	88.20	0	500	0.00%
2021/06/28	1	89.20	0	0.00	89.30	1	505	0.20%
2021/06/25	0	0.00	1	90.20	90.10	-1	517	-0.19%
2021/06/24	3	90.00	2	90.40	90.00	1	520	0.19%
2021/06/23	0	0.00	1	91.70	89.60	-1	523	-0.19%
2021/06/22	4	92.15	2	91.95	91.00	2	536	0.37%
2021/06/18	0	0.00	4	88.80	87.90	-4	520	-0.77%
2021/06/17	1	86.10	0	0.00	86.70	1	524	0.19%
2021/06/09	1	87.40	0	0.00	87.30	1	574	0.17%
2021/06/04	3	87.90	3	87.30	86.80	0	603	0.00%
2021/06/02	5	88.14	0	0.00	87.20	5	604	0.83%
2021/06/01	0	0.00	1	88.10	88.60	-1	601	-0.17%
2021/05/31	2	88.70	3	88.53	88.00	-1	605	-0.17%
2021/05/28	0	0.00	2	88.30	88.60	-2	606	-0.33%
2021/05/27	0	0.00	3	88.90	88.30	-3	615	-0.49%
2021/05/26	4	89.10	0	0.00	88.80	4	615	0.65%
2021/05/25	3	88.30	0	0.00	89.90	3	611	0.49%
2021/05/24	0	0.00	3	89.87	88.20	-3	612	-0.49%
2021/05/20	0	0.00	2	86.90	86.00	-2	612	-0.33%
2021/05/19	3	87.00	1	86.80	87.00	2	605	0.33%
2021/05/18	5	87.36	2	88.25	88.50	3	601	0.50%
2021/05/17	3	87.50	5.3	87.25	89.10	-2.3	585	-0.39%
2021/05/12	0	0.00	0.1	79.10	78.40	-0.1	569	-0.02%
2021/05/11	1	81.00	1	83.70	81.90	0	566	0.00%
2021/04/27	0	0.00	0	91.20	91.10	0	766	0.00%
2021/04/26	0.1	90.00	0	0.00	90.00	0.1	793	0.01%
2021/04/23	0	0.00	0	89.13	89.30	0	852	0.00%
2021/04/21	2	91.00	0	0.00	90.60	2	874	0.23%
2021/04/15	0.1	90.70	1	90.00	90.90	-1	999	-0.10%
2021/04/13	2.1	91.03	0	0.00	90.10	2.1	1,067	0.19%
2021/04/12	1	91.15	1	92.90	90.90	0	1,084	0.00%
2021/04/09	0.1	94.80	0.1	95.00	94.60	0	1,111	0.00%
2021/04/07	0	0.00	4	94.60	94.10	-4	1,365	-0.29%
2021/03/30	2	96.70	0	0.00	96.80	2	1,403	0.14%
2021/03/29	0	95.28	0	96.90	95.00	0	1,400	0.00%
2021/03/26	0	0.00	1	95.00	95.30	-1	1,418	-0.07%
2021/03/25	5	94.38	1	96.20	94.20	4	1,425	0.28%
2021/03/22	1.1	95.23	0	0.00	93.80	1.1	1,629	0.07%
2021/03/18	0.2	92.88	0	0.00	93.50	0.2	1,637	0.01%
2021/03/15	0	0.00	6	91.40	91.50	-6	1,629	-0.37%
2021/03/12	0	0.00	1	90.00	90.20	-1	1,627	-0.06%
2021/03/11	0	0.00	3	90.20	90.50	-3	1,635	-0.18%
2021/03/10	1	89.60	3	90.00	89.00	-2	1,631	-0.12%
2021/03/08	0	0.00	1	85.30	85.00	-1	1,629	-0.06%
2021/03/05	3	85.20	0	0.00	86.00	3	1,635	0.18%
2021/03/03	0	0.00	1	85.70	85.70	-1	1,635	-0.06%
2021/03/02	1	86.90	2	85.30	84.50	-1	1,639	-0.06%
2021/02/26	7	87.30	1	87.60	87.60	6	1,648	0.36%
2021/02/24	2	89.35	0	0.00	88.50	2	1,675	0.12%
2021/02/23	1	90.20	2	90.60	90.20	-1	1,721	-0.06%
2021/02/22	1	89.20	0	0.00	89.10	1	1,724	0.06%
2021/02/18	1.1	90.57	1	89.60	91.10	0.1	1,731	0.00%
2021/02/17	1	87.50	0	0.00	88.00	1	1,729	0.06%
2021/02/05	3	90.40	0	0.00	90.40	3	1,728	0.17%
2021/02/04	0	0.00	5	91.90	92.00	-5	1,722	-0.29%
2021/02/02	1	93.60	1	94.20	94.20	0	1,716	0.00%
2021/01/29	2	96.50	2	94.00	91.80	0	1,695	0.00%
2021/01/28	2	97.80	2	99.21	96.30	0	1,667	0.00%
2021/01/27	0	0.00	5	104.30	104.00	-5	1,619	-0.31%
2021/01/26	7	104.43	2	103.75	105.00	5	1,603	0.31%
2021/01/22	6	105.58	2	107.25	104.00	4	1,557	0.26%
2021/01/21	5	103.20	0	0.00	104.00	5	1,515	0.33%
2021/01/19	0	0.00	7	106.93	105.00	-7	1,475	-0.47%
2021/01/18	2	107.75	9	106.50	108.00	-7	1,445	-0.48%
2021/01/15	3	102.33	3.1	102.34	103.00	-0.1	1,384	0.00%
2021/01/14	0	103.00	0	0.00	102.00	0	1,361	0.00%
2021/01/13	0	0.00	1.5	103.50	104.00	-1.5	1,351	-0.11%
2021/01/12	5	102.40	6.5	102.81	102.00	-1.5	1,338	-0.11%
2021/01/11	6	108.00	7	107.07	106.50	-1	1,309	-0.08%
2021/01/08	11	106.50	11	104.59	108.00	0	1,277	0.00%
2021/01/07	12	104.00	1.3	104.00	103.50	10.7	1,230	0.87%
2021/01/06	4	105.38	10	106.55	104.00	-6	1,209	-0.50%
2021/01/05	2	103.75	1	103.50	104.00	1	1,152	0.09%
2021/01/04	1	102.50	1.2	102.41	104.00	-0.2	1,129	-0.02%
2020/12/31	12	101.37	14	100.66	101.50	-2	1,089	-0.18%
2020/12/30	5.5	99.61	5.1	100.03	103.50	0.4	982	0.04%
2020/12/29	1	93.99	0	0.00	94.50	1	831	0.12%
2020/12/28	1	92.30	1	92.40	92.30	0	814	0.00%
2020/12/24	6	94.33	7	94.67	93.30	-1	796	-0.13%
2020/12/23	0	0.00	2.1	91.79	93.30	-2.1	768	-0.27%
2020/12/22	7	93.54	8	94.39	90.80	-1	758	-0.13%
2020/12/21	6	93.48	3	93.67	93.10	3	737	0.41%
2020/12/18	5	94.36	1	94.40	93.60	4	722	0.55%
2020/12/17	12	94.42	10	94.82	94.70	2	690	0.29%
2020/12/16	17	92.75	8	91.05	93.10	9	624	1.44%
2020/12/15	1	87.00	4.2	86.38	87.50	-3.2	480	-0.67%
2020/12/11	0.9	82.50	0	0.00	82.80	0.9	440	0.20%
2020/12/09	3	85.90	2	87.00	85.00	1	427	0.23%
2020/12/08	6	83.62	4	83.48	83.60	2	417	0.48%
2020/12/04	1	84.40	3	85.30	84.10	-2	400	-0.50%
2020/12/03	2	85.35	5	86.30	85.00	-3	395	-0.76%
2020/12/02	5	85.02	1.2	85.77	86.50	3.8	384	1.00%
2020/11/26	1	85.50	0	0.00	84.90	1	364	0.27%
2020/11/25	0	83.30	2.5	84.78	84.40	-2.5	357	-0.70%
2020/11/24	1	83.60	0	0.00	83.70	1	340	0.29%
2020/11/23	3.1	85.01	6	86.35	85.10	-2.9	330	-0.88%
2020/11/20	9	84.49	3	84.17	83.00	6	303	1.98%
2020/11/19	2	79.20	3	79.20	80.40	-1	250	-0.40%
2020/11/18	4	78.23	5	78.46	78.50	-1	239	-0.42%
2020/11/16	0	0.00	3	76.20	76.60	-3	234	-1.28%
2020/11/13	3	76.00	1	75.10	76.10	2	233	0.85%
2020/11/11	0	0.00	0.1	71.00	71.60	-0.1	217	-0.05%
2020/11/10	7	71.07	1	70.90	70.70	6	229	2.61%
2020/11/03	0.3	71.00	0	0.00	71.00	0.3	245	0.10%
2020/11/02	0	71.20	0	0.00	70.70	0	252	0.00%
2020/10/26	0	0.00	1	73.00	72.40	-1	271	-0.37%
2020/10/22	2	73.25	0	0.00	73.10	2	283	0.70%
2020/10/21	0	0.00	1	73.10	73.00	-1	298	-0.34%
2020/10/19	1	72.50	0	0.00	73.30	1	331	0.30%
2020/10/14	1	71.00	0	0.00	70.90	1	343	0.29%
2020/10/06	0	0.00	4	72.65	73.80	-4	372	-1.07%
2020/10/05	4	70.90	0	0.00	70.90	4	376	1.06%
2020/08/31	0.3	75.20	0	0.00	75.20	0.3	795	0.03%
2020/08/27	0	0.00	4	78.80	77.40	-4	809	-0.49%
2020/08/26	2	78.30	0	0.00	78.20	2	813	0.25%
2020/08/24	0.1	76.70	0	0.00	76.70	0.1	824	0.01%
2020/08/17	2.5	78.43	0	0.00	78.30	2.5	875	0.28%
2020/08/14	1.2	79.11	0	0.00	78.50	1.2	885	0.14%
2020/08/12	2	78.80	0	0.00	79.00	2	896	0.22%
2020/08/04	0	0.00	1	79.30	79.50	-1	1,166	-0.09%
2020/07/28	1	75.60	3	76.77	75.60	-2	1,333	-0.15%
2020/07/27	2	77.05	0	0.00	77.20	2	1,356	0.15%
2020/07/23	1	93.10	0	0.00	93.00	1	1,406	0.07%
2020/07/22	0	0.00	3	93.20	93.10	-3	1,420	-0.21%
2020/07/21	0	0.00	2	93.50	93.40	-2	1,479	-0.14%
2020/07/20	0.3	92.30	0	0.00	92.40	0.3	1,484	0.02%
2020/07/17	3	93.40	2	93.65	92.70	1	1,494	0.07%
2020/07/14	5	94.68	4	94.15	93.70	1	1,522	0.07%
2020/07/10	0	0.00	1	92.30	93.80	-1	1,550	-0.06%
2020/07/09	0	0.00	0.1	94.00	93.50	-0.1	1,570	-0.01%
2020/07/08	0	0.00	3	96.03	95.40	-3	1,636	-0.18%
2020/07/07	1	95.30	2	96.00	95.70	-1	1,662	-0.06%
2020/07/06	7	99.89	9	97.32	99.30	-2	1,669	-0.12%
2020/07/03	1	96.30	3	96.00	95.20	-2	1,651	-0.12%
2020/07/02	4	95.58	4	95.23	96.50	0	1,673	0.00%
2020/07/01	1	93.90	3	94.03	93.50	-2	1,690	-0.12%
2020/06/30	2	94.15	1	93.60	93.10	1	1,691	0.06%
2020/06/29	3	93.20	6	93.57	92.90	-3	1,704	-0.18%
2020/06/24	12	96.55	2	96.10	95.30	10	1,707	0.59%
2020/06/23	0	0.00	11	93.65	93.20	-11	1,682	-0.65%
2020/06/22	0	0.00	6	93.93	94.50	-6	1,685	-0.36%
2020/06/19	2	94.80	8	94.00	94.30	-6	1,688	-0.36%
2020/06/18	15	91.55	11	93.26	94.30	4	1,672	0.24%
2020/06/17	6	88.83	0	0.00	88.50	6	1,613	0.37%
2020/06/16	5	87.98	1	87.20	87.70	4	1,634	0.24%
2020/06/12	3	84.60	0	0.00	85.20	3	1,689	0.18%
2020/06/10	0	0.00	1	89.60	88.40	-1	1,759	-0.06%
2020/06/08	2	89.75	4	89.35	88.80	-2	1,827	-0.11%
2020/06/05	0	0.00	1	89.50	89.90	-1	1,877	-0.05%
2020/06/04	3	89.50	2	89.85	88.90	1	1,921	0.05%
2020/06/03	0	0.00	1	88.80	88.80	-1	1,929	-0.05%
2020/06/02	4	88.85	2	88.10	88.10	2	1,955	0.10%
2020/05/28	10	89.54	8	88.93	88.00	2	2,057	0.10%
2020/05/26	1	85.90	0	0.00	86.70	1	2,098	0.05%
2020/05/25	0	0.00	1	85.10	85.10	-1	2,160	-0.05%
2020/05/22	1	88.80	2	89.45	88.40	-1	2,257	-0.04%
2020/05/21	6	89.92	4	89.90	90.00	2	2,306	0.09%
2020/05/20	2	87.85	1	89.00	89.00	1	2,342	0.04%
2020/05/19	1	88.30	1	87.90	87.60	0	2,354	0.00%
2020/05/18	0	0.00	1	88.40	88.40	-1	2,397	-0.04%
2020/05/15	16	89.82	11	88.62	88.50	5	2,441	0.20%
2020/05/14	5	99.52	6	99.55	98.20	-1	2,386	-0.04%
2020/05/13	7	101.53	14	102.00	102.50	-7	2,369	-0.30%
2020/05/12	1	100.00	9	100.10	98.90	-8	2,350	-0.34%
2020/05/11	18	101.42	9	102.50	100.00	9	2,378	0.38%
2020/05/08	6	99.28	5	101.20	102.50	1	2,321	0.04%
2020/05/07	2	100.00	7	99.26	99.10	-5	2,311	-0.22%
2020/05/06	22	98.30	7	97.61	97.70	15	2,362	0.64%
2020/05/05	10	97.71	7	96.33	98.60	3	2,355	0.13%
2020/05/04	0	0.00	2	93.70	92.70	-2	2,337	-0.09%
2020/04/30	4	95.10	4	95.10	95.20	0	2,370	0.00%
2020/04/29	8	96.61	4	96.93	96.60	4	2,393	0.17%
2020/04/28	7	93.11	10	93.68	94.20	-3	2,422	-0.12%
2020/04/27	1	91.90	1	92.50	91.50	0	2,489	0.00%
2020/04/24	7	91.70	7	91.36	90.60	0	2,490	0.00%
2020/04/23	1	88.40	0	0.00	88.00	1	2,433	0.04%
2020/04/22	3	87.20	1	87.50	87.20	2	2,448	0.08%
2020/04/21	3	86.97	3	87.07	85.60	0	2,454	0.00%
2020/04/20	1	89.60	1	90.20	89.10	0	2,459	0.00%
2020/04/17	4	89.70	0	0.00	87.40	4	2,494	0.16%
2020/04/16	1	90.20	4	89.70	89.80	-3	2,549	-0.12%
2020/04/15	3	88.80	4	89.63	89.70	-1	2,562	-0.04%
2020/04/14	7	88.51	7	88.49	88.80	0	2,555	0.00%
2020/04/13	9	90.36	2	88.95	87.40	7	2,556	0.27%
2020/04/10	4	95.68	5	95.88	97.00	-1	2,492	-0.04%
2020/04/09	2	94.60	9	96.08	93.70	-7	2,485	-0.28%
2020/04/08	11	94.00	3	94.40	94.20	8	2,523	0.32%
2020/04/07	5	94.26	4	95.23	95.80	1	2,597	0.04%
2020/04/06	3	89.23	2	89.50	90.20	1	2,587	0.04%
2020/03/30	0	0.00	1	77.50	79.50	-1	2,710	-0.04%
2020/03/27	0	0.00	4	77.90	78.50	-4	2,702	-0.15%
2020/03/26	3	74.93	3	72.97	75.80	0	2,676	0.00%
2020/03/25	5	76.34	7	75.87	75.80	-2	2,668	-0.07%
2020/03/24	4	73.65	6	72.83	73.40	-2	2,655	-0.08%
2020/03/23	3	68.43	3	70.00	69.20	0	2,641	0.00%
2020/03/18	7	78.71	1	76.00	72.90	6	2,611	0.23%
2020/03/17	4	80.00	11	78.38	80.00	-7	2,605	-0.27%
2020/03/16	1	77.50	4	82.25	77.50	-3	2,574	-0.12%
2020/03/13	2	80.30	1	80.40	80.50	1	2,556	0.04%
2020/03/12	2	90.00	3	89.07	89.00	-1	2,523	-0.04%
2020/03/11	7	94.37	6	94.67	92.00	1	2,474	0.04%
2020/03/10	11	95.82	10	97.38	96.40	1	2,417	0.04%
2020/03/09	9	106.17	5	106.00	103.00	4	2,373	0.17%
2020/03/06	3	105.33	4	105.50	105.50	-1	2,359	-0.04%
2020/03/05	4	106.63	2	105.00	105.50	2	2,344	0.09%
2020/03/04	4	109.13	2	107.25	109.00	2	2,328	0.09%
2020/03/03	4	115.88	8	116.69	114.50	-4	2,313	-0.17%
2020/03/02	15	112.93	10	112.60	114.00	5	2,300	0.22%
2020/02/27	4	118.63	3	118.00	115.00	1	2,339	0.04%
2020/02/26	10	120.80	14	120.68	118.00	-4	2,360	-0.17%
2020/02/25	10	119.75	11	118.27	121.00	-1	2,311	-0.04%
2020/02/24	4	114.50	7	114.43	115.50	-3	2,202	-0.14%
2020/02/21	5	109.60	8	110.31	110.50	-3	2,144	-0.14%
2020/02/20	3	106.00	5	106.00	106.00	-2	2,096	-0.10%
2020/02/19	13	103.62	17	103.97	105.00	-4	2,079	-0.19%
2020/02/18	11	103.91	0	0.00	100.50	11	2,023	0.54%
2020/02/17	3	112.50	5	113.60	111.50	-2	1,965	-0.10%
2020/02/14	0	0.00	5.1	112.31	113.50	-5.1	1,937	-0.26%
2020/02/13	2	111.00	1	110.00	109.50	1	1,915	0.05%
2020/02/12	10	111.50	5.1	111.50	111.50	4.9	1,912	0.26%
2020/02/11	5	115.70	0	0.00	116.50	5	1,867	0.27%
2020/02/10	11	114.91	10	114.55	116.00	1	1,888	0.05%
2020/02/07	9	116.06	13	116.77	113.50	-4	1,874	-0.21%
2020/02/06	4	113.63	4	113.00	112.00	0	1,800	0.00%
2020/02/05	7	111.36	4.1	111.12	111.00	2.9	1,798	0.16%
2020/02/04	6	111.83	5	111.90	114.00	1	1,797	0.06%
2020/02/03	7	109.86	11	111.00	106.00	-4	1,760	-0.23%
2020/01/31	15	113.80	8	114.19	114.50	7	1,709	0.41%
2020/01/30	13	112.31	17	111.00	112.00	-4	1,639	-0.24%
2020/01/20	3.1	107.47	7	107.64	106.50	-3.9	1,536	-0.26%
2020/01/17	2	104.50	1	104.50	104.50	1	1,505	0.07%
2020/01/16	11	106.27	7	107.21	105.50	4	1,497	0.27%
2020/01/15	2	104.75	0	0.00	106.50	2	1,475	0.14%
2020/01/14	7	106.43	3	106.83	105.50	4	1,463	0.27%
2020/01/13	7	107.79	5	106.80	107.50	2	1,442	0.14%
2020/01/10	10	106.70	12	106.46	107.50	-2	1,393	-0.14%
2020/01/09	9	101.11	10	102.15	101.00	-1	1,318	-0.08%
2020/01/08	3.6	99.12	0	0.00	99.00	3.6	1,295	0.28%
2020/01/07	3	101.00	7.3	101.37	103.00	-4.3	1,278	-0.33%
2020/01/06	4	103.25	2.2	101.68	101.50	1.8	1,255	0.14%
2020/01/03	3	103.33	4	103.50	103.50	-1	1,252	-0.08%
2020/01/02	5	107.40	2.2	109.41	106.00	2.8	1,228	0.23%
2019/12/31	13.1	103.68	15	105.87	102.50	-1.9	1,165	-0.16%
2019/12/30	1	100.50	4	100.38	99.80	-3	1,075	-0.28%
2019/12/27	1	95.60	2	96.30	97.80	-1	1,054	-0.09%
2019/12/26	6	99.72	1.1	96.67	96.50	5	1,074	0.46%
2019/12/25	2.1	98.76	4	99.73	98.20	-1.9	1,022	-0.19%
2019/12/20	0	0.00	1	91.00	91.00	-1	947	-0.11%
2019/12/19	1	88.80	1	89.70	89.60	0	985	0.00%
2019/12/17	1	92.90	3	92.37	91.10	-2	981	-0.20%
2019/12/13	1	91.10	8	91.00	90.20	-7	984	-0.71%
2019/12/12	7	90.17	9	89.44	90.60	-2	966	-0.21%
2019/12/10	11	83.96	4	84.05	82.00	7	938	0.75%
2019/12/09	0	0.00	1.2	88.75	88.80	-1.2	920	-0.13%
2019/12/06	1	91.00	1	90.60	90.10	0	928	0.00%
2019/12/05	0	0.00	1	90.70	90.00	-1	924	-0.11%
2019/12/02	1	88.00	1	89.50	89.50	0	935	0.00%
2019/11/29	6	90.80	3	91.43	90.40	3	929	0.32%
2019/11/28	2	95.30	0	0.00	95.10	2	909	0.22%
2019/11/27	0	0.00	5	95.00	95.30	-5	884	-0.57%
2019/11/26	6	93.72	4	93.98	94.00	2	862	0.23%
2019/11/25	5	90.68	4	90.63	90.40	1	792	0.13%
2019/11/22	2	85.30	1	84.50	86.00	1	728	0.14%
2019/11/20	1	81.60	0	0.00	80.70	1	693	0.14%
2019/11/18	0	0.00	0.1	81.00	81.40	-0.1	691	-0.02%
2019/11/07	0	0.00	1	86.70	84.60	-1	639	-0.16%
2019/11/05	0	0.00	2	85.00	83.60	-2	583	-0.34%
2019/11/04	3	82.97	5	83.90	84.50	-2	566	-0.35%
2019/11/01	1	80.30	5.2	80.73	81.30	-4.2	531	-0.79%
2019/10/31	1	78.40	0	0.00	77.60	1	503	0.20%
2019/10/18	0	0.00	6	75.10	75.20	-6	496	-1.21%
2019/10/15	1	76.70	0	0.00	76.70	1	501	0.20%
2019/10/14	2	75.80	2	76.20	76.20	0	501	0.00%
2019/10/09	3	79.00	1	78.80	77.00	2	497	0.40%
2019/10/04	0	0.00	2	78.30	79.00	-2	486	-0.41%
2019/10/03	2	79.60	0	0.00	79.60	2	486	0.41%
2019/10/02	4	81.05	11	82.16	79.50	-7	494	-1.42%
2019/10/01	2	77.90	3	78.77	80.70	-1	476	-0.21%
2019/09/27	3	74.83	12	76.82	77.20	-9	454	-1.98%
2019/09/26	0	0.00	0.1	74.00	74.30	-0.1	432	-0.03%
2019/09/25	6	75.67	0	0.00	73.80	6	426	1.41%
2019/09/24	0	0.00	2	75.75	76.80	-2	410	-0.49%
2019/09/20	1	71.30	0	0.00	71.30	1	367	0.27%
2019/09/17	0	0.00	2	71.80	71.90	-2	351	-0.57%
2019/09/12	0	0.00	16	70.88	70.40	-16	337	-4.74%
2019/09/11	18	70.73	3	70.67	71.00	15	329	4.56%
2019/09/10	15	70.37	14	69.96	68.10	1	308	0.32%
2019/09/04	0	0.00	3	68.27	68.80	-3	281	-1.06%
2019/09/03	13	66.26	22	65.49	66.20	-9	268	-3.36%
2019/09/02	16	65.34	0	0.00	65.00	16	259	6.18%
2019/08/30	0	0.00	2	61.80	61.80	-2	247	-0.81%
2019/08/02	6	61.93	0	0.00	61.80	6	231	2.59%
2019/08/01	0	0.00	0.6	62.50	62.70	-0.6	232	-0.26%
2019/07/31	2	62.80	0	0.00	63.20	2	232	0.86%
2019/07/30	0	0.00	4	64.05	63.00	-4	233	-1.71%
2019/07/23	1	69.90	0	0.00	69.70	1	212	0.47%
2019/07/19	1	70.40	0	0.00	70.50	1	203	0.49%
2019/07/17	0	0.00	1	71.50	71.30	-1	195	-0.51%
2019/07/15	0	0.00	2	71.25	71.20	-2	191	-1.04%
2019/07/12	2	70.00	0	0.00	69.60	2	192	1.04%
2019/07/11	1	70.50	0	0.00	70.50	1	194	0.51%
2019/07/09	0	0.00	3	71.60	71.80	-3	189	-1.58%
2019/07/08	0	0.00	9	72.21	72.20	-9	185	-4.86%
2019/07/05	1	69.50	4	68.88	70.00	-3	169	-1.77%
2019/07/04	1	66.50	0	0.00	66.20	1	160	0.62%
2019/07/03	4	66.50	0	0.00	66.40	4	166	2.40%
2019/06/26	0	0.00	1	65.00	65.30	-1	225	-0.44%
2019/06/24	1	64.80	0	0.00	64.30	1	225	0.44%
2019/06/13	0.3	64.40	0	0.00	64.20	0.3	236	0.11%
2019/06/12	0	0.00	1	63.00	62.80	-1	233	-0.43%
2019/06/11	1	62.60	0	0.00	62.60	1	233	0.43%
2019/05/31	0	0.00	1	61.40	61.80	-1	238	-0.42%
2019/05/29	1	60.50	0	0.00	60.60	1	255	0.39%
2019/05/20	3	60.60	0	0.00	60.10	3	289	1.04%
2019/05/15	0	0.00	1	61.70	61.70	-1	295	-0.34%
2019/05/14	1	59.00	0	0.00	60.80	1	295	0.34%
2019/05/13	0.2	60.20	5	61.00	60.00	-4.8	296	-1.63%
2019/04/25	0	0.00	1	68.40	68.30	-1	333	-0.30%
2019/04/24	1	68.20	0	0.00	68.40	1	334	0.30%
2019/04/23	0.2	68.80	0	0.00	69.00	0.2	335	0.07%
2019/04/19	0	0.00	1	67.90	67.90	-1	341	-0.29%
2019/04/18	0.5	67.30	1	67.30	67.30	-0.6	341	-0.16%
2019/04/17	2.2	71.57	0	0.00	69.40	2.2	339	0.65%
2019/04/16	5	69.20	1	68.90	70.00	4	333	1.20%
2019/04/15	1	67.90	0	0.00	68.20	1	328	0.30%
2019/04/12	2	69.60	0	0.00	69.00	2	325	0.61%
2019/04/11	0	0.00	2	69.20	69.00	-2	323	-0.62%
2019/04/10	1	70.20	3	69.60	68.80	-2	319	-0.63%
2019/04/09	1	69.00	2	68.45	68.50	-1	310	-0.32%
2019/04/08	5.5	70.05	1	70.50	69.50	4.5	306	1.45%
2019/04/03	1	65.80	3	67.27	69.80	-2	283	-0.70%
2019/04/02	1.2	64.47	0	0.00	64.50	1.2	253	0.47%
2019/04/01	0	64.70	0	0.00	64.50	0	258	0.00%
2019/03/27	1	65.80	0	0.00	65.70	1	277	0.36%
2019/03/22	1	65.00	14	65.80	65.20	-13	275	-4.73%
2019/03/21	1	65.90	0	0.00	65.80	1	272	0.37%
2019/03/13	0.3	64.90	0	0.00	64.80	0.3	294	0.09%
2019/03/12	0	0.00	2	65.20	64.30	-2	298	-0.67%
2019/03/08	0.4	65.20	1	65.30	65.00	-0.6	334	-0.18%
2019/03/07	0	0.00	0.1	64.70	64.70	-0.1	348	-0.03%
2019/03/05	0	66.50	1	67.20	66.30	-1	403	-0.25%
2019/03/04	3	67.90	0	0.00	67.50	3	405	0.74%
2019/02/26	0.3	65.60	0	0.00	65.60	0.3	395	0.08%
2019/02/22	3	66.30	0	0.00	66.30	3	396	0.76%
2019/02/18	3	64.83	0	0.00	64.50	3	378	0.79%
2019/02/15	1	64.50	0	0.00	64.30	1	380	0.26%
2019/02/14	0	0.00	1	65.50	65.20	-1	381	-0.26%
2019/02/12	0	0.00	1	64.10	64.10	-1	382	-0.26%
2019/01/28	0	0.00	1	64.10	63.50	-1	385	-0.26%
2019/01/25	1	64.00	1	64.20	64.10	0	385	0.00%
2019/01/24	0	0.00	5	64.80	64.10	-5	386	-1.29%
2019/01/23	2	65.70	0	0.00	65.70	2	382	0.52%
2019/01/22	2.3	65.62	1	66.00	65.50	1.3	382	0.33%
2019/01/21	1	65.40	1	66.20	66.10	0	383	0.00%
2019/01/18	8	66.59	6	66.52	65.90	2	381	0.52%
2019/01/17	0	0.00	2	65.20	64.50	-2	367	-0.54%
2019/01/16	0.2	63.00	0	0.00	63.00	0.2	356	0.07%
2019/01/14	0.3	61.50	0	0.00	61.50	0.3	394	0.08%
2019/01/11	1	62.10	0	0.00	62.00	1	395	0.25%
2019/01/10	3	65.67	1	65.50	65.50	2	387	0.52%
2019/01/09	1	66.30	0	0.00	66.10	1	391	0.26%
2019/01/07	0	0.00	0	64.20	64.50	0	394	0.00%
2019/01/04	1	62.10	7	62.57	63.00	-6	404	-1.48%
2019/01/03	0	0.00	1	64.60	64.40	-1	410	-0.24%
2018/12/28	0	0.00	5	65.00	65.00	-5	412	-1.21%
2018/12/26	0	0.00	1	65.50	65.00	-1	415	-0.24%
2018/12/25	0	0.00	1	65.00	64.20	-1	408	-0.24%
2018/12/24	1	65.70	0	0.00	65.70	1	406	0.25%
2018/12/22	2	66.10	3	64.00	65.50	-1	401	-0.25%
2018/12/19	0.3	64.30	1	64.30	64.30	-0.8	384	-0.20%
2018/12/18	1	65.00	1	65.00	64.50	0	384	0.00%
2018/12/17	5	67.20	1	66.50	66.40	4	384	1.04%
2018/12/14	0	0.00	1	66.70	66.70	-1	386	-0.26%
2018/12/12	3	69.07	2	69.05	67.00	1	385	0.26%
2018/12/07	0.2	67.00	0	0.00	67.00	0.2	390	0.06%
2018/12/06	2	68.75	7	67.39	66.60	-5	391	-1.28%
2018/12/04	3	71.00	1	71.50	70.80	2	393	0.51%
2018/12/03	1.4	71.80	3	73.53	71.80	-1.7	396	-0.42%
2018/11/30	6	71.95	0	0.00	71.00	6	365	1.64%
2018/11/29	2.1	71.02	4	70.58	72.00	-1.9	354	-0.54%
2018/11/28	3	65.20	3	64.27	66.00	0	311	0.00%
2018/11/27	0	0.00	1	61.00	62.20	-1	300	-0.33%
2018/11/26	0.3	59.00	1	59.40	59.30	-0.7	296	-0.24%
2018/11/23	1	58.60	0	0.00	58.30	1	303	0.33%
2018/11/22	0	0.00	1	60.00	59.70	-1	308	-0.32%
2018/11/21	0	0.00	1	59.00	59.50	-1	309	-0.32%
2018/11/15	1	58.90	0	0.00	59.00	1	343	0.29%
2018/11/14	1	58.00	1	59.80	59.40	0	350	0.00%
2018/11/05	1	58.10	1	58.50	58.50	0	367	0.00%
2018/11/01	1	56.40	1	57.00	57.00	0	365	0.00%
2018/10/26	0	0.00	1	55.40	55.40	-1	363	-0.28%
2018/10/25	2	54.70	0	0.00	54.90	2	361	0.55%
2018/10/23	1	57.50	1	58.10	58.10	0	354	0.00%
2018/10/22	2	62.00	0	0.00	62.10	2	342	0.58%
2018/10/19	0	0.00	1	56.20	56.50	-1	330	-0.30%
2018/10/17	1	58.50	0	0.00	57.60	1	344	0.29%
2018/10/12	2	55.60	0	0.00	56.50	2	338	0.59%
2018/10/08	4.2	64.79	0	0.00	64.30	4.2	320	1.31%
2018/09/27	1	71.70	1	72.90	70.90	0	325	0.00%
2018/09/19	1	70.30	1	70.50	70.50	0	326	0.00%
2018/09/18	2	71.80	1	71.20	70.90	1	326	0.31%
2018/09/17	0	0.00	2	72.60	72.60	-2	328	-0.61%
2018/09/13	1	70.00	0	0.00	68.00	1	313	0.32%
2018/09/12	0	0.00	3.3	69.78	69.60	-3.3	309	-1.07%
2018/09/11	1	70.30	1	72.50	70.30	0	315	0.00%
2018/09/10	1	75.30	0	0.00	74.50	1	311	0.32%
2018/09/07	0	0.00	1	76.30	77.00	-1	315	-0.32%
2018/09/04	1	77.10	0	0.00	77.40	1	333	0.30%
2018/08/30	0.2	77.00	0	0.00	77.30	0.2	346	0.06%
2018/08/29	1	74.10	1	75.20	75.00	0	347	0.00%
2018/08/28	2	74.85	3	75.23	75.00	-1	347	-0.29%
2018/08/27	2	74.40	2	75.35	75.50	0	350	0.00%
2018/08/24	1	73.90	0	0.00	73.60	1	342	0.29%
2018/08/23	0	0.00	1.1	75.48	75.70	-1.1	344	-0.32%
2018/08/22	1	71.10	2	72.95	73.90	-1	337	-0.30%
2018/08/21	0	0.00	2	72.35	72.60	-2	338	-0.59%
2018/08/16	1	70.50	2	71.00	69.00	-1	379	-0.26%
2018/08/14	3	71.33	1	71.40	71.40	2	385	0.52%
2018/08/09	2	77.60	1	77.10	77.10	1	506	0.20%
2018/08/08	0	0.00	1	78.90	78.60	-1	514	-0.19%
2018/08/07	1.2	77.72	2	78.00	79.00	-0.8	518	-0.15%
2018/08/03	0	0.00	1.2	77.99	78.10	-1.2	536	-0.21%
2018/08/02	3	78.77	0	0.00	78.00	3	555	0.54%
2018/08/01	0	0.00	1	78.90	79.00	-1	554	-0.18%
2018/07/31	1	78.30	1	78.60	78.60	0	553	0.00%
2018/07/26	1	80.10	1	80.10	78.50	0	547	0.00%
2018/07/25	3	89.93	1	90.30	90.20	2	539	0.37%
2018/07/20	0	0.00	1	89.50	89.30	-1	536	-0.19%
2018/07/19	1	89.80	0	0.00	89.80	1	535	0.19%
2018/07/11	0	0.00	2	87.00	87.50	-2	541	-0.37%
2018/07/06	1	82.20	1	84.00	84.00	0	547	0.00%
2018/07/05	0	0.00	2	84.00	83.50	-2	548	-0.36%
2018/07/03	1	87.70	1	89.30	86.50	0	547	0.00%
2018/07/02	0	0.00	1	86.80	87.10	-1	544	-0.18%
2018/06/26	1	85.70	0	0.00	85.80	1	555	0.18%
2018/06/20	1	89.50	1	91.30	88.10	0	558	0.00%
2018/06/19	1	92.00	0	0.00	91.20	1	555	0.18%
2018/06/15	0	0.00	3	93.70	94.50	-3	554	-0.54%
2018/06/14	4	93.70	0	0.00	93.10	4	551	0.73%
2018/06/13	4	94.88	6	94.80	94.60	-2	539	-0.37%
2018/06/12	0	0.00	1	92.50	92.50	-1	530	-0.19%
2018/06/11	5	94.08	7	93.67	93.10	-2	530	-0.38%
2018/06/08	0	0.00	3	95.20	94.80	-3	522	-0.57%
2018/06/07	0	0.00	3	94.00	93.70	-3	514	-0.58%
2018/06/06	5	94.70	0	0.00	94.20	5	513	0.97%
2018/06/05	1	93.30	0	0.00	93.30	1	509	0.20%
2018/06/04	2	93.30	1	93.80	93.80	1	509	0.20%
2018/06/01	1	91.50	0	0.00	92.00	1	503	0.20%
2018/05/31	2	93.70	0	0.00	92.60	2	498	0.40%
2018/05/30	0	0.00	1	93.20	93.60	-1	494	-0.20%
2018/05/29	0	0.00	1	94.80	93.60	-1	489	-0.20%
2018/05/25	5	95.76	3	95.10	94.60	2	468	0.43%
2018/05/24	2	93.75	1	93.60	93.30	1	436	0.23%
2018/05/23	3	94.53	0	0.00	93.10	3	429	0.70%
2018/05/22	3	95.77	0	0.00	94.20	3	421	0.71%
2018/05/21	1	94.40	0	0.00	94.90	1	413	0.24%
2018/05/18	1	96.60	2	99.40	96.40	-1	404	-0.25%
2018/05/17	8.2	98.15	8	98.55	96.40	0.2	363	0.04%
2018/05/16	1	95.20	0	0.00	92.70	1	296	0.34%
2018/05/15	3	93.70	0	0.00	93.20	3	290	1.03%
2018/05/11	0	0.00	2	92.50	93.00	-2	295	-0.68%
2018/05/10	3	92.90	19	93.32	94.30	-16	290	-5.50%
2018/05/08	0	0.00	2	88.60	88.50	-2	289	-0.69%
2018/05/03	1	87.50	0	0.00	87.40	1	326	0.31%
2018/05/02	9	89.63	1	88.80	88.10	8	355	2.25%
2018/04/30	1	90.20	1	90.90	89.80	0	392	0.00%
2018/04/25	0	0.00	3	86.30	85.90	-3	474	-0.63%
2018/04/24	2	86.00	2	85.80	85.80	0	554	0.00%
2018/04/19	3	88.90	0	0.00	89.00	3	570	0.53%
2018/04/17	0	0.00	1	88.00	88.00	-1	616	-0.16%
2018/04/13	0	0.00	1	89.70	89.70	-1	630	-0.16%
2018/04/12	1	88.20	0	0.00	88.40	1	642	0.16%
2018/04/11	2	87.55	2	88.45	88.20	0	660	0.00%
2018/04/10	0	86.40	0	0.00	86.30	0	661	0.00%
2018/04/03	1	86.10	1	87.10	87.10	0	694	0.00%
2018/04/02	1	87.40	0	0.00	86.50	1	696	0.14%
2018/03/30	0	0.00	0.2	87.00	87.30	-0.2	704	-0.03%
2018/03/29	3	87.10	0	0.00	86.10	3	713	0.42%
2018/03/28	1	87.40	1	87.40	86.10	0	717	0.00%
2018/03/27	1	87.00	0	0.00	87.30	1	713	0.14%
2018/03/26	0	0.00	1	87.50	87.60	-1	713	-0.14%
2018/03/23	0	0.00	1	86.60	86.90	-1	715	-0.14%
2018/03/22	5	89.96	1	89.90	88.80	4	716	0.56%
2018/03/21	0	0.00	1	88.30	88.00	-1	712	-0.14%
2018/03/19	1	89.70	7	89.39	89.50	-6	721	-0.83%
2018/03/16	0	0.00	2	89.70	90.70	-2	728	-0.27%
2018/03/15	2	88.85	2	89.80	88.90	0	743	0.00%
2018/03/13	0.2	90.00	0	0.00	89.20	0.2	778	0.03%
2018/03/12	1	90.20	0	0.00	90.20	1	788	0.13%
2018/03/08	0	0.00	1	87.40	87.30	-1	824	-0.12%
2018/03/06	3	84.20	3	84.70	84.00	0	853	0.00%
2018/03/05	0	0.00	1	85.00	85.00	-1	889	-0.11%
2018/03/02	0	0.00	4	87.20	86.80	-4	915	-0.44%
2018/03/01	1	87.90	2	87.65	88.00	-1	943	-0.11%
2018/02/26	1	87.90	0	0.00	87.90	1	1,021	0.10%
2018/02/23	1	87.90	1	86.70	87.10	0	1,059	0.00%
2018/02/22	0	0.00	2	85.80	85.90	-2	1,073	-0.19%
2018/02/21	1	85.10	1	85.20	85.20	0	1,117	0.00%
2018/02/12	2	84.05	1.2	83.17	83.00	0.8	1,143	0.07%
2018/02/09	3	80.63	2	82.40	83.80	1	1,147	0.09%
2018/02/07	2	88.90	0	0.00	88.10	2	1,171	0.17%
2018/02/06	1	93.20	6	86.72	85.50	-5	1,191	-0.42%
2018/02/05	0	0.00	0.8	94.30	94.90	-0.8	1,243	-0.06%
2018/02/02	2	97.35	1	97.20	96.10	1	1,277	0.08%
2018/02/01	7	96.97	2	97.20	97.80	5	1,328	0.38%
2018/01/31	8	95.49	5	95.44	95.10	3	1,373	0.22%
2018/01/30	3	93.67	0	0.00	93.30	3	1,372	0.22%
2018/01/29	0	0.00	1	98.20	97.40	-1	1,361	-0.07%
2018/01/25	3	102.33	2	102.75	100.50	1	1,350	0.07%
2018/01/24	10	109.50	9	107.67	106.50	1	1,323	0.08%
2018/01/23	6	107.33	4.1	107.49	107.00	1.9	1,294	0.15%
2018/01/22	3	106.33	5.2	108.06	107.00	-2.2	1,270	-0.17%
2018/01/19	1	104.00	0.2	103.50	103.50	0.8	1,237	0.06%
2018/01/18	8	104.94	12	106.13	104.00	-4	1,228	-0.33%
2018/01/17	2	102.50	3.1	100.66	100.50	-1.1	1,172	-0.09%
2018/01/15	2	101.00	2	102.00	102.00	0	1,167	0.00%
2018/01/12	4	101.75	5	102.40	100.00	-1	1,170	-0.09%
2018/01/11	1	99.50	0	0.00	101.00	1	1,170	0.09%
2018/01/10	1.2	97.18	1	96.40	98.60	0.2	1,150	0.02%
2018/01/09	0	0.00	2	97.30	95.70	-2	1,151	-0.17%
2018/01/08	3	100.00	0	0.00	99.60	3	1,153	0.26%
2018/01/05	6	99.95	3.2	99.35	99.10	2.8	1,140	0.25%
2018/01/04	0.2	97.70	5.1	97.21	97.70	-4.9	1,126	-0.43%
2018/01/03	10	96.50	6	97.02	97.00	4	1,130	0.35%
2018/01/02	4	95.93	2	97.85	97.20	2	1,119	0.18%