• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)
可現股當沖
  • 股價
    375.0
  • 漲跌
    ▲6.0
  • 漲幅
    +1.63%
  • 成交量
    375張
  • 產業
    上市 光電類股▲1.09%

  • 335人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
牧德 (3563)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.3373.50375.00-0.3688-0.04%
2025/01/160345.0010344.00342.50-10681-1.47%
2025/01/150.5335.500.1335.50334.000.46800.06%
2025/01/139334.0000.00330.5096951.29%
2025/01/101353.500.1354.00351.500.96830.13%
2025/01/091364.5000.00355.0016820.15%
2025/01/0800.000.1370.00364.50-0.1677-0.01%
2025/01/071373.500.1381.00370.000.96750.13%
2025/01/061381.000.1381.00382.000.96700.13%
2025/01/031392.001394.00380.5006720.00%
2025/01/021.1390.370.1394.00390.0016680.15%
2024/12/3100.009.1395.89396.00-9.1668-1.36%
2024/12/3000.000.1388.00385.50-0.1668-0.01%
2024/12/271388.5000.00389.0016670.15%
2024/12/2600.000.2385.94386.00-0.2662-0.03%
2024/12/2400.000.2382.75383.00-0.2662-0.03%
2024/12/1912.1391.650.1390.50391.50126581.82%
2024/12/1800.001.1402.75406.00-1.1645-0.17%
2024/12/171396.500.1402.00397.500.96430.14%
2024/12/161.1399.501.8404.90398.00-0.7645-0.11%
2024/12/130421.500.1412.00417.50-0.1641-0.01%
2024/12/1200.001435.07419.00-1639-0.16%
2024/12/111.2438.561.1438.18437.000.16320.02%
2024/12/100.2431.000.2427.81429.0006130.00%
2024/12/091.3431.350.2433.12434.501.16010.18%
2024/12/060437.0015.1432.56436.00-15578-2.60%
2024/12/050.1408.500.2406.99408.00-0.1516-0.01%
2024/12/040.1393.441408.00408.00-0.9503-0.18%
2024/12/0200.0010390.00392.00-10461-2.17%
2024/11/2910359.0010368.00373.5004480.00%
2024/11/2700.000.1370.00371.00-0.1440-0.02%
2024/11/2600.000.2379.36377.00-0.2438-0.05%
2024/11/250381.500.1385.00384.00-0.1436-0.02%
2024/11/220.1390.7513395.15392.00-12.9436-2.96%
2024/11/2100.001380.50380.50-1420-0.24%
2024/11/201380.5000.00373.5014180.24%
2024/11/1900.000356.00365.0004110.00%
2024/11/1800.000.3350.50349.00-0.3412-0.06%
2024/11/151365.5000.00363.0014140.24%
2024/11/1400.000.1370.00367.00-0.1415-0.02%
2024/11/1300.000.1378.00370.00-0.1411-0.02%
2024/11/1100.001390.00387.00-1409-0.24%
2024/11/080.1385.000.2388.25385.00-0.2408-0.04%
2024/11/070.2387.501.2384.70388.50-1405-0.23%
2024/11/0600.0022379.43379.50-22394-5.58%
2024/11/050.2373.1300.00367.000.23910.05%
2024/11/0400.003376.33375.00-3400-0.75%
2024/10/3000.001367.00359.00-1399-0.25%
2024/10/291336.501341.00346.0003910.00%
2024/10/281350.0000.00350.5014010.25%
2024/10/182365.2500.00351.0024550.44%
2024/10/0700.000.2372.00373.50-0.2504-0.04%
2024/10/0400.000.1363.00371.00-0.1513-0.02%
2024/10/0100.000.4357.00363.00-0.4518-0.07%
2024/09/2700.000363.00355.000550-0.01%
2024/09/160357.0000.00357.5006140.00%
2024/09/121358.503361.83365.00-2612-0.33%
2024/09/112347.504347.25347.00-2606-0.33%
2024/09/051323.0000.00324.5016520.15%
2024/09/032344.251347.50342.0016690.15%
2024/09/0200.000352.00350.0006730.00%
2024/08/302365.492368.25359.0006770.00%
2024/08/291354.0000.00352.5016780.15%
2024/08/281362.000359.00358.5016870.14%
2024/08/261360.022368.99360.00-1720-0.14%
2024/08/2300.001360.50362.00-1721-0.14%
2024/08/2200.001353.00349.00-1732-0.14%
2024/08/2100.001360.00350.00-1742-0.13%
2024/08/191356.492351.00355.00-1819-0.12%
2024/08/150327.5000.00328.0008210.00%
2024/08/1300.003321.00324.50-3829-0.36%
2024/08/080298.5000.00297.5008510.00%
2024/08/0700.003303.67305.00-3858-0.35%
2024/08/062273.001253.50278.0018700.11%
2024/08/055279.0000.00279.0058920.56%
2024/07/3100.002318.50321.00-2910-0.22%
2024/07/301315.002320.00327.00-1918-0.11%
2024/07/2910324.0000.00326.00109421.06%
2024/07/2600.004334.75340.00-4965-0.41%
2024/07/231345.5000.00347.0011,0240.10%
2024/07/221353.0000.00341.5011,0550.09%
2024/07/192371.250.1372.64366.501.91,0530.18%
2024/07/1812368.080.1372.50377.50121,0781.11%
2024/07/170.1384.5000.00380.500.11,1030.00%
2024/07/1615389.6000.00385.00151,1421.31%
2024/07/151396.000.2394.00390.000.81,2030.07%
2024/07/121399.5000.00399.0011,2350.08%
2024/07/111414.001.1409.07410.00-0.11,2800.00%
2024/07/1000.004401.75407.00-41,294-0.31%
2024/07/090.5387.0000.00396.000.51,3080.04%
2024/07/0816.3388.700.1386.88384.0016.21,3381.21%
2024/07/052406.2500.00403.5021,3380.15%
2024/07/041.3393.0200.00412.501.31,3420.10%
2024/07/032411.752408.25400.0001,3410.00%
2024/07/022415.002.1416.77417.5001,3320.00%
2024/07/012398.251402.50399.0011,3220.08%
2024/06/280.2398.001401.50394.00-0.81,337-0.06%
2024/06/273398.501399.50391.0021,3500.15%
2024/06/261402.047.1407.39403.00-6.11,394-0.44%
2024/06/242.6384.791386.02384.501.61,4400.11%
2024/06/211391.5400.00390.0011,4770.07%
2024/06/2000.001398.00399.00-11,519-0.07%
2024/06/192395.001402.00389.0011,5660.07%
2024/06/182.1401.430.1400.00395.002.11,5810.13%
2024/06/170409.330409.50405.5001,5970.00%
2024/06/140415.500410.50413.5001,6560.00%
2024/06/130419.5020420.50418.00-201,705-1.17%
2024/06/121394.0000.00393.0011,6850.06%
2024/06/110397.5013395.12397.50-131,687-0.77%
2024/06/051365.002370.50364.50-11,743-0.06%
2024/06/041374.5000.00372.0011,7750.06%
2024/06/031370.500.1369.00366.000.91,7930.05%
2024/05/3100.000.2378.50374.50-0.21,812-0.01%
2024/05/301.2377.7500.00374.001.21,7950.07%
2024/05/290.2385.501385.00383.50-0.81,803-0.04%
2024/05/2800.000390.50391.0001,8040.00%
2024/05/271.1378.8200.00378.501.11,8000.06%
2024/05/240.3374.332.1384.37379.50-1.81,802-0.10%
2024/05/2322.4378.820.8373.01366.0021.61,7931.20%
2024/05/2200.001402.50401.00-11,777-0.06%
2024/05/200.1399.0000.00396.000.11,8010.01%
2024/05/1700.001402.50403.50-11,825-0.05%
2024/05/160.5400.006.1401.01398.00-5.61,867-0.30%
2024/05/156.1390.0310405.00392.00-3.91,896-0.21%
2024/05/141396.501396.00396.5001,9300.00%
2024/05/131.1395.321391.50392.000.11,9600.01%
2024/05/102394.262400.50400.0001,9670.00%
2024/05/0924.6395.732404.00391.0022.61,9661.15%
2024/05/072431.002435.25435.0001,9650.00%
2024/05/0612427.083426.00423.5091,9710.46%
2024/05/034443.002432.77433.0021,9890.10%
2024/05/0211439.911441.99440.50102,0180.50%
2024/04/302455.042467.52468.0001,9940.00%
2024/04/299473.7210461.50457.00-11,990-0.05%
2024/04/261444.002.7442.93447.00-1.71,922-0.09%
2024/04/252410.002406.51406.5001,8840.00%
2024/04/240412.007408.29411.00-71,871-0.37%
2024/04/237.1390.561.3384.90383.005.91,8440.32%
2024/04/224.2408.112.3401.52391.001.91,8140.10%
2024/04/193425.422423.76420.0011,7790.06%
2024/04/184435.125.1435.61443.50-1.11,713-0.06%
2024/04/175.3427.155425.90426.000.31,6740.02%
2024/04/1600.004.1392.27403.00-4.11,623-0.25%
2024/04/150.1399.000399.00400.500.11,5960.01%
2024/04/121413.000416.50413.0011,5700.06%
2024/04/110393.6300.00396.0001,5330.00%
2024/04/100380.502.3380.35379.00-2.31,514-0.15%
2024/04/0900.001.2383.99384.50-1.21,501-0.08%
2024/04/080.1394.0000.00391.000.11,4890.01%
2024/04/033.1398.7100.00396.003.11,4780.21%
2024/04/022.1410.761400.50400.501.11,4560.08%
2024/04/0100.000408.44409.0001,4420.00%
2024/03/293.3406.4422.1403.80410.50-18.81,426-1.32%
2024/03/281.1401.611399.50386.500.11,3750.01%
2024/03/271394.983396.33394.50-21,345-0.15%
2024/03/263.5389.1800.00380.003.51,3180.26%
2024/03/250.2392.950.5394.00382.50-0.31,274-0.03%
2024/03/221.2351.586.1355.07374.50-4.91,228-0.40%
2024/03/211339.001332.00340.5001,1740.00%
2024/03/201.1337.7300.00337.001.11,1520.10%
2024/03/192.3349.960.4347.15345.0021,1300.17%
2024/03/181337.005.1341.41342.00-4.11,067-0.39%
2024/03/151316.0000.00311.0011,0140.10%
2024/03/141309.5000.00308.5011,0220.10%
2024/03/130.1317.0000.00317.000.11,0290.01%
2024/03/1200.003.2325.13328.00-3.21,006-0.32%
2024/03/110309.003309.00313.00-3979-0.31%
2024/03/082.4299.291295.50299.501.49660.14%
2024/03/072316.751322.00321.0019280.11%
2024/03/061318.007.2319.44316.00-6.2904-0.69%
2024/03/052303.2500.00302.5028750.23%
2024/03/041.2311.3300.00304.501.28660.13%
2024/03/010.2320.0000.00312.000.28490.02%
2024/02/290.1317.381.2318.17318.00-1.1838-0.13%
2024/02/270.5319.0000.00316.000.58270.06%
2024/02/2600.003323.69322.50-3812-0.37%
2024/02/233315.834.1318.97315.00-1.1784-0.14%
2024/02/220.1308.500.1310.25308.5007510.00%
2024/02/213.4311.640.3313.00307.503.17480.41%
2024/02/202310.253.5313.54316.50-1.5738-0.20%
2024/02/193320.501.1327.18310.001.97110.27%
2024/02/161.4307.142311.25318.00-0.6664-0.09%
2024/02/1500.002303.75302.50-2623-0.32%
2024/02/051291.503289.67293.00-2573-0.35%
設備廠牧德廠轉型成效顯 去年Q4營收6.07億元創11季新高Anue鉅亨－30天前
...詳全文
牧德營收／12月2.14億元、年增逾199% 半導體轉型成效顯著UDN聯合新聞網－30天前
牧德科技（3563）2日公布12月營收約2.14億元，月成長2.12%、年成長199.87%。公司提到，半導體布局轉型成......詳全文
牧德認購AOI同業鏵友益私募股2.74億元 將持有11.5%股權Anue鉅亨－2024/11/08
...詳全文
牧德 相關文章