牧德 (3563)-富邦-中壢券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
420.0
漲跌
▼23.5
漲幅
-5.30%
成交量
4,091張
產業
上市光電類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	425.42	2	423.76	420.00	1	1,779	0.06%
2024/04/18	4	435.12	5.1	435.61	443.50	-1.1	1,713	-0.06%
2024/04/17	5.3	427.15	5	425.90	426.00	0.3	1,674	0.02%
2024/04/16	0	0.00	4.1	392.27	403.00	-4.1	1,623	-0.25%
2024/04/15	0.1	399.00	0	399.00	400.50	0.1	1,596	0.01%
2024/04/12	1	413.00	0	416.50	413.00	1	1,570	0.06%
2024/04/11	0	393.63	0	0.00	396.00	0	1,533	0.00%
2024/04/10	0	380.50	2.3	380.35	379.00	-2.3	1,514	-0.15%
2024/04/09	0	0.00	1.2	383.99	384.50	-1.2	1,501	-0.08%
2024/04/08	0.1	394.00	0	0.00	391.00	0.1	1,489	0.01%
2024/04/03	3.1	398.71	0	0.00	396.00	3.1	1,478	0.21%
2024/04/02	2.1	410.76	1	400.50	400.50	1.1	1,456	0.08%
2024/04/01	0	0.00	0	408.44	409.00	0	1,442	0.00%
2024/03/29	3.3	406.44	22.1	403.80	410.50	-18.8	1,426	-1.32%
2024/03/28	1.1	401.61	1	399.50	386.50	0.1	1,375	0.01%
2024/03/27	1	394.98	3	396.33	394.50	-2	1,345	-0.15%
2024/03/26	3.5	389.18	0	0.00	380.00	3.5	1,318	0.26%
2024/03/25	0.2	392.95	0.5	394.00	382.50	-0.3	1,274	-0.03%
2024/03/22	1.2	351.58	6.1	355.07	374.50	-4.9	1,228	-0.40%
2024/03/21	1	339.00	1	332.00	340.50	0	1,174	0.00%
2024/03/20	1.1	337.73	0	0.00	337.00	1.1	1,152	0.10%
2024/03/19	2.3	349.96	0.4	347.15	345.00	2	1,130	0.17%
2024/03/18	1	337.00	5.1	341.41	342.00	-4.1	1,067	-0.39%
2024/03/15	1	316.00	0	0.00	311.00	1	1,014	0.10%
2024/03/14	1	309.50	0	0.00	308.50	1	1,022	0.10%
2024/03/13	0.1	317.00	0	0.00	317.00	0.1	1,029	0.01%
2024/03/12	0	0.00	3.2	325.13	328.00	-3.2	1,006	-0.32%
2024/03/11	0	309.00	3	309.00	313.00	-3	979	-0.31%
2024/03/08	2.4	299.29	1	295.50	299.50	1.4	966	0.14%
2024/03/07	2	316.75	1	322.00	321.00	1	928	0.11%
2024/03/06	1	318.00	7.2	319.44	316.00	-6.2	904	-0.69%
2024/03/05	2	303.25	0	0.00	302.50	2	875	0.23%
2024/03/04	1.2	311.33	0	0.00	304.50	1.2	866	0.13%
2024/03/01	0.2	320.00	0	0.00	312.00	0.2	849	0.02%
2024/02/29	0.1	317.38	1.2	318.17	318.00	-1.1	838	-0.13%
2024/02/27	0.5	319.00	0	0.00	316.00	0.5	827	0.06%
2024/02/26	0	0.00	3	323.69	322.50	-3	812	-0.37%
2024/02/23	3	315.83	4.1	318.97	315.00	-1.1	784	-0.14%
2024/02/22	0.1	308.50	0.1	310.25	308.50	0	751	0.00%
2024/02/21	3.4	311.64	0.3	313.00	307.50	3.1	748	0.41%
2024/02/20	2	310.25	3.5	313.54	316.50	-1.5	738	-0.20%
2024/02/19	3	320.50	1.1	327.18	310.00	1.9	711	0.27%
2024/02/16	1.4	307.14	2	311.25	318.00	-0.6	664	-0.09%
2024/02/15	0	0.00	2	303.75	302.50	-2	623	-0.32%
2024/02/05	1	291.50	3	289.67	293.00	-2	573	-0.35%
2024/02/02	0	0.00	1	275.50	280.50	-1	538	-0.19%
2024/02/01	0.1	273.50	0	0.00	274.50	0.1	523	0.02%
2024/01/31	0	0.00	2	282.75	275.50	-2	502	-0.40%
2024/01/30	0	265.00	3	272.00	280.50	-3	479	-0.62%
2024/01/29	0	0.00	3	268.17	269.50	-3	453	-0.66%
2024/01/26	0.1	261.67	0	0.00	260.50	0.1	425	0.02%
2024/01/25	1.1	261.29	6	260.56	265.50	-5	393	-1.26%
2024/01/24	1.1	247.39	7	242.79	244.00	-5.9	340	-1.73%
2024/01/23	1	240.50	8	238.81	239.00	-7	322	-2.17%
2024/01/16	0	0.00	1	220.00	223.00	-1	279	-0.36%
2024/01/15	0	0.00	1	219.00	222.00	-1	271	-0.37%
2024/01/11	1	214.00	0	0.00	214.00	1	260	0.38%
2024/01/04	0	0.00	1	205.50	204.00	-1	259	-0.38%
2023/12/14	0	221.50	0	220.00	220.00	0	231	0.00%
2023/12/12	1	219.00	1	225.00	222.50	0	229	0.00%
2023/12/08	0	0.00	1	216.50	217.00	-1	208	-0.48%
2023/12/06	0	0.00	2	216.00	215.00	-2	185	-1.08%
2023/11/29	0	0.00	0.1	197.00	196.50	-0.1	168	-0.06%
2023/11/22	0	0.00	1	202.50	201.50	-1	174	-0.57%
2023/11/20	1	210.00	2	210.00	207.50	-1	172	-0.58%
2023/11/16	0	0.00	2	193.00	193.00	-2	152	-1.31%
2023/11/09	0.1	185.00	0	0.00	183.00	0.1	157	0.06%
2023/11/07	1	190.00	1	192.50	189.00	0	155	0.00%
2023/11/06	0	0.00	0	185.50	185.00	0	153	0.00%
2023/11/01	0	181.00	0	0.00	177.50	0	164	0.00%
2023/10/31	0	184.00	0	0.00	179.50	0	166	0.00%
2023/10/30	0	0.00	5	184.00	185.00	-5	170	-2.93%
2023/10/27	1	183.50	0	0.00	181.00	1	172	0.58%
2023/10/05	0	0.00	3	195.50	197.00	-3	205	-1.46%
2023/09/22	0	201.00	0	0.00	204.00	0	251	0.00%
2023/09/07	2	203.00	0	0.00	203.00	2	372	0.54%
2023/09/01	0	203.00	0	0.00	199.50	0	459	0.00%
2023/08/30	0	201.00	0	0.00	197.50	0	473	0.00%
2023/08/24	0	192.00	0	0.00	191.50	0	473	0.00%
2023/08/22	0	0.00	0	194.00	190.50	0	479	-0.01%
2023/08/08	1	201.00	0	0.00	203.00	1	504	0.20%
2023/08/02	1	211.50	0	0.00	211.50	1	494	0.20%
2023/08/01	1	218.00	2	218.00	219.00	-1	491	-0.20%
2023/07/31	0	225.50	1	224.00	221.50	-1	496	-0.20%
2023/07/26	1	218.00	0	0.00	215.50	1	501	0.20%
2023/07/25	0	0.00	1	221.00	222.00	-1	498	-0.20%
2023/07/24	1	217.00	0	0.00	218.00	1	497	0.20%
2023/07/20	1	222.50	0	0.00	223.50	1	502	0.20%
2023/07/18	1	229.00	0	0.00	224.00	1	502	0.20%
2023/07/17	0	235.50	1	236.50	233.50	-1	492	-0.20%
2023/07/14	2	236.00	1	235.50	238.00	1	490	0.20%
2023/07/13	2	235.25	0	0.00	231.00	2	485	0.41%
2023/07/12	1	229.00	4	228.38	228.00	-3	479	-0.63%
2023/07/11	2	233.25	0	0.00	232.00	2	477	0.42%
2023/07/10	0	234.00	0	0.00	234.00	0	477	0.00%
2023/07/07	0	233.00	0	0.00	236.50	0	475	0.00%
2023/07/06	0	235.50	32	235.13	235.50	-32	472	-6.77%
2023/07/05	1	243.50	0	0.00	243.50	1	461	0.22%
2023/07/04	35	242.37	5	248.40	247.00	30	457	6.56%
2023/07/03	0	0.00	1	232.50	234.50	-1	440	-0.23%
2023/06/30	5	232.00	0	0.00	232.00	5	438	1.14%
2023/06/29	0	0.00	1	233.00	233.00	-1	435	-0.23%
2023/06/28	2	228.25	3	229.33	225.50	-1	427	-0.23%
2023/06/27	0	228.50	1	226.50	222.50	-1	413	-0.24%
2023/06/26	1	225.00	0	0.00	224.50	1	404	0.25%
2023/06/21	2	223.25	0	0.00	224.50	2	408	0.49%
2023/06/20	0	221.50	0	0.00	221.50	0	399	0.00%
2023/06/19	0	217.00	0	0.00	220.00	0	395	0.00%
2023/06/15	3	225.83	2	223.00	220.50	1	389	0.26%
2023/06/14	2	224.00	1	223.50	225.00	1	380	0.26%
2023/06/13	1	206.01	1	213.00	214.00	0	355	0.00%
2023/06/12	0	202.00	0	0.00	202.00	0	341	0.00%
2023/06/09	0	0.00	2	201.25	202.00	-2	337	-0.59%
2023/06/08	5	224.60	5	209.30	206.00	0	321	0.01%
2023/06/07	0	0.00	0	228.00	228.00	0	281	0.00%
2023/06/06	2	214.00	1	211.50	215.50	1	260	0.38%
2023/06/05	0	0.00	0.4	211.00	210.50	-0.4	256	-0.14%
2023/05/29	1	208.50	1	212.00	208.50	0	262	0.00%
2023/05/26	0	212.00	7	213.14	210.00	-7	265	-2.64%
2023/05/23	1	219.50	0	0.00	218.00	1	279	0.36%
2023/05/22	0	216.50	0	219.00	215.00	0	300	0.00%
2023/05/19	6	205.33	5	205.80	208.00	1	298	0.34%
2023/05/11	0	194.00	0	0.00	190.00	0	277	0.00%
2023/05/10	0	195.50	0	0.00	195.00	0	276	0.00%
2023/05/09	0	195.00	0	0.00	195.00	0	276	0.00%
2023/05/08	1	197.00	0	0.00	196.50	1	275	0.36%
2023/05/05	1	199.50	1	197.00	198.00	0	275	0.00%
2023/05/03	0	193.50	2	194.50	194.00	-2	270	-0.74%
2023/05/02	0	191.00	0	0.00	189.00	0	263	0.00%
2023/04/27	0	0.00	1	183.00	183.50	-1	263	-0.38%
2023/04/25	1	189.00	1	194.00	186.50	0	260	0.00%
2023/04/21	2	182.00	0	0.00	182.50	2	249	0.80%
2023/04/18	0	0.00	0	190.00	190.50	0	252	0.00%
2023/04/17	0	189.50	0	0.00	190.00	0	253	0.00%
2023/04/14	1	189.00	1	186.50	186.50	0	252	0.00%
2023/04/12	0	193.68	0	0.00	193.50	0	246	0.00%
2023/04/10	1	191.00	0	0.00	192.00	1	244	0.41%
2023/04/06	0	0.00	1	193.00	193.00	-1	240	-0.42%
2023/03/31	0	190.00	0	0.00	190.00	0	237	0.00%
2023/03/30	3	190.00	0	0.00	188.50	3	235	1.28%
2023/03/28	0	188.50	0	0.00	187.50	0	229	0.00%
2023/03/24	0	198.50	1	191.00	196.50	-1	220	-0.45%
2023/03/22	1	185.00	0	0.00	185.00	1	209	0.48%
2023/03/14	0	175.50	0	0.00	178.00	0	192	0.00%
2023/03/13	0	176.50	4	172.00	175.00	-4	191	-2.09%
2023/03/10	4	177.50	0	0.00	177.00	4	190	2.10%
2023/03/08	0	184.50	0	0.00	181.00	0	184	0.00%
2023/03/06	1	177.00	0	0.00	177.50	1	173	0.58%
2023/03/01	1	177.49	0	0.00	177.00	1	166	0.60%
2023/02/23	0	0.00	10	176.50	176.00	-10	158	-6.32%
2023/02/22	12	177.92	2	178.25	176.00	10	154	6.46%
2023/02/21	0	175.00	0	0.00	176.50	0	142	0.00%
2023/02/20	2	175.50	1	174.00	176.00	1	136	0.73%
2023/02/14	0	151.50	0	0.00	152.00	0	99	0.00%
2023/02/10	0	0.00	1	151.50	150.00	-1	102	-0.97%
2023/02/02	1	153.50	1	154.00	154.50	0	98	0.00%
2023/02/01	0	0.00	0	151.00	151.00	0	95	0.00%
2023/01/31	0	0.00	0.2	147.00	148.00	-0.2	93	-0.21%
2023/01/30	0.2	146.49	0	0.00	147.50	0.2	92	0.22%
2023/01/17	0	141.00	0	0.00	140.00	0	88	0.00%
2023/01/10	0	140.00	1	141.00	141.00	-1	93	-1.07%
2023/01/09	1	141.00	0	0.00	140.50	1	94	1.06%
2023/01/06	0	140.00	0	0.00	139.50	0	94	0.00%
2022/12/16	1	137.00	0	0.00	137.00	1	95	1.05%
2022/12/05	0	148.00	0	0.00	145.50	0	91	0.00%
2022/11/24	2	137.50	2	136.50	138.00	0	90	0.00%
2022/11/21	0	135.00	0	0.00	133.50	0	95	0.00%
2022/11/15	0	135.00	0	131.00	134.00	0	107	0.00%
2022/10/27	0	117.50	0	0.00	119.00	0	99	0.00%
2022/10/25	0	121.50	0	0.00	115.00	0	99	0.00%
2022/10/24	0	118.00	0	0.00	116.00	0	99	0.00%
2022/10/17	0.1	114.00	0	0.00	117.50	0.1	94	0.05%
2022/10/13	0.1	120.00	0	0.00	115.50	0.1	92	0.05%
2022/10/12	0.1	123.00	0	0.00	122.50	0.1	92	0.05%
2022/10/11	0.1	126.00	0	0.00	124.00	0.1	93	0.05%
2022/10/06	0	132.50	0	0.00	131.50	0	94	0.00%
2022/10/04	0	0.00	1	128.00	129.50	-1	94	-1.05%
2022/09/30	0.1	125.00	0	0.00	125.00	0.1	96	0.05%
2022/09/29	0.1	127.00	0	0.00	125.50	0.1	98	0.05%
2022/09/28	0.1	129.00	0	0.00	125.50	0.1	99	0.05%
2022/09/27	0	0.00	1	130.00	131.50	-1	98	-1.01%
2022/09/08	0	140.00	0	0.00	142.00	0	115	0.01%
2022/09/07	1	140.00	0	0.00	141.50	1	115	0.86%
2022/08/26	1	155.00	0	0.00	154.50	1	113	0.88%
2022/08/19	0	0.00	1	160.50	160.50	-1	91	-1.10%
2022/08/12	0	140.00	0	0.00	141.50	0	84	0.00%
2022/08/05	0	140.00	0	0.00	139.00	0	87	0.00%
2022/08/01	0.1	142.00	0	0.00	142.00	0.1	90	0.11%
2022/07/27	0	0.00	0	140.00	142.00	0	93	0.00%
2022/07/19	0	143.00	0	0.00	144.00	0	99	0.00%
2022/07/18	1	140.00	0	0.00	140.00	1	97	1.03%
2022/07/08	0	137.50	0	0.00	136.50	0	95	0.00%
2022/07/01	0	136.00	0	0.00	131.50	0	93	0.01%
2022/06/30	0	142.00	0	0.00	138.50	0	91	0.02%
2022/06/27	0	152.00	0	0.00	152.50	0	90	0.00%
2022/06/20	0	155.49	0	0.00	149.50	0	87	0.04%
2022/06/17	0	0.00	4	165.00	163.00	-4	82	-4.83%
2022/06/07	0	194.00	0	0.00	194.00	0	87	0.00%
2022/06/01	0	194.25	0	0.00	196.00	0	97	0.00%
2022/05/31	0	191.00	0	0.00	190.00	0	97	0.00%
2022/05/30	0	0.00	1	190.00	190.00	-1	98	-1.01%
2022/05/20	0	189.50	0	0.00	187.00	0	124	0.00%
2022/05/17	0	183.50	0	0.00	183.50	0	134	0.00%
2022/05/16	0	180.50	0	0.00	179.50	0	137	0.00%
2022/05/12	0	0.00	0	178.00	173.00	0	152	0.00%
2022/04/27	5	180.52	0	0.00	182.00	5	216	2.32%
2022/04/25	0.1	191.00	0	0.00	187.50	0.1	221	0.02%
2022/04/18	0	0.00	3	194.50	195.50	-3	262	-1.14%
2022/04/11	0.1	203.50	0	0.00	200.50	0.1	361	0.03%
2022/04/07	0	220.00	0	0.00	209.00	0	416	0.00%
2022/03/31	3	219.50	0	0.00	217.00	3	446	0.67%
2022/03/30	0	0.00	1	216.00	219.50	-1	448	-0.22%
2022/03/29	0.1	214.00	0	0.00	214.00	0.1	449	0.01%
2022/03/21	0	230.00	0	0.00	215.50	0	462	0.00%
2022/03/18	1	214.00	0	0.00	214.50	1	464	0.22%
2022/03/16	0.1	207.50	0	0.00	207.50	0.1	463	0.01%
2022/03/11	2	213.50	0	0.00	213.00	2	462	0.43%
2022/03/10	0	216.00	0	0.00	214.50	0	461	0.00%
2022/03/09	1.1	210.48	0	0.00	210.50	1.1	459	0.23%
2022/03/08	0.1	212.00	0	0.00	208.50	0.1	458	0.01%
2022/03/04	1.1	219.09	0	0.00	219.00	1.1	463	0.24%
2022/03/02	0.1	220.00	0	0.00	220.00	0.1	469	0.01%
2022/02/25	2.1	217.79	0	0.00	217.50	2.1	470	0.45%
2022/02/24	0	225.00	0	0.00	221.50	0	467	0.01%
2022/02/23	0	229.00	0	0.00	229.50	0	466	0.00%
2022/02/22	2	227.50	0	0.00	229.00	2	464	0.43%
2022/02/18	2	228.00	0	0.00	229.50	2	462	0.43%
2022/02/17	1	229.00	0	0.00	230.00	1	461	0.22%
2022/02/16	0.1	232.00	0	0.00	232.50	0.1	460	0.02%
2022/02/14	2	228.76	0.1	230.00	226.00	1.9	455	0.42%
2022/02/11	1	233.00	0	0.00	234.00	1	444	0.23%
2022/02/10	2	234.50	0	0.00	233.50	2	438	0.46%
2022/02/09	0	245.50	0	0.00	246.00	0	412	0.00%
2022/02/08	1	242.50	1	243.50	243.50	0	410	0.00%
2022/01/24	0	241.50	2	241.00	240.00	-2	405	-0.49%
2022/01/21	0	0.00	0.8	240.00	237.00	-0.8	402	-0.20%
2022/01/14	2	236.00	0	0.00	237.00	2	380	0.53%
2022/01/11	0	0.00	0.3	248.00	249.00	-0.3	362	-0.09%
2022/01/10	0	0.00	0.2	257.00	255.50	-0.2	353	-0.06%
2022/01/07	2.1	265.12	4.2	265.54	257.00	-2.1	346	-0.61%
2022/01/06	0	0.00	1	282.56	285.00	-1	303	-0.34%
2022/01/05	1	279.00	6	280.41	281.00	-5	286	-1.76%
2022/01/04	1	280.50	10	280.35	281.00	-9	275	-3.27%
2022/01/03	1.2	280.26	2	277.25	278.00	-0.9	256	-0.33%
2021/12/30	1	272.00	2.1	276.61	279.00	-1.1	237	-0.47%
2021/12/29	2.2	258.36	4	256.63	256.50	-1.8	200	-0.90%
2021/12/28	0	0.00	2	255.50	255.00	-2	195	-1.02%
2021/12/27	1	250.00	4	253.00	254.50	-3	189	-1.58%
2021/12/24	1	242.50	0	0.00	241.50	1	178	0.56%
2021/12/23	0	0.00	1	240.00	240.50	-1	176	-0.57%
2021/12/22	0	236.00	0	0.00	240.50	0	177	0.01%
2021/12/21	1	235.00	0	0.00	234.50	1	172	0.59%
2021/12/20	0	0.00	1	235.50	234.50	-1	172	-0.58%
2021/12/16	0	233.00	2	233.00	232.50	-2	171	-1.15%
2021/12/15	0	0.00	0	232.07	230.00	0	172	-0.02%
2021/12/14	2	228.00	0	232.73	228.00	2	172	1.14%
2021/12/13	0	0.00	1	233.51	233.50	-1	173	-0.58%
2021/12/10	0	232.00	0	232.00	230.00	0	172	0.01%
2021/12/09	0	234.50	1	232.51	232.00	-1	173	-0.57%
2021/12/08	1	234.47	0	0.00	232.00	1	175	0.58%
2021/12/07	0	0.00	1	232.50	231.50	-1	174	-0.57%
2021/12/06	1	235.50	0	0.00	234.00	1	175	0.57%
2021/12/03	0	0.00	1	234.00	234.00	-1	177	-0.56%
2021/12/02	0	0.00	0	235.00	233.50	0	183	0.00%
2021/11/30	0	0.00	3	231.83	236.50	-3	192	-1.56%
2021/11/29	1.1	226.48	0	0.00	229.00	1.1	188	0.56%
2021/11/26	0	232.00	1	230.00	230.00	-1	193	-0.50%
2021/11/25	0	237.50	0	0.00	236.00	0	192	0.02%
2021/11/23	1	242.50	2	242.00	239.00	-1	195	-0.51%
2021/11/22	1	244.00	4.2	241.60	245.50	-3.2	198	-1.59%
2021/11/19	3	230.50	1	231.00	231.00	2	200	1.00%
2021/11/18	0	0.00	1	231.50	231.00	-1	209	-0.48%
2021/11/17	1	234.50	0	0.00	232.50	1	212	0.47%
2021/11/16	2	233.50	0	0.00	232.00	2	213	0.94%
2021/11/10	1	237.00	0	0.00	238.00	1	241	0.41%
2021/11/09	1	239.50	0.1	240.50	238.50	1	261	0.36%
2021/11/08	0	244.00	0	0.00	241.50	0	287	0.01%
2021/11/05	1	244.01	0	0.00	244.00	1	295	0.35%
2021/11/04	2	239.00	0	0.00	238.00	2	304	0.66%
2021/11/03	1	235.50	0	0.00	235.00	1	309	0.32%
2021/11/01	0	0.00	1	238.00	240.50	-1	350	-0.29%
2021/10/29	1	235.00	0	0.00	234.00	1	369	0.27%
2021/10/25	0	0.00	1	228.00	227.00	-1	404	-0.25%
2021/10/21	0	0.00	0	229.50	232.50	0	406	0.00%
2021/10/14	0.1	218.50	0	220.00	218.50	0	408	0.01%
2021/10/05	2	221.00	0	0.00	222.50	2	420	0.48%
2021/10/01	0.1	226.00	0	0.00	219.50	0.1	426	0.01%
2021/09/29	0.1	229.50	0	0.00	228.50	0.1	427	0.01%
2021/09/27	0	233.50	0	0.00	232.00	0	427	0.00%
2021/09/22	1	232.00	0	0.00	231.50	1	426	0.23%
2021/09/16	3	230.17	0	0.00	232.50	3	426	0.70%
2021/09/14	2	234.01	0	0.00	234.00	2	426	0.47%
2021/09/13	7	236.36	0	0.00	235.50	7	425	1.64%
2021/09/09	0	0.00	0.1	239.25	240.00	-0.1	429	-0.01%
2021/09/07	3.1	243.01	0	0.00	239.50	3.1	429	0.71%
2021/09/06	0.1	251.45	0	0.00	244.00	0.1	424	0.01%
2021/09/02	0.1	255.82	0	0.00	250.00	0.1	418	0.03%
2021/09/01	2	253.00	1	255.13	255.00	1	411	0.24%
2021/08/31	3	257.04	0	0.00	258.00	3	403	0.75%
2021/08/26	3	265.17	0	280.00	263.50	3	395	0.76%
2021/08/24	3	271.00	0	0.00	276.00	3	382	0.78%
2021/08/23	0	266.00	0	0.00	267.00	0	376	0.00%
2021/08/19	0	0.00	1	259.50	253.00	-1	371	-0.27%
2021/08/18	1	261.00	1	256.55	269.00	0	367	0.00%
2021/08/17	1	270.00	2	265.50	259.00	-1	361	-0.28%
2021/08/16	4	270.00	2	273.25	268.50	2	354	0.56%
2021/08/13	2	283.00	3	285.67	279.50	-1	344	-0.29%
2021/08/12	1	289.50	10	289.15	290.50	-9	325	-2.77%
2021/08/10	2	279.00	4	277.75	277.00	-2	294	-0.68%
2021/08/09	0	0.00	8	289.63	286.00	-8	288	-2.77%
2021/08/06	2	287.75	2	286.75	286.00	0	282	0.00%
2021/08/05	0	288.00	0	0.00	286.00	0	267	0.00%
2021/08/04	4	287.38	7	287.79	281.50	-3	256	-1.17%
2021/08/02	3	271.50	2	277.50	276.50	1	233	0.43%
2021/07/26	0	0.00	1	255.00	256.00	-1	222	-0.45%
2021/07/23	1	252.50	1	256.50	252.50	0	225	0.00%
2021/07/13	1	269.00	0	0.00	262.50	1	231	0.43%
2021/07/02	0	0.00	0	260.00	260.00	0	268	-0.01%
2021/07/01	0	259.00	0	0.00	255.00	0	270	0.00%
2021/06/30	0	0.00	0	260.50	259.00	0	275	-0.01%
2021/06/29	0	0.00	0	264.00	260.50	0	275	0.00%
2021/06/24	0	0.00	0	261.00	264.00	0	280	-0.01%
2021/06/18	0	0.00	1	264.00	260.00	-1	292	-0.34%
2021/06/17	1	263.00	0	0.00	262.00	1	290	0.34%
2021/06/11	1	251.00	1	249.00	249.00	0	290	0.00%
2021/06/01	0	0.00	1	243.00	243.50	-1	297	-0.34%
2021/05/31	0	0.00	0.1	238.07	240.50	-0.1	298	-0.03%
2021/05/28	2	235.00	0	0.00	235.00	2	300	0.67%
2021/05/20	0	225.00	0	0.00	221.00	0	329	0.00%
2021/05/18	0.2	227.00	0	0.00	226.50	0.2	350	0.06%
2021/05/17	3	210.50	0	0.00	210.50	3	355	0.84%
2021/05/14	0.2	226.50	0	0.00	226.50	0.2	355	0.06%
2021/05/13	0	227.50	0	0.00	232.50	0	365	0.01%
2021/05/12	1	222.50	0	0.00	225.50	1	367	0.27%
2021/05/11	4	250.50	0	0.00	244.00	4	357	1.12%
2021/05/07	0.1	267.00	0	0.00	265.00	0.1	354	0.01%
2021/05/06	1	261.50	0	0.00	258.00	1	358	0.28%
2021/05/05	5	264.50	0	0.00	259.00	5	359	1.39%
2021/04/21	1	283.00	0	0.00	283.50	1	389	0.26%
2021/04/16	0	285.00	0	0.00	284.00	0	397	0.00%
2021/04/14	1	279.50	1.1	283.00	280.50	-0.1	403	-0.01%
2021/04/09	3	297.67	2	297.50	297.50	1	400	0.25%
2021/04/08	1	300.50	5	297.90	297.00	-4	395	-1.01%
2021/04/06	0	0.00	1	288.50	290.00	-1	370	-0.27%
2021/04/01	1	285.00	0.6	283.50	285.00	0.4	370	0.11%
2021/03/30	0	0.00	3	287.67	287.50	-3	370	-0.81%
2021/03/29	0	287.00	1	290.00	289.00	-1	371	-0.27%
2021/03/26	0	0.00	2	287.50	288.00	-2	370	-0.54%
2021/03/10	1	272.00	0	0.00	272.00	1	423	0.24%
2021/03/08	0	0.00	0	289.00	276.00	0	431	0.00%
2021/03/03	1	284.00	1	284.00	283.50	0	452	0.00%
2021/03/02	1	291.00	0	0.00	288.00	1	451	0.22%
2021/02/26	1	292.50	1	289.50	289.50	0	452	0.00%
2021/02/25	0	0.00	0	291.50	291.50	0	447	-0.01%
2021/02/23	0	0.00	1	287.00	288.00	-1	464	-0.22%
2021/02/22	0	0.00	1	290.00	290.00	-1	464	-0.22%
2021/02/19	2	289.50	3	291.83	290.50	-1	469	-0.21%
2021/02/18	0	281.07	0	0.00	285.00	0	472	0.01%
2021/02/17	1	277.00	0	0.00	277.00	1	465	0.21%
2021/02/05	0.1	277.00	4	274.75	277.00	-4	459	-0.86%
2021/02/04	5	274.10	1	273.50	273.50	4	454	0.88%
2021/02/03	5	263.10	0	0.00	262.50	5	442	1.13%
2021/02/01	0.2	265.50	0	0.00	265.00	0.2	446	0.04%
2021/01/29	0	0.00	0	264.00	261.00	0	444	0.00%
2021/01/28	2	263.00	2	264.50	263.50	0	445	0.00%
2021/01/27	0	271.00	0	0.00	269.00	0	446	0.00%
2021/01/26	1	272.00	0	0.00	271.00	1	445	0.22%
2021/01/25	0	0.00	1	267.00	267.00	-1	442	-0.23%
2021/01/22	1	270.00	0	0.00	270.00	1	444	0.22%
2021/01/21	2	270.00	0	0.00	270.50	2	439	0.46%
2021/01/20	2	276.00	0	0.00	275.50	2	430	0.46%
2021/01/19	0	0.00	2	284.50	284.50	-2	425	-0.47%
2021/01/18	1	280.00	0	0.00	276.50	1	424	0.24%
2021/01/15	2	282.75	0	0.00	283.00	2	419	0.48%
2021/01/12	1	283.00	0	0.00	283.50	1	443	0.23%
2021/01/08	0	0.00	2	290.50	288.50	-2	440	-0.46%
2021/01/07	0	293.00	0	0.00	292.50	0	435	0.00%
2021/01/06	1	292.50	0	0.00	292.50	1	437	0.23%
2021/01/04	0	0.00	2	301.00	297.00	-2	443	-0.45%
2020/12/31	1	297.00	0	0.00	294.50	1	435	0.23%
2020/12/29	0	0.00	1	292.50	291.50	-1	437	-0.23%
2020/12/24	0	292.00	0	0.00	285.50	0	430	0.00%
2020/12/22	2	285.25	0	0.00	282.50	2	434	0.46%
2020/12/21	1	286.50	0	0.00	287.00	1	438	0.23%
2020/12/15	8	287.13	1	286.50	286.50	7	447	1.56%
2020/12/14	0	0.00	1	294.50	294.50	-1	443	-0.23%
2020/12/11	2	299.25	0	0.00	299.00	2	455	0.44%
2020/12/10	0	0.00	1	297.50	298.00	-1	473	-0.21%
2020/12/09	3	300.00	0	0.00	304.00	3	487	0.62%
2020/12/07	2	293.75	0	0.00	293.00	2	475	0.42%
2020/12/04	1	298.00	0	0.00	298.00	1	466	0.21%
2020/12/03	2	301.25	0	0.00	300.00	2	462	0.43%
2020/12/02	1	303.00	0	0.00	303.50	1	462	0.22%
2020/12/01	1	307.00	1	305.50	306.50	0	464	0.00%
2020/11/30	0	0.00	2	303.50	303.50	-2	462	-0.43%
2020/11/27	0.3	297.50	0	0.00	297.00	0.3	451	0.07%
2020/11/26	1	298.00	0	0.00	295.50	1	453	0.22%
2020/11/24	1	301.50	2	301.45	300.50	-1	450	-0.23%
2020/11/23	1	298.50	0	0.00	298.00	1	444	0.22%
2020/11/20	0	0.00	1	301.00	301.00	-1	440	-0.23%
2020/11/18	2	299.00	0	0.00	295.50	2	433	0.46%
2020/11/17	1	297.00	0	0.00	296.00	1	429	0.23%
2020/11/09	2	283.25	0	0.00	283.00	2	497	0.40%
2020/11/04	2	280.75	0	0.00	282.00	2	500	0.40%
2020/11/02	0	283.00	0	0.00	280.50	0	520	0.00%
2020/10/30	1	287.00	0	0.00	283.00	1	540	0.19%
2020/10/29	1.1	287.42	0	0.00	290.00	1.1	555	0.20%
2020/10/27	0	0.00	1	294.00	295.00	-1	594	-0.17%
2020/10/23	0	0.00	1	301.50	302.00	-1	603	-0.17%
2020/10/22	1	299.50	0	0.00	300.00	1	618	0.16%
2020/10/21	0	0.00	7	300.79	302.00	-7	628	-1.11%
2020/10/14	0	0.00	3	299.83	297.50	-3	649	-0.46%
2020/10/13	0	0.00	6	298.25	298.00	-6	653	-0.92%
2020/10/12	3	285.33	0	0.00	284.00	3	665	0.45%
2020/09/24	0	0.00	1	295.00	288.00	-1	809	-0.12%
2020/09/17	1	310.50	3	310.33	311.00	-2	885	-0.23%
2020/09/16	2	311.00	0	0.00	310.50	2	895	0.22%
2020/09/15	0	0.00	2	310.00	309.00	-2	888	-0.23%
2020/09/14	2	300.50	4	299.38	300.50	-2	872	-0.23%
2020/09/10	0	0.00	0	289.00	289.00	0	860	0.00%
2020/09/08	0	0.00	0.1	287.00	287.00	-0.1	874	-0.01%
2020/09/04	0.1	284.00	0	0.00	283.50	0.1	896	0.01%
2020/09/03	1	285.50	1	286.00	286.00	0	893	0.00%
2020/09/02	0	0.00	1	281.00	281.00	-1	901	-0.11%
2020/08/25	0	0.00	1	273.00	273.00	-1	1,011	-0.10%
2020/08/24	1	267.00	0	0.00	268.00	1	1,017	0.10%
2020/08/20	2	263.75	2	265.00	265.00	0	1,026	0.00%
2020/08/17	1	292.00	0	0.00	292.00	1	1,033	0.10%
2020/08/13	0	0.00	5	307.20	305.50	-5	1,092	-0.46%
2020/08/11	0	0.00	1.1	297.58	297.50	-1.1	1,091	-0.10%
2020/08/07	1	300.50	1	298.50	298.50	0	1,128	0.00%
2020/08/06	0.1	305.00	1	306.50	305.00	-0.9	1,142	-0.08%
2020/08/05	1	293.00	1	298.00	301.00	0	1,149	0.00%
2020/08/04	3	299.33	4	300.75	297.50	-1	1,174	-0.09%
2020/08/03	6	298.17	2	292.75	298.00	4	1,198	0.33%
2020/07/31	0	0.00	1	272.50	276.50	-1	1,177	-0.08%
2020/07/30	5	274.50	0	0.00	277.50	5	1,188	0.42%
2020/07/29	0	0.00	1	276.50	277.50	-1	1,212	-0.08%
2020/07/28	2	273.75	0	0.00	269.50	2	1,220	0.16%
2020/07/27	2	267.00	0	0.00	266.50	2	1,229	0.16%
2020/07/24	3	279.17	0	0.00	278.00	3	1,222	0.25%
2020/07/22	0	0.00	1	293.00	291.50	-1	1,238	-0.08%
2020/07/20	1	285.00	0	0.00	289.00	1	1,252	0.08%
2020/07/17	2	288.75	1	288.00	288.00	1	1,273	0.08%
2020/07/16	10	288.40	4	291.00	287.50	6	1,311	0.46%
2020/07/15	14	298.14	0	0.00	296.50	14	1,317	1.06%
2020/07/14	12	301.21	0	0.00	302.00	12	1,354	0.89%
2020/07/13	1	311.50	1	307.51	307.50	0	1,434	0.00%
2020/07/10	1	311.00	0	0.00	306.00	1	1,489	0.07%
2020/07/09	15	323.00	15	319.07	315.00	0	1,501	0.00%
2020/07/08	1	311.00	1	316.00	313.50	0	1,506	0.00%
2020/07/07	1	314.50	13	312.04	312.50	-12	1,505	-0.80%
2020/07/06	6	302.33	1	306.50	304.00	5	1,512	0.33%
2020/07/03	2	311.25	2	309.75	310.00	0	1,560	0.00%
2020/07/02	3	310.83	0	0.00	311.00	3	1,583	0.19%
2020/07/01	1	314.00	2	315.50	316.50	-1	1,584	-0.06%
2020/06/29	5	311.00	1	309.50	310.00	4	1,617	0.25%
2020/06/24	4	324.63	3	325.00	321.00	1	1,627	0.06%
2020/06/23	1	307.50	3	316.67	317.00	-2	1,653	-0.12%
2020/06/22	2	311.00	1	314.00	309.00	1	1,673	0.06%
2020/06/19	2	315.50	0	0.00	313.50	2	1,690	0.12%
2020/06/18	0	0.00	1	318.00	317.50	-1	1,697	-0.06%
2020/06/16	1	314.00	1	318.00	316.50	0	1,730	0.00%
2020/06/15	3	316.17	1	316.00	310.50	2	1,757	0.11%
2020/06/12	1	315.00	1	321.50	322.00	0	1,795	0.00%
2020/06/11	2	330.25	1	335.50	324.00	1	1,820	0.05%
2020/06/10	0	0.00	1	335.50	334.00	-1	1,836	-0.05%
2020/06/09	3	335.83	1	336.00	331.50	2	1,853	0.11%
2020/06/08	4	334.25	1	340.00	340.00	3	1,859	0.16%
2020/06/05	4	333.25	7	335.29	332.00	-3	1,852	-0.16%
2020/06/04	2	329.24	0	0.00	328.50	2	1,843	0.11%
2020/06/03	2	335.25	1	339.50	337.50	1	1,813	0.06%
2020/06/02	1	333.54	2	339.00	335.50	-1	1,801	-0.05%
2020/06/01	1	341.00	0	0.00	340.50	1	1,787	0.06%
2020/05/29	0	327.00	0	0.00	327.00	0	1,792	0.00%
2020/05/26	3	342.83	0	0.00	337.00	3	1,791	0.17%
2020/05/25	0	0.00	2	333.00	338.50	-2	1,787	-0.11%
2020/05/22	1	336.46	0.2	332.50	332.50	0.9	1,789	0.05%
2020/05/21	6.1	355.43	5.1	352.81	349.00	1	1,779	0.05%
2020/05/20	4	340.75	7	339.79	347.00	-3	1,739	-0.17%
2020/05/19	1	329.50	1	327.50	329.00	0	1,701	0.00%
2020/05/18	2	328.25	0	0.00	320.50	2	1,697	0.12%
2020/05/15	2	333.25	1	330.50	330.50	1	1,703	0.06%
2020/05/14	3	341.67	0	0.00	330.00	3	1,698	0.18%
2020/05/13	1	348.00	0	0.00	348.00	1	1,681	0.06%
2020/05/12	1	362.00	0	0.00	353.00	1	1,667	0.06%
2020/05/11	6	356.25	7	364.43	362.50	-1	1,653	-0.06%
2020/05/08	4	342.75	9	345.61	350.00	-5	1,619	-0.31%
2020/05/07	1	329.00	4	332.75	335.50	-3	1,586	-0.19%
2020/05/06	1	327.00	0	0.00	326.00	1	1,592	0.06%
2020/05/05	3	339.17	1	330.50	329.00	2	1,621	0.12%
2020/05/04	1	328.00	1	330.00	331.00	0	1,640	0.00%
2020/04/30	1	338.00	2	335.75	337.50	-1	1,635	-0.06%
2020/04/29	2	329.75	0	0.00	330.50	2	1,618	0.12%
2020/04/28	1	337.00	5	333.80	328.00	-4	1,616	-0.25%
2020/04/27	1	326.50	0	0.00	326.50	1	1,615	0.06%
2020/04/24	4	322.50	2	321.75	320.00	2	1,606	0.12%
2020/04/23	8	332.56	5	325.90	323.00	3	1,615	0.19%
2020/04/22	3	321.33	4	326.63	328.00	-1	1,624	-0.06%
2020/04/21	4	338.25	5	333.10	325.00	-1	1,604	-0.06%
2020/04/20	5	329.50	2	333.75	334.50	3	1,565	0.19%
2020/04/17	1	335.50	1	331.50	327.00	0	1,547	0.00%
2020/04/16	27	321.30	32	324.48	325.00	-5	1,510	-0.33%
2020/04/15	3	303.67	7	303.07	307.50	-4	1,440	-0.28%
2020/04/14	2	285.25	2	287.00	293.50	0	1,392	0.00%
2020/04/13	2	286.50	1	278.50	280.00	1	1,391	0.07%
2020/04/10	2	290.25	0	0.00	291.00	2	1,390	0.14%
2020/04/09	1	297.00	1	306.00	294.00	0	1,458	0.00%
2020/04/08	9.7	296.29	7	301.07	298.50	2.7	1,487	0.18%
2020/04/07	3	272.67	9	282.78	284.50	-6	1,422	-0.42%
2020/04/06	0	0.00	3	256.00	259.00	-3	1,412	-0.21%
2020/04/01	1	254.00	1	255.50	256.00	0	1,428	0.00%
2020/03/31	3	256.50	2	257.25	253.50	1	1,436	0.07%
2020/03/30	2	249.00	3	247.33	251.00	-1	1,418	-0.07%
2020/03/27	3	257.17	7	252.14	261.00	-4	1,400	-0.29%
2020/03/26	10	240.35	4	238.63	237.00	6	1,343	0.45%
2020/03/25	1	243.00	7	236.57	231.50	-6	1,311	-0.46%
2020/03/24	4	228.00	1	229.00	229.00	3	1,290	0.23%
2020/03/23	4	212.25	2	213.75	215.00	2	1,281	0.16%
2020/03/20	2	217.50	2	216.00	220.00	0	1,276	0.00%
2020/03/19	2	207.50	2	205.50	201.50	0	1,282	0.00%
2020/03/18	5	227.70	1	242.00	223.50	4	1,252	0.32%
2020/03/17	4	252.88	2	257.75	248.00	2	1,204	0.17%
2020/03/16	5	286.80	1	287.00	274.50	4	1,168	0.34%
2020/03/13	1	288.50	0	0.00	305.00	1	1,138	0.09%
2020/03/12	1	330.00	2	331.25	318.50	-1	1,119	-0.09%
2020/03/11	1	362.00	1	369.00	352.00	0	1,105	0.00%
2020/03/10	3	359.67	3	359.50	366.00	0	1,108	0.00%
2020/03/09	0	0.00	2	365.75	366.00	-2	1,099	-0.18%
2020/03/06	1	376.00	1	380.50	374.50	0	1,091	0.00%
2020/03/05	0.1	384.50	1	384.00	384.00	-0.9	1,090	-0.08%
2020/03/04	3	383.33	5	382.00	380.50	-2	1,086	-0.18%
2020/03/03	2.1	374.19	3	374.50	376.00	-0.9	1,065	-0.08%
2020/03/02	0.1	366.00	0	0.00	363.50	0.1	1,064	0.01%
2020/02/27	0	0.00	2	364.50	364.00	-2	1,052	-0.19%
2020/02/25	2	384.25	0	0.00	387.00	2	1,032	0.19%
2020/02/24	1	376.00	1	378.00	375.50	0	1,021	0.00%
2020/02/21	2	383.25	2	387.75	383.50	0	1,017	0.00%
2020/02/20	1	396.50	0	0.00	388.00	1	1,018	0.10%
2020/02/18	1	393.00	1	381.50	386.00	0	1,007	0.00%
2020/02/17	3	401.17	3	397.17	395.00	0	990	0.00%
2020/02/13	4	416.50	0	0.00	409.50	4	968	0.41%
2020/02/12	4	416.38	4	423.00	413.00	0	966	0.00%
2020/02/11	3	416.50	1	417.00	417.00	2	960	0.21%
2020/02/10	0	0.00	1	410.50	408.00	-1	952	-0.10%
2020/02/07	3	429.00	2.2	420.69	414.00	0.8	955	0.08%
2020/02/06	1	430.00	0	0.00	428.00	1	930	0.11%
2020/02/05	0	0.00	8	431.06	437.00	-8	894	-0.89%
2020/02/04	1	399.00	0	0.00	398.50	1	867	0.12%
2020/02/03	1.1	375.55	0	0.00	388.00	1.1	874	0.12%
2020/01/30	4	387.00	1	392.50	380.00	3	864	0.35%
2020/01/20	0	0.00	2.1	415.93	414.50	-2.1	841	-0.25%
2020/01/17	1	419.00	0	0.00	416.00	1	841	0.12%
2020/01/16	3	415.83	5	417.10	420.00	-2	828	-0.24%
2020/01/15	1	407.50	0	0.00	408.00	1	804	0.12%
2020/01/14	0	0.00	2	410.50	403.50	-2	796	-0.25%
2020/01/13	1	406.50	1	406.00	408.00	0	789	0.00%
2020/01/10	0	0.00	1	409.00	399.50	-1	781	-0.13%
2020/01/09	1	396.00	2	401.25	404.00	-1	772	-0.13%
2020/01/07	3	387.00	2	387.75	392.00	1	760	0.13%
2020/01/06	0	0.00	0.2	400.00	401.00	-0.2	737	-0.03%
2020/01/03	5.1	404.53	3.1	404.55	403.00	2	711	0.28%
2020/01/02	1.1	376.82	12	388.17	396.50	-10.9	637	-1.71%
2019/12/31	1	358.50	2	360.00	360.50	-1	582	-0.17%
2019/12/30	1.1	356.23	5.1	361.97	359.50	-4	615	-0.64%
2019/12/27	4	355.00	6.1	353.34	355.00	-2.1	599	-0.34%
2019/12/26	0	0.00	5.2	341.40	343.00	-5.2	568	-0.91%
2019/12/25	0	0.00	6	332.75	334.00	-6	555	-1.08%
2019/12/24	0	0.00	1	325.00	324.00	-1	545	-0.18%
2019/12/23	1	320.00	1	323.00	320.00	0	534	0.00%
2019/12/20	1	315.00	2	319.00	319.00	-1	532	-0.19%
2019/12/19	0	0.00	2	321.25	320.50	-2	533	-0.38%
2019/12/18	3	319.83	0	0.00	318.50	3	528	0.57%
2019/12/17	1	326.50	0	0.00	325.00	1	523	0.19%
2019/12/16	1	326.50	2	326.50	326.50	-1	517	-0.19%
2019/12/11	1	296.00	0	0.00	299.00	1	490	0.20%
2019/12/10	2	294.75	0	0.00	295.00	2	485	0.41%
2019/12/09	1	295.50	0	0.00	294.00	1	488	0.20%
2019/12/06	0	0.00	2	293.25	295.00	-2	486	-0.41%
2019/12/05	1	284.50	2	279.50	287.00	-1	478	-0.21%
2019/12/03	1	284.50	0	0.00	284.00	1	475	0.21%
2019/12/02	1	287.00	1	285.00	285.00	0	494	0.00%
2019/11/27	0.2	299.00	0	0.00	298.00	0.2	505	0.04%
2019/11/19	2	286.26	1	292.00	286.50	1	552	0.18%
2019/11/13	1	294.50	7	294.50	293.50	-6	567	-1.06%
2019/11/12	1	293.00	0	0.00	292.50	1	572	0.17%
2019/11/11	2	291.00	0	0.00	294.00	2	574	0.35%
2019/11/08	1	297.00	1	296.00	296.00	0	577	0.00%
2019/11/06	3	296.33	2	299.50	296.00	1	576	0.17%
2019/11/05	6	307.50	0	0.00	307.50	6	566	1.06%
2019/11/04	0	0.00	1	307.00	309.00	-1	575	-0.17%
2019/11/01	1	313.00	7	314.71	311.50	-6	589	-1.02%
2019/10/31	3	302.33	2	305.25	303.50	1	578	0.17%
2019/10/30	8	292.31	0	0.00	293.50	8	564	1.42%
2019/10/29	7	298.00	0	0.00	298.00	7	565	1.24%
2019/10/28	1	306.00	1	304.00	304.00	0	576	0.00%
2019/10/23	5	297.90	1	299.00	299.00	4	617	0.65%
2019/10/22	0	306.00	0	0.00	303.00	0	627	0.00%
2019/10/21	10	301.50	0	0.00	301.50	10	667	1.50%
2019/10/16	0	0.00	2	308.50	307.00	-2	685	-0.29%
2019/10/15	1	309.00	0	0.00	309.00	1	677	0.15%
2019/10/09	0	0.00	2	294.50	293.50	-2	682	-0.29%
2019/10/08	3	294.50	0	0.00	294.00	3	682	0.44%
2019/10/07	3	290.67	0	0.00	290.00	3	680	0.44%
2019/10/04	10	299.60	1	305.00	293.00	9	678	1.33%
2019/10/03	2	318.75	1	308.50	317.50	1	642	0.16%
2019/10/02	4	311.38	0	0.00	311.50	4	645	0.62%
2019/10/01	1	314.01	1	315.50	314.50	0	660	0.00%
2019/09/27	22	326.41	0	0.00	322.50	22	661	3.33%
2019/09/24	1	332.00	0	0.00	331.00	1	666	0.15%
2019/09/18	1	334.50	1	334.50	334.50	0	697	0.00%
2019/09/16	1.1	338.57	0	0.00	340.00	1.1	718	0.15%
2019/09/06	1	329.50	0	0.00	330.00	1	727	0.14%
2019/09/04	0	0.00	4	329.50	330.00	-4	730	-0.55%
2019/09/03	0	0.00	1	342.00	341.00	-1	726	-0.14%
2019/08/30	1	340.00	0	0.00	340.00	1	728	0.14%
2019/08/29	1	353.00	0	0.00	347.00	1	726	0.14%
2019/08/28	0	0.00	1	361.50	353.50	-1	727	-0.14%
2019/08/27	1	357.00	1	358.00	356.00	0	727	0.00%
2019/08/22	1	330.00	1	332.50	330.00	0	710	0.00%
2019/08/19	2	328.25	1	331.00	329.50	1	731	0.14%
2019/08/15	1	328.00	0	0.00	326.50	1	738	0.14%
2019/08/14	0	0.00	1	333.00	333.00	-1	742	-0.13%
2019/08/13	2	332.00	0	0.00	330.50	2	744	0.27%
2019/08/06	1	330.00	2	336.25	341.50	-1	753	-0.13%
2019/08/05	2	349.00	3	349.50	346.00	-1	751	-0.13%
2019/08/02	2	361.25	0	0.00	359.00	2	747	0.27%
2019/07/30	2	366.75	0	0.00	366.00	2	756	0.26%
2019/07/29	1	375.00	0	0.00	375.00	1	761	0.13%
2019/07/26	0	0.00	2	387.50	383.50	-2	755	-0.26%
2019/07/25	3	394.00	1	394.50	394.50	2	736	0.27%
2019/07/24	2	399.50	1	396.50	397.00	1	717	0.14%
2019/07/22	0	0.00	1	380.00	379.50	-1	672	-0.15%
2019/07/19	0	0.00	1	375.50	375.00	-1	667	-0.15%
2019/07/17	0	0.00	1	372.00	373.00	-1	677	-0.15%
2019/07/16	1	373.50	1	376.50	373.50	0	675	0.00%
2019/07/15	3	369.33	1	364.00	373.00	2	679	0.29%
2019/07/10	0	0.00	2	356.50	357.50	-2	687	-0.29%
2019/07/09	2	353.25	1	358.50	351.50	1	687	0.15%
2019/07/08	2	355.00	1	358.50	355.00	1	684	0.15%
2019/07/05	1	356.00	1	353.00	354.00	0	683	0.00%
2019/07/04	2	372.00	2	367.25	366.50	0	666	0.00%
2019/07/03	2	375.00	2	374.00	376.00	0	666	0.00%
2019/07/02	1	381.50	0	0.00	381.00	1	668	0.15%
2019/07/01	0	0.00	2	379.00	378.50	-2	670	-0.30%
2019/06/27	0	0.00	1	376.50	375.00	-1	671	-0.15%
2019/06/26	2	379.25	0	0.00	375.00	2	671	0.30%
2019/06/24	1	408.50	1	409.00	406.50	0	644	0.00%
2019/06/21	1	403.50	2	409.00	404.50	-1	640	-0.16%
2019/06/20	1	398.00	0	0.00	397.00	1	635	0.16%
2019/06/19	1	388.00	1	390.00	390.00	0	633	0.00%
2019/06/18	1	386.00	0	0.00	384.00	1	640	0.16%
2019/06/14	0	0.00	2	383.00	381.50	-2	685	-0.29%
2019/06/13	1	386.00	1	383.00	383.00	0	719	0.00%
2019/06/11	2	392.50	2	392.25	386.50	0	722	0.00%
2019/06/06	0	0.00	2	376.75	374.50	-2	748	-0.27%
2019/06/05	0	0.00	2	377.25	374.00	-2	752	-0.27%
2019/06/04	2	370.50	0	0.00	369.00	2	749	0.27%
2019/06/03	2	368.25	1	368.50	366.50	1	760	0.13%
2019/05/31	0	0.00	3	379.50	377.00	-3	790	-0.38%
2019/05/30	0	0.00	1	381.50	380.00	-1	813	-0.12%
2019/05/29	1	381.50	0	0.00	377.00	1	814	0.12%
2019/05/28	0	0.00	1	375.00	378.50	-1	823	-0.12%
2019/05/27	1	375.50	0	0.00	374.00	1	823	0.12%
2019/05/24	3	372.17	2	375.00	380.00	1	821	0.12%
2019/05/22	1	380.50	0	0.00	366.00	1	791	0.13%
2019/05/21	0	0.00	1	366.50	366.50	-1	786	-0.13%
2019/05/20	1	358.00	0	0.00	351.00	1	781	0.13%
2019/05/17	2	361.00	0	0.00	361.00	2	784	0.26%
2019/05/14	4	370.38	0	0.00	378.00	4	786	0.51%
2019/05/10	1	384.52	0	0.00	384.50	1	792	0.13%
2019/05/09	1	393.00	1	396.50	395.00	0	778	0.00%
2019/05/08	3	398.02	2	403.00	407.00	1	771	0.13%
2019/05/07	1	409.50	0	0.00	405.00	1	766	0.13%
2019/04/29	1	430.00	0	0.00	425.00	1	778	0.13%
2019/04/24	3	452.50	4	450.50	449.00	-1	770	-0.13%
2019/04/15	1	418.00	0	0.00	425.00	1	744	0.13%
2019/04/01	3	435.50	0	0.00	438.00	3	753	0.40%
2019/03/29	1	424.00	1	435.00	435.00	0	741	0.00%
2019/03/28	4	420.75	2	422.50	418.00	2	732	0.27%
2019/03/22	0	443.50	1	437.50	443.50	-1	720	-0.14%
2019/03/21	2	434.50	1	432.00	432.00	1	713	0.14%
2019/03/15	0	450.50	0	0.00	450.50	0	719	0.00%
2019/03/08	1	445.00	0	0.00	445.50	1	819	0.12%
2019/03/07	1	449.00	0	0.00	449.50	1	824	0.12%
2019/02/27	1	475.00	1	486.00	487.50	0	854	0.00%
2019/02/26	0	0.00	1	472.50	479.50	-1	833	-0.12%
2019/02/25	0	0.00	0.2	457.00	460.00	-0.2	821	-0.02%
2019/02/21	0	0.00	1	455.00	457.00	-1	857	-0.12%
2019/02/20	4	452.50	3	466.00	454.00	1	878	0.11%
2019/02/19	0	0.00	3	433.00	437.50	-3	871	-0.34%
2019/02/18	0	0.00	2	433.00	427.50	-2	886	-0.23%
2019/02/15	0	0.00	1	431.00	431.00	-1	910	-0.11%
2019/02/14	1	441.50	12.2	442.52	441.00	-11.2	904	-1.24%
2019/02/13	1	428.50	0	0.00	429.50	1	875	0.11%
2019/02/12	0	0.00	2	408.25	407.50	-2	869	-0.23%
2019/01/25	1	418.00	1	414.00	413.50	0	1,003	0.00%
2019/01/18	0	0.00	1	403.50	404.00	-1	1,184	-0.08%
2019/01/17	6	395.75	0	0.00	394.00	6	1,197	0.50%
2019/01/16	10	410.00	0	0.00	401.00	10	1,210	0.83%
2019/01/15	0	0.00	1	398.00	403.50	-1	1,209	-0.08%
2019/01/11	0	0.00	1	395.00	389.00	-1	1,239	-0.08%
2019/01/07	3	388.00	2	392.75	393.00	1	1,323	0.08%
2019/01/04	1	361.00	1	367.50	367.50	0	1,328	0.00%
2019/01/03	0	0.00	1	366.00	366.00	-1	1,337	-0.07%
2018/12/28	1	374.00	0	0.00	368.00	1	1,418	0.07%
2018/12/26	0.1	366.00	0	0.00	364.00	0.1	1,449	0.00%
2018/12/22	1	365.00	0	0.00	365.00	1	1,503	0.07%
2018/12/18	0	397.00	1	394.00	390.00	-1	1,550	-0.06%
2018/12/17	1	395.50	0	0.00	397.00	1	1,570	0.06%
2018/12/05	2	401.25	1	404.00	394.00	1	1,689	0.06%
2018/12/03	2	419.00	0	0.00	415.00	2	1,665	0.12%
2018/11/29	3.1	416.19	3	413.00	407.00	0.1	1,656	0.01%
2018/11/28	0	0.00	2	404.00	402.50	-2	1,647	-0.12%
2018/11/27	0	0.00	2	394.25	398.50	-2	1,647	-0.12%
2018/11/26	0.1	382.00	0	0.00	382.00	0.1	1,637	0.01%
2018/11/22	2	385.50	1	395.00	380.50	1	1,637	0.06%
2018/11/21	0	0.00	1	398.00	398.00	-1	1,622	-0.06%
2018/11/19	1	396.00	0	0.00	393.00	1	1,602	0.06%
2018/11/16	1	397.00	0	0.00	401.00	1	1,578	0.06%
2018/11/15	2	387.00	1	385.00	390.50	1	1,556	0.06%
2018/11/12	1	374.50	2	377.25	366.50	-1	1,518	-0.07%
2018/11/09	3	377.00	2	378.00	370.00	1	1,520	0.07%
2018/11/08	3	379.83	3	385.00	365.00	0	1,505	0.00%
2018/11/06	7	360.00	10	348.00	347.50	-3	1,484	-0.20%
2018/11/05	0	0.00	3	347.50	351.00	-3	1,457	-0.21%
2018/11/02	3	343.33	5	342.80	343.00	-2	1,459	-0.14%
2018/11/01	5	332.80	3	339.33	334.00	2	1,452	0.14%
2018/10/31	3	304.00	4	315.38	316.50	-1	1,417	-0.07%
2018/10/30	2	286.00	3	269.00	288.00	-1	1,413	-0.07%
2018/10/29	2	267.00	1	265.50	262.00	1	1,403	0.07%
2018/10/25	2	288.25	1	297.00	293.00	1	1,422	0.07%
2018/10/24	5	306.30	5	305.80	305.50	0	1,410	0.00%
2018/10/22	4	308.25	4	304.38	309.00	0	1,420	0.00%
2018/10/19	1	294.00	1	286.00	305.50	0	1,475	0.00%
2018/10/18	6	296.33	4	298.13	296.00	2	1,458	0.14%
2018/10/17	1	310.00	0	0.00	305.00	1	1,439	0.07%
2018/10/16	0.1	309.50	1	318.00	308.00	-1	1,431	-0.07%
2018/10/15	3	314.00	3	308.00	314.00	0	1,410	0.00%
2018/10/12	0	0.00	1	300.00	300.50	-1	1,392	-0.07%
2018/10/11	4	283.25	0	0.00	283.00	4	1,389	0.29%
2018/10/09	2	301.25	3	304.33	314.00	-1	1,382	-0.07%
2018/10/08	5	324.80	0	0.00	319.00	5	1,340	0.37%
2018/10/05	4	353.50	0	0.00	354.00	4	1,322	0.30%
2018/10/04	2	369.25	3	368.33	372.50	-1	1,312	-0.08%
2018/10/03	0	0.00	7	376.21	376.00	-7	1,305	-0.54%
2018/10/02	2	365.75	0	0.00	367.00	2	1,302	0.15%
2018/10/01	2	365.00	3	362.67	376.00	-1	1,295	-0.08%
2018/09/28	2	369.50	1	380.00	370.00	1	1,321	0.08%
2018/09/27	2	381.00	0	0.00	377.50	2	1,337	0.15%
2018/09/25	3	394.33	0	0.00	394.00	3	1,362	0.22%
2018/09/20	1	383.00	1	380.00	387.00	0	1,335	0.00%
2018/09/19	2	380.50	3	387.50	396.00	-1	1,317	-0.08%
2018/09/18	2.2	363.86	0	0.00	360.00	2.2	1,289	0.17%
2018/09/17	1	378.50	2	383.00	384.00	-1	1,269	-0.08%
2018/09/14	1	394.50	1	393.00	407.00	0	1,244	0.00%
2018/09/13	0	0.00	1	389.50	389.00	-1	1,233	-0.08%
2018/09/12	1	392.00	2	389.00	386.00	-1	1,232	-0.08%
2018/09/05	3	496.50	2	494.75	485.00	1	1,174	0.09%
2018/09/04	0	0.00	1	496.00	498.50	-1	1,168	-0.09%
2018/09/03	1	492.00	0	0.00	485.50	1	1,163	0.09%
2018/08/31	2	489.00	2	477.50	484.00	0	1,152	0.00%
2018/08/29	3	482.67	3	479.00	474.00	0	1,153	0.00%
2018/08/28	2	479.50	2	474.00	473.00	0	1,167	0.00%
2018/08/24	6	453.33	0	0.00	454.00	6	1,159	0.52%
2018/08/23	2	463.50	1	472.00	463.50	1	1,166	0.09%
2018/08/16	1	478.00	0	0.00	485.00	1	1,211	0.08%
2018/08/15	1	486.00	0	0.00	482.00	1	1,223	0.08%
2018/08/13	0	0.00	4	469.75	475.00	-4	1,236	-0.32%
2018/08/07	2	525.00	2	520.00	525.00	0	1,254	0.00%
2018/08/06	2	522.00	0	0.00	530.00	2	1,284	0.16%
2018/08/02	0	0.00	1	485.00	485.00	-1	1,277	-0.08%
2018/08/01	0	0.00	3	494.00	500.00	-3	1,268	-0.24%
2018/07/26	0	0.00	1	470.00	470.00	-1	1,243	-0.08%
2018/07/25	0	0.00	1	430.00	430.00	-1	1,182	-0.08%
2018/07/24	0	0.00	1	385.50	391.00	-1	1,194	-0.08%
2018/07/19	0	0.00	1	378.00	381.50	-1	1,232	-0.08%
2018/07/18	0	0.00	1	391.50	371.50	-1	1,248	-0.08%
2018/07/17	0	0.00	1	382.50	382.50	-1	1,255	-0.08%
2018/07/16	1	402.00	0	0.00	400.00	1	1,278	0.08%
2018/07/11	1	381.00	0	0.00	387.00	1	1,372	0.07%
2018/07/10	1	392.00	8	377.31	390.00	-7	1,384	-0.51%
2018/07/09	3	365.83	0	0.00	365.00	3	1,396	0.21%
2018/07/06	2	346.00	4	371.00	371.00	-2	1,418	-0.14%
2018/07/04	3	413.17	1	449.00	396.00	2	1,418	0.14%
2018/06/27	1	431.00	2	431.50	425.00	-1	1,527	-0.07%
2018/06/26	2	434.00	0	0.00	434.00	2	1,525	0.13%
2018/06/22	0	0.00	3	440.33	438.00	-3	1,525	-0.20%
2018/06/21	1	451.50	1	450.50	453.50	0	1,527	0.00%
2018/06/20	1	457.00	0	0.00	436.00	1	1,529	0.07%
2018/06/19	1	464.00	0	460.00	456.00	1	1,528	0.07%
2018/06/14	0	0.00	1	488.50	484.50	-1	1,522	-0.07%
2018/06/12	0	0.00	1	474.00	480.50	-1	1,535	-0.07%
2018/06/08	1	467.50	0	0.00	468.00	1	1,549	0.06%
2018/06/05	3	490.50	1	492.50	483.50	2	1,583	0.13%
2018/06/04	0	0.00	1	475.50	478.50	-1	1,569	-0.06%
2018/05/30	1	465.00	2	449.50	459.00	-1	1,608	-0.06%
2018/05/29	5	490.10	2	487.25	483.00	3	1,597	0.19%
2018/05/28	4	489.38	4	491.75	495.50	0	1,598	0.00%
2018/05/25	1	476.50	1	482.50	476.50	0	1,609	0.00%
2018/05/23	0	0.00	2	480.50	484.00	-2	1,644	-0.12%
2018/05/22	1	479.50	0	0.00	465.50	1	1,667	0.06%
2018/05/21	2	475.75	6	478.92	473.50	-4	1,672	-0.24%
2018/05/18	7	462.64	2	454.00	454.00	5	1,681	0.30%
2018/05/17	5	469.20	0	0.00	462.00	5	1,698	0.29%
2018/05/16	5	474.00	4	478.50	470.50	1	1,715	0.06%
2018/05/15	1.2	449.67	2	461.00	448.00	-0.8	1,705	-0.05%
2018/05/14	7	456.07	2	456.50	453.00	5	1,728	0.29%
2018/05/11	3	414.00	8	414.63	437.50	-5	1,692	-0.30%
2018/05/10	0	0.00	2	398.00	398.00	-2	1,663	-0.12%
2018/05/08	0	0.00	1	379.50	378.00	-1	1,676	-0.06%
2018/05/03	0	0.00	1	386.00	385.00	-1	1,721	-0.06%
2018/05/02	1	380.00	0	0.00	378.00	1	1,737	0.06%
2018/04/30	2	358.00	3	372.33	378.00	-1	1,760	-0.06%
2018/04/27	2	355.00	0	0.00	360.00	2	1,781	0.11%
2018/04/26	2	360.50	1	358.50	364.50	1	1,793	0.06%
2018/04/25	6	371.67	2	378.50	378.00	4	1,786	0.22%
2018/04/24	3	370.33	3	368.17	366.00	0	1,772	0.00%
2018/04/23	6	380.42	1	382.00	380.50	5	1,771	0.28%
2018/04/20	4	403.50	7	393.14	391.00	-3	1,785	-0.17%
2018/04/19	4	390.63	11	394.36	408.50	-7	1,809	-0.39%
2018/04/18	2	387.75	3	390.83	372.00	-1	1,801	-0.06%
2018/04/17	0	0.00	1	392.00	380.00	-1	1,796	-0.06%
2018/04/16	2	380.25	1	381.00	382.00	1	1,803	0.06%
2018/04/13	0	0.00	2	372.00	382.50	-2	1,807	-0.11%
2018/04/12	1	369.00	0	0.00	366.00	1	1,813	0.06%
2018/04/11	4	351.75	11	354.50	362.50	-7	1,808	-0.39%
2018/04/10	2	354.75	0	0.00	339.50	2	1,806	0.11%
2018/04/03	1	327.50	2	333.00	338.00	-1	1,754	-0.06%
2018/04/02	2	328.25	4	328.63	328.00	-2	1,746	-0.11%
2018/03/31	1	328.98	2	321.75	324.50	-1	1,737	-0.06%
2018/03/30	3	317.83	4	314.50	320.00	-1	1,721	-0.06%
2018/03/28	1	297.50	0	0.00	296.50	1	1,693	0.06%
2018/03/27	1	307.50	0	0.00	300.00	1	1,699	0.06%
2018/03/23	1	295.00	0	0.00	300.50	1	1,720	0.06%
2018/03/22	1	309.00	0	0.00	305.50	1	1,713	0.06%
2018/03/21	0	0.00	2	313.50	310.00	-2	1,705	-0.12%
2018/03/20	0	0.00	1	308.00	312.00	-1	1,705	-0.06%
2018/03/19	0	0.00	2	310.00	308.00	-2	1,729	-0.12%
2018/03/16	5	314.10	3	313.00	310.00	2	1,731	0.12%
2018/03/15	1	314.00	0	0.00	316.00	1	1,726	0.06%
2018/03/13	1	313.50	0	0.00	310.00	1	1,738	0.06%
2018/03/12	5	302.80	6	310.83	312.50	-1	1,752	-0.06%
2018/03/09	0	0.00	1	299.50	297.00	-1	1,755	-0.06%
2018/03/08	2	303.50	0	0.00	304.00	2	1,795	0.11%
2018/03/07	2	309.00	3	315.33	308.50	-1	1,795	-0.06%
2018/03/06	5	316.40	3	323.00	313.00	2	1,831	0.11%
2018/03/05	3	314.83	3	317.33	313.00	0	1,822	0.00%
2018/03/02	5	311.30	3	310.50	312.50	2	1,851	0.11%
2018/03/01	0	0.00	1	317.50	317.50	-1	1,894	-0.05%
2018/02/27	2	316.00	1	308.50	311.00	1	1,959	0.05%
2018/02/26	5	306.90	4	308.63	310.00	1	1,984	0.05%
2018/02/23	0	0.00	3	293.67	294.00	-3	1,966	-0.15%
2018/02/22	4	293.25	4	293.75	294.50	0	1,957	0.00%
2018/02/12	2	263.75	0	0.00	252.50	2	1,925	0.10%
2018/02/08	7	288.86	7	265.64	264.00	0	1,871	0.00%
2018/02/07	1	296.50	0	0.00	293.00	1	1,840	0.05%
2018/02/06	3	287.33	0	0.00	280.50	3	1,825	0.16%
2018/02/01	2	304.75	0	0.00	302.00	2	1,811	0.11%
2018/01/31	0	0.00	1	299.00	315.00	-1	1,802	-0.06%
2018/01/30	2	308.50	0	0.00	305.50	2	1,849	0.11%
2018/01/29	9	324.89	2	314.00	310.50	7	1,848	0.38%
2018/01/26	0	0.00	10	333.90	319.00	-10	1,865	-0.54%
2018/01/25	1	343.00	0	337.00	337.00	1	1,889	0.05%
2018/01/24	2	326.00	2	330.25	333.00	0	1,888	0.00%
2018/01/23	0	0.00	1	316.50	318.00	-1	1,864	-0.05%
2018/01/22	4	298.13	2	300.75	301.00	2	1,825	0.11%
2018/01/19	1	277.50	1	281.00	284.00	0	1,794	0.00%
2018/01/18	1	285.50	1	287.50	283.50	0	1,779	0.00%
2018/01/17	4	284.88	1	285.50	283.50	3	1,780	0.17%
2018/01/16	1	296.00	1	287.00	290.00	0	1,756	0.00%
2018/01/15	1	280.00	4	289.50	289.00	-3	1,720	-0.17%
2018/01/12	3	256.33	4	264.25	264.00	-1	1,664	-0.06%
2018/01/11	3	252.00	4	251.75	249.50	-1	1,623	-0.06%
2018/01/10	4	255.88	3	257.00	266.00	1	1,592	0.06%
2018/01/09	1	242.50	0	0.00	245.50	1	1,581	0.06%
2018/01/08	5	236.20	3	236.17	240.00	2	1,561	0.13%
2018/01/05	2	227.00	5	226.20	228.50	-3	1,526	-0.20%
2018/01/04	1	224.00	4	221.75	222.00	-3	1,511	-0.20%
2018/01/03	2	214.75	1	216.00	216.00	1	1,472	0.07%
2018/01/02	1	209.50	1	207.00	210.50	0	1,465	0.00%