其陽 (3564)-富邦-中壢券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
55.7
漲跌
▼0.6
漲幅
-1.07%
成交量
387張
產業
上櫃通信網路類股0.00%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	55.90	0	0.00	55.70	1	1,393	0.07%
2024/04/16	0	0.00	5	55.00	54.90	-5	1,382	-0.36%
2024/04/15	0	0.00	1	60.00	59.10	-1	1,367	-0.07%
2024/04/10	1	60.30	0	0.00	60.00	1	1,362	0.07%
2024/04/08	3	64.00	2	63.50	63.60	1	1,351	0.07%
2024/04/03	5	60.40	0	0.00	60.60	5	1,337	0.37%
2024/04/02	0	0.00	1	60.40	59.80	-1	1,329	-0.08%
2024/04/01	2	61.50	2	62.00	60.70	0	1,319	0.00%
2024/03/28	4	60.90	3	62.50	61.30	1	1,302	0.08%
2024/03/27	1	59.20	6	58.75	58.80	-5	1,279	-0.39%
2024/03/26	7	61.24	0.1	62.80	58.00	7	1,264	0.55%
2024/03/25	2	63.60	6	62.85	62.80	-4	1,232	-0.32%
2024/03/22	0	0.00	0.1	67.70	65.50	-0.1	1,185	0.00%
2024/03/21	6	68.92	1	69.30	68.50	5	1,159	0.43%
2024/03/20	1	68.50	2	69.80	68.20	-1	1,132	-0.09%
2024/03/19	9	72.06	13	70.85	69.00	-4	1,113	-0.36%
2024/03/18	12	68.88	11	69.16	69.50	1	1,056	0.09%
2024/03/15	3	65.23	2	67.50	64.70	1	993	0.10%
2024/03/14	1	64.70	1.1	63.69	63.00	-0.1	960	-0.01%
2024/03/13	10	70.88	5	68.42	68.00	5	920	0.54%
2024/03/12	7	66.10	16	67.83	69.80	-9	791	-1.14%
2024/03/11	9	68.29	11.2	68.26	63.50	-2.2	695	-0.32%
2024/03/08	3	62.20	13	65.19	63.50	-10	591	-1.70%
2024/03/07	11.2	65.61	20	65.87	63.90	-8.8	505	-1.74%
2024/03/06	5	60.34	6	61.70	61.70	-1	386	-0.26%
2024/03/05	7	52.44	9	56.08	56.10	-2	364	-0.55%
2024/03/04	6	52.07	8	53.19	51.00	-2	303	-0.66%
2024/02/27	6	49.98	4	49.16	48.35	2	258	0.78%
2024/02/26	1	50.40	6.1	50.59	50.20	-5.1	264	-1.91%
2024/02/22	1	49.00	1	48.95	48.80	0	269	0.00%
2024/02/21	0	0.00	1	49.90	49.85	-1	279	-0.36%
2024/02/16	1	50.40	0	0.00	49.70	1	270	0.37%
2024/01/31	0	48.40	1	48.80	48.40	-1	249	-0.40%
2024/01/24	0.2	49.50	1	49.50	48.40	-0.8	245	-0.32%
2024/01/22	1	47.30	1	47.15	47.45	0	242	0.00%
2024/01/18	0.2	45.50	0	0.00	44.90	0.2	238	0.09%
2024/01/16	1	46.80	0	46.70	46.50	1	236	0.41%
2023/12/29	0	0.00	1	51.80	51.80	-1	239	-0.42%
2023/12/26	1	49.00	0	0.00	48.95	1	232	0.43%
2023/12/14	0	0.00	3	51.40	52.90	-3	235	-1.28%
2023/12/13	1	49.20	0	0.00	49.20	1	230	0.43%
2023/12/12	1	49.85	0	0.00	49.70	1	230	0.43%
2023/12/08	0	0.00	1	51.30	50.20	-1	231	-0.43%
2023/12/07	3	50.77	0	0.00	50.10	3	231	1.30%
2023/12/05	0	0.00	1	51.80	51.80	-1	230	-0.43%
2023/12/04	0	0.00	4	51.10	51.20	-4	225	-1.77%
2023/12/01	5	53.62	4	53.35	53.50	1	218	0.46%
2023/11/30	0	0.00	1	51.00	51.00	-1	195	-0.51%
2023/11/29	5	46.85	0	0.00	46.40	5	184	2.71%
2023/11/28	0	0.00	0.1	46.40	44.80	-0.1	181	-0.03%
2023/11/27	0	0.00	0.2	45.54	44.40	-0.2	181	-0.09%
2023/11/22	0	0.00	2	44.17	44.40	-2	165	-1.22%
2023/11/21	3	45.70	0.1	45.70	45.20	2.9	164	1.77%
2023/11/20	1	45.74	1	44.50	45.75	0	159	0.01%
2023/11/02	0.1	37.60	0	0.00	37.55	0.1	249	0.02%
2023/10/25	1	40.05	0	0.00	39.75	1	343	0.29%
2023/10/20	0.1	39.00	0	0.00	38.70	0.1	444	0.01%
2023/10/19	0.1	39.50	0	0.00	38.80	0.1	503	0.01%
2023/10/18	0	0.00	1	39.60	39.60	-1	534	-0.19%
2023/10/17	0.1	42.00	0	0.00	41.50	0.1	545	0.02%
2023/10/16	0.1	42.20	0	0.00	42.70	0.1	550	0.01%
2023/10/13	0.1	42.70	0	0.00	42.30	0.1	560	0.03%
2023/10/05	1	43.00	0	0.00	43.00	1	598	0.17%
2023/09/26	0.1	42.95	0	0.00	42.75	0.1	865	0.01%
2023/09/25	0	42.95	0	0.00	43.00	0	891	0.00%
2023/09/11	1	41.10	0	0.00	40.75	1	1,096	0.09%
2023/09/05	0	0.00	1	46.00	45.95	-1	1,122	-0.09%
2023/09/01	1	45.00	0	0.00	44.05	1	1,155	0.09%
2023/08/23	1	49.00	1	49.75	48.70	0	1,303	0.00%
2023/08/22	6	49.13	8	49.08	49.90	-2	1,296	-0.15%
2023/08/21	0	0.00	12	44.59	45.40	-12	1,282	-0.94%
2023/08/18	1	42.30	0	0.00	41.30	1	1,279	0.08%
2023/08/17	0	0.00	1	43.60	43.20	-1	1,277	-0.08%
2023/08/16	7	42.14	0	0.00	42.50	7	1,273	0.55%
2023/08/15	0	0.00	1	42.45	42.70	-1	1,269	-0.08%
2023/08/14	6	42.12	5	41.82	41.20	1	1,265	0.08%
2023/08/11	0	0.00	1	42.95	42.50	-1	1,262	-0.08%
2023/08/10	5	41.78	6	42.86	42.05	-1	1,257	-0.08%
2023/08/09	7	44.62	6	45.92	44.55	1	1,245	0.08%
2023/08/08	2	46.68	0	0.00	46.50	2	1,235	0.16%
2023/08/07	3	48.48	0	0.00	49.95	3	1,229	0.24%
2023/08/04	0	0.00	1	49.30	48.60	-1	1,219	-0.08%
2023/08/02	3	48.62	1	48.35	48.50	2	1,209	0.17%
2023/08/01	3	55.37	0.2	53.84	53.40	2.8	1,189	0.24%
2023/07/31	1	56.50	1	57.00	56.70	0	1,177	0.00%
2023/07/28	2	61.90	3	61.50	61.20	-1	1,164	-0.09%
2023/07/27	2	63.60	1	64.30	62.70	1	1,154	0.09%
2023/07/26	1	61.20	2	62.55	62.00	-1	1,136	-0.09%
2023/07/25	8.1	67.86	5	68.24	67.00	3.1	1,110	0.27%
2023/07/24	2.1	71.72	2	70.90	73.10	0.1	1,057	0.01%
2023/07/21	2	62.10	1.2	63.52	66.80	0.8	999	0.08%
2023/07/20	2.1	57.48	1.1	57.80	60.90	1.1	973	0.11%
2023/07/19	0.1	55.60	0	0.00	55.40	0.1	958	0.01%
2023/07/18	2	56.95	0.1	55.80	55.20	1.9	959	0.20%
2023/07/14	1	59.00	0	0.00	59.70	1	951	0.11%
2023/07/13	0	0.00	1	58.50	57.60	-1	949	-0.11%
2023/07/12	0	0.00	5	56.30	57.00	-5	950	-0.53%
2023/07/11	0.1	58.89	0	0.00	59.00	0.1	945	0.01%
2023/07/10	3	56.30	0	0.00	57.00	3	934	0.32%
2023/07/07	3	61.90	1	59.60	60.50	2	912	0.22%
2023/07/06	1.2	63.00	5	62.38	64.70	-3.8	875	-0.43%
2023/07/05	9	56.98	4	55.83	61.20	5	827	0.60%
2023/07/04	7	55.17	6	56.67	56.80	1	762	0.13%
2023/07/03	3	51.77	4	52.43	52.50	-1	690	-0.14%
2023/06/30	1	47.40	3	45.75	47.75	-2	667	-0.30%
2023/06/27	3	44.50	0	0.00	43.70	3	643	0.47%
2023/06/26	2	48.25	2	47.85	47.25	0	629	0.00%
2023/06/21	5	51.40	6	51.77	51.40	-1	611	-0.16%
2023/06/20	5	48.48	3	50.20	50.20	2	561	0.36%
2023/06/19	2	44.15	2	44.00	45.65	0	514	0.00%
2023/06/12	4	40.29	0	0.00	39.50	4	479	0.83%
2023/06/09	2	42.03	1	42.60	42.40	1	467	0.21%
2023/06/08	4	41.83	7	43.67	41.45	-3	463	-0.65%
2023/06/07	2	44.90	0	0.00	44.10	2	454	0.44%
2023/06/06	4	44.54	0	0.00	44.00	4	440	0.91%
2023/06/05	10	45.75	1	47.35	47.35	9	409	2.20%
2023/06/02	0	0.00	3.1	43.03	43.05	-3.1	357	-0.85%
2023/06/01	1	39.30	0	0.00	39.15	1	340	0.29%
2023/05/31	0	0.00	0.1	38.83	39.00	-0.1	359	-0.01%
2023/05/25	0	0.00	1	36.00	37.35	-1	334	-0.30%
2023/05/19	0.1	34.50	0	0.00	34.35	0.1	386	0.03%
2023/05/11	1	33.00	2	33.45	33.00	-1	472	-0.21%
2023/05/08	1	34.35	0	0.00	34.90	1	501	0.20%
2023/05/05	1	34.40	0	0.00	34.90	1	515	0.19%
2023/04/17	2	41.30	2	41.15	41.65	0	471	0.00%
2023/04/14	1	40.10	1	40.50	40.50	0	459	0.00%
2023/04/12	0	0.00	1	38.90	39.60	-1	451	-0.22%
2023/04/11	4	39.31	2	39.35	39.20	2	447	0.45%
2023/04/10	1	39.50	0	0.00	39.50	1	444	0.23%
2023/03/31	2	39.80	1	40.30	40.05	1	430	0.23%
2023/03/30	0	0.00	1	40.10	39.90	-1	426	-0.23%
2023/03/28	0	0.00	1	37.85	38.10	-1	421	-0.24%
2023/03/27	2	40.10	0	0.00	39.60	2	418	0.48%
2023/03/23	1	38.65	0	0.00	38.65	1	406	0.25%
2023/03/20	0	0.00	1	37.50	37.35	-1	397	-0.25%
2023/03/16	2	35.25	0	0.00	35.30	2	392	0.51%
2023/03/14	0	0.00	1	36.85	36.85	-1	385	-0.26%
2023/03/13	1	36.55	1	37.70	37.00	0	386	0.00%
2023/03/10	1	39.50	0	0.00	38.70	1	381	0.26%
2023/03/08	0	0.00	1	39.80	39.80	-1	367	-0.27%
2023/03/07	1	39.95	0	0.00	39.95	1	366	0.27%
2023/03/06	5	40.03	0.1	41.00	40.00	5	361	1.37%
2023/03/03	5	40.30	0	0.00	40.00	5	355	1.41%
2023/02/22	1	40.50	0	0.00	39.80	1	301	0.33%
2023/02/17	1	40.90	0	0.00	40.50	1	254	0.39%
2023/02/16	0	0.00	3	39.93	38.50	-3	236	-1.27%
2023/02/15	3	36.87	1	36.50	38.20	2	203	0.98%
2023/02/14	2	34.85	0	0.00	34.75	2	181	1.10%
2023/02/13	2	35.35	0	0.00	34.85	2	178	1.12%
2023/02/10	0	0.00	2	36.33	35.75	-2	170	-1.17%
2023/02/09	2	34.75	1	35.00	35.00	1	161	0.62%
2023/02/08	1	34.15	1	34.55	34.55	0	155	0.00%
2023/02/07	1	34.50	1	34.55	34.55	0	153	0.00%
2023/02/06	4	33.93	0	0.00	34.80	4	145	2.76%
2023/02/03	1	31.50	2	33.20	33.65	-1	126	-0.79%
2023/01/09	0	0.00	1	29.75	29.55	-1	107	-0.93%
2023/01/06	1	29.55	0	0.00	29.50	1	108	0.93%
2022/11/09	0	0.00	1	29.85	29.65	-1	310	-0.32%
2022/11/08	1	29.80	0	0.00	29.60	1	319	0.31%
2022/10/28	0	0.00	1	26.90	26.60	-1	411	-0.24%
2022/10/26	0	0.00	1	26.25	26.50	-1	459	-0.22%
2022/09/16	0	0.00	1	36.60	36.60	-1	518	-0.19%
2022/09/15	0	0.00	2	36.60	37.20	-2	519	-0.38%
2022/09/14	0	0.00	1	32.60	35.30	-1	504	-0.20%
2022/09/12	1	33.50	0	0.00	33.70	1	531	0.19%
2022/09/08	3	32.98	12	33.08	33.00	-9	549	-1.64%
2022/09/07	12	32.67	1	32.95	32.85	11	585	1.88%
2022/09/06	1	36.10	0	0.00	34.30	1	584	0.17%
2022/09/05	0	0.00	4	35.09	35.50	-4	574	-0.70%
2022/08/31	2	32.95	1	32.90	32.95	1	553	0.18%
2022/08/25	1	32.95	0	0.00	32.90	1	545	0.18%
2022/08/24	1	31.90	0	0.00	31.95	1	539	0.19%
2022/08/19	2	33.78	2	33.75	34.70	0	519	0.00%
2022/08/15	2	34.30	2	33.40	34.50	0	491	0.00%
2022/08/11	0	0.00	0.1	32.35	33.25	-0.1	474	-0.02%
2022/08/10	2	32.90	3	32.30	32.90	-1	467	-0.21%
2022/08/09	3	31.50	0	0.00	33.00	3	455	0.66%
2022/08/08	0.1	33.80	2	34.05	32.90	-1.9	446	-0.43%
2022/08/05	2	37.00	0	0.00	36.05	2	430	0.47%
2022/08/02	0	0.00	1	32.00	32.50	-1	336	-0.30%
2022/08/01	0	0.00	4	32.23	32.80	-4	333	-1.20%
2022/07/27	0	0.00	1	31.55	31.40	-1	328	-0.30%
2022/07/25	0	0.00	1	30.25	31.00	-1	321	-0.31%
2022/07/22	3	31.55	0.1	31.60	30.90	2.9	315	0.92%
2022/07/21	0.1	31.28	0	0.00	32.25	0.1	307	0.03%
2022/07/20	2	30.63	0	0.00	31.15	2	290	0.69%
2022/07/19	1	28.40	0	0.00	28.70	1	276	0.36%
2022/07/06	0	0.00	1	29.45	29.45	-1	252	-0.40%
2022/07/05	1	28.00	0	0.00	29.20	1	245	0.41%
2022/06/23	0	0.00	5	28.44	31.85	-5	203	-2.45%
2022/06/22	3	30.28	0	0.00	29.50	3	189	1.58%
2022/06/21	2	30.10	0	0.00	30.70	2	181	1.10%
2022/06/14	0	0.00	2	28.75	28.70	-2	76	-2.63%
2022/05/20	0	0.00	3	26.30	26.60	-3	69	-4.29%
2022/05/19	0	0.00	1	26.30	26.55	-1	69	-1.43%
2022/05/18	0	0.00	5	26.40	26.75	-5	70	-7.08%
2022/05/16	0	0.00	2	26.35	26.75	-2	71	-2.82%
2022/05/12	2	27.20	0	0.00	26.40	2	70	2.85%
2022/05/10	0	0.00	2	26.20	26.10	-2	66	-2.99%
2022/05/06	4	27.65	0	0.00	27.75	4	68	5.84%
2022/03/10	4	24.83	0	0.00	24.90	4	153	2.60%
2022/02/23	0	0.00	1	26.90	27.20	-1	204	-0.49%
2022/02/22	1	26.75	0	0.00	26.95	1	208	0.48%
2022/01/12	1	29.05	0	0.00	28.65	1	365	0.27%
2022/01/05	0.1	33.29	0	0.00	32.45	0.1	419	0.01%
2022/01/03	2	30.95	0	0.00	32.45	2	458	0.44%
2021/12/30	1	30.80	0	0.00	30.50	1	497	0.20%
2021/12/22	0	0.00	0	30.20	30.60	0	540	0.00%
2021/12/17	1	29.20	0	0.00	29.30	1	533	0.19%
2021/12/16	1	30.15	0	0.00	30.00	1	531	0.19%
2021/12/15	1	30.00	0	0.00	30.15	1	530	0.19%
2021/12/13	2	30.35	0	0.00	30.30	2	527	0.38%
2021/12/08	0	0.00	1.1	30.28	30.00	-1.1	517	-0.21%
2021/12/07	1	30.20	0	0.00	30.30	1	514	0.19%
2021/11/18	0.1	26.35	0	0.00	26.05	0.1	468	0.02%
2021/11/17	0	0.00	12	25.72	25.90	-12	467	-2.57%
2021/11/16	7	25.93	0	0.00	26.20	7	463	1.51%
2021/11/12	0	0.00	5	25.80	25.75	-5	457	-1.09%
2021/11/10	5	26.51	0	0.00	26.35	5	450	1.11%
2021/11/05	0	0.00	5	26.26	26.65	-5	437	-1.14%
2021/11/04	10	27.39	1	28.10	27.30	9	429	2.10%
2021/11/03	0	0.00	4	28.40	27.75	-4	424	-0.94%
2021/11/02	2	28.73	0	0.00	28.90	2	413	0.48%
2021/11/01	1	29.40	0	0.00	29.50	1	408	0.24%
2021/10/28	2	28.65	0	0.00	28.65	2	394	0.51%
2021/10/25	0	0.00	5	31.30	31.40	-5	361	-1.38%
2021/10/22	5	31.01	0	0.00	32.05	5	354	1.41%
2021/10/21	0	31.65	0	0.00	32.00	0	342	0.00%
2021/10/20	0	33.40	0	0.00	33.50	0	328	0.01%
2021/10/15	0	0.00	1	29.10	28.55	-1	262	-0.38%
2021/10/14	1	28.40	11	29.30	28.60	-10	254	-3.93%
2021/10/13	1	29.50	1	30.10	29.70	0	244	0.00%
2021/10/12	1	29.55	0	0.00	30.50	1	231	0.43%
2021/10/08	6	30.53	0	0.00	31.10	6	211	2.84%
2021/10/07	4	30.25	7	29.26	31.90	-3	177	-1.69%
2021/10/06	6	28.43	0	0.00	29.05	6	134	4.46%
2021/09/06	0	0.00	2	25.45	24.80	-2	60	-3.30%
2021/09/03	2	25.35	0	0.00	25.35	2	46	4.30%
2021/04/16	1	25.70	0	0.00	25.60	1	48	2.06%
2021/04/12	0	0.00	1	25.20	25.40	-1	68	-1.46%
2021/03/22	1	24.45	0	0.00	24.45	1	63	1.57%
2021/01/11	0	0.00	1	25.70	25.70	-1	53	-1.88%
2021/01/08	0	0.00	3	26.67	26.40	-3	51	-5.83%
2021/01/07	4	28.11	0	0.00	27.35	4	48	8.17%
2020/12/07	0	0.00	1	26.30	26.55	-1	31	-3.16%
2020/12/04	0	0.00	3	26.23	26.15	-3	30	-9.76%
2020/09/08	0	0.00	1	24.10	24.10	-1	45	-2.19%
2020/09/07	0	0.00	2	24.13	24.05	-2	45	-4.36%
2020/08/20	0	0.00	1	24.00	24.05	-1	51	-1.95%
2020/08/06	1	26.50	0	0.00	26.55	1	50	2.00%
2020/07/07	0	0.00	5	28.76	28.55	-5	44	-11.20%
2020/07/03	5	28.15	0	0.00	28.10	5	42	11.65%
2020/04/29	0	0.00	1	27.20	27.05	-1	61	-1.61%
2020/04/10	0	0.00	1	27.10	27.20	-1	62	-1.60%
2020/04/09	1	27.80	0	0.00	27.80	1	63	1.58%
2020/03/16	1	25.60	0	0.00	24.20	1	64	1.55%
2020/03/12	1	27.30	0	0.00	27.35	1	64	1.55%
2020/03/09	1	29.60	0	0.00	29.60	1	95	1.04%
2020/02/25	1	32.25	0	0.00	32.15	1	94	1.06%
2020/02/10	0	0.00	1	31.00	32.25	-1	96	-1.04%
2020/02/07	1	32.80	0	0.00	32.80	1	96	1.03%
2020/01/06	2	34.00	0	0.00	35.00	2	84	2.38%
2020/01/02	0	0.00	1	37.10	37.00	-1	81	-1.23%
2019/12/27	1	35.20	0	0.00	35.75	1	78	1.27%
2019/12/26	0	0.00	1	35.85	35.20	-1	79	-1.27%
2019/12/18	1	35.55	0	0.00	35.60	1	77	1.30%
2019/12/17	0	0.00	1	36.50	36.25	-1	74	-1.34%
2019/12/16	0	0.00	1	35.95	36.25	-1	73	-1.35%
2019/12/13	1	35.40	0	0.00	35.95	1	73	1.36%
2019/12/09	0	0.00	2	34.88	34.70	-2	66	-3.03%
2019/12/06	5	35.89	0	0.00	35.15	5	66	7.53%
2019/12/05	0	0.00	14	34.72	35.10	-14	63	-21.96%
2019/12/04	14	36.17	0	0.00	36.20	14	54	25.50%
2019/07/15	0	0.00	1	38.65	38.80	-1	97	-1.03%
2019/07/05	0	0.00	1	37.25	39.55	-1	87	-1.14%
2019/07/04	1	37.70	0	0.00	37.40	1	83	1.19%
2019/07/03	1	36.60	0	0.00	37.90	1	80	1.24%
2019/06/26	0	0.00	1	34.45	34.60	-1	73	-1.37%
2019/06/25	0	0.00	1	34.25	35.00	-1	71	-1.40%
2019/06/24	1	33.30	0	0.00	33.30	1	64	1.55%
2019/05/17	0	0.00	1	29.70	30.05	-1	65	-1.52%
2019/05/09	0	0.00	1	29.10	29.45	-1	64	-1.56%
2019/04/29	0	0.00	1	30.15	30.50	-1	56	-1.77%
2019/04/26	0	0.00	1	32.20	31.90	-1	54	-1.83%
2019/04/25	0	0.00	1	33.60	33.55	-1	50	-1.97%
2019/04/24	0	0.00	2	33.58	34.70	-2	47	-4.19%
2019/04/23	0	0.00	2	30.00	32.30	-2	39	-5.04%
2019/01/22	0	0.00	1	21.65	21.60	-1	10	-9.95%
2019/01/11	1	20.60	0	0.00	20.60	1	11	8.60%
2018/12/13	0	0.00	0	18.20	18.35	0	14	-0.31%
2018/09/04	0	0.00	3	20.30	20.60	-3	67	-4.45%
2018/07/17	1	20.85	0	0.00	20.80	1	67	1.48%
2018/07/16	1	20.30	0	0.00	20.80	1	67	1.47%
2018/06/21	0	0.00	1	23.75	23.60	-1	61	-1.64%
2018/06/20	0	0.00	1	22.75	22.50	-1	56	-1.77%
2018/06/15	0	0.00	1	23.20	21.90	-1	51	-1.93%
2018/06/14	1	23.40	1	23.10	23.70	0	46	0.00%
2018/06/13	0	0.00	2	23.25	23.65	-2	42	-4.75%
2018/06/08	1	20.40	0	0.00	20.35	1	32	3.10%
2018/05/28	2	19.98	0	0.00	19.90	2	33	6.01%
2018/05/25	1	20.00	0	0.00	20.00	1	32	3.06%
2018/05/02	1	19.80	0	0.00	20.00	1	32	3.06%
2018/04/17	0	0.00	1	23.35	22.95	-1	30	-3.26%
2018/04/16	0	0.00	6	23.63	23.85	-6	29	-20.69%
2018/04/10	1	19.90	0	0.00	20.00	1	22	4.45%
2018/04/09	1	19.90	0	0.00	20.40	1	22	4.38%
2018/04/03	1	20.60	0	0.00	20.50	1	22	4.43%
2018/03/31	6	20.99	0	0.00	20.90	6	21	27.46%
2018/03/19	0.3	23.80	0	0.00	23.80	0.3	19	1.28%
2018/01/23	1	27.70	0	0.00	27.70	1	31	3.20%
2018/01/12	1	28.25	0	0.00	28.25	1	31	3.16%