逸昌 (3567)-富邦-中壢券商分點個股進出

台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)

可現股當沖

股價
32.50
漲跌
▲0.05
漲幅
+0.15%
成交量
34張
產業
上櫃半導體類股▼0.06%
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸昌 (3567)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.3	33.10	0	0.00	32.60	0.3	50	0.63%
2024/11/19	0	0.00	0	33.60	32.80	0	51	0.00%
2024/11/08	1	33.70	0	0.00	33.55	1	57	1.74%
2024/11/07	1	33.50	0	0.00	33.65	1	58	1.72%
2024/10/22	2	32.93	0	0.00	33.35	2	69	2.87%
2024/10/18	1	32.70	0	0.00	32.60	1	75	1.32%
2024/10/08	0	33.45	0	0.00	33.30	0	109	0.00%
2024/10/07	0	0.00	20	33.24	33.50	-20	114	-17.40%
2024/09/30	1	33.80	0	0.00	33.90	1	130	0.76%
2024/09/19	1	33.95	0	0.00	34.10	1	134	0.75%
2024/09/16	0	0.00	0	34.00	34.30	0	139	0.00%
2024/09/12	0	0.00	1	34.15	34.00	-1	141	-0.70%
2024/08/19	2	35.60	0	0.00	35.55	2	162	1.23%
2024/08/15	2	33.15	0	0.00	33.20	2	160	1.24%
2024/08/14	0	33.60	0	0.00	33.30	0	162	0.00%
2024/08/12	1	33.00	0	0.00	33.15	1	165	0.61%
2024/08/08	1	32.60	0	0.00	32.85	1	165	0.60%
2024/08/07	1	31.90	0	0.00	32.75	1	166	0.60%
2024/07/23	0.2	36.70	0	0.00	36.15	0.2	170	0.12%
2024/07/18	1	37.75	0.1	39.10	38.00	0.9	164	0.56%
2024/07/15	0	0.00	1.2	37.95	38.05	-1.2	167	-0.69%
2024/07/11	0	0.00	0.1	39.80	39.75	-0.1	160	-0.07%
2024/07/10	0	0.00	0.3	43.25	43.25	-0.3	156	-0.17%
2024/07/09	5	42.63	0	0.00	42.60	5	148	3.37%
2024/07/08	0	0.00	6	42.98	42.95	-6	147	-4.07%
2024/07/05	0	0.00	2	43.00	43.20	-2	146	-1.36%
2024/07/04	1	43.00	1	42.20	43.00	0	144	0.00%
2024/07/03	1	42.25	4	42.30	42.25	-3	144	-2.07%
2024/07/02	0	0.00	2	42.10	42.20	-2	147	-1.36%
2024/06/26	2	41.85	0	0.00	42.00	2	150	1.33%
2024/06/25	0	0.00	0.3	41.50	41.90	-0.3	151	-0.20%
2024/06/24	0.1	41.80	0	0.00	41.65	0.1	154	0.04%
2024/06/21	0.1	41.71	1	41.90	42.10	-0.9	160	-0.59%
2024/06/20	2	41.70	0	0.00	42.00	2	161	1.24%
2024/06/19	0.1	41.75	0	0.00	41.40	0.1	167	0.05%
2024/06/11	1	40.80	0	0.00	40.80	1	199	0.50%
2024/06/07	1	41.70	0	0.00	41.70	1	205	0.49%
2024/06/06	0	0.00	1	41.65	41.65	-1	209	-0.48%
2024/06/04	1	42.50	0	0.00	42.30	1	224	0.45%
2024/05/20	0	0.00	3	40.97	41.00	-3	259	-1.16%
2024/05/07	1	42.20	0	0.00	42.00	1	264	0.38%
2024/05/06	0.1	42.25	0.8	42.28	42.30	-0.7	263	-0.26%
2024/05/03	0.2	42.00	0	0.00	41.85	0.2	262	0.07%
2024/04/30	0.2	41.45	0	0.00	41.45	0.2	261	0.07%
2024/04/29	0.3	41.60	0	0.00	41.45	0.3	262	0.11%
2024/04/26	0.1	41.50	0	0.00	41.40	0.1	263	0.04%
2024/04/23	1	40.70	0	0.00	40.90	1	267	0.37%
2024/04/02	0	43.45	0	0.00	43.50	0	253	0.00%
2024/03/29	0	43.60	1	42.80	42.90	-1	253	-0.39%
2024/03/26	0	45.20	0	0.00	42.75	0	254	0.00%
2024/03/25	0	44.55	0	0.00	43.95	0	250	0.00%
2024/03/21	0	44.56	1	44.45	44.30	-1	247	-0.40%
2024/03/20	0	44.80	0	0.00	44.50	0	242	0.00%
2024/03/15	0	0.00	1	42.50	41.95	-1	237	-0.42%
2024/03/13	0	0.00	1	42.70	42.20	-1	250	-0.40%
2024/03/11	0	0.00	0.1	43.30	43.05	-0.1	259	-0.06%
2024/03/08	0	41.95	8	41.85	41.80	-8	258	-3.08%
2024/03/07	0	0.00	2	43.48	43.35	-2	263	-0.76%
2024/03/06	0.1	43.20	0	0.00	43.10	0.1	270	0.04%
2024/03/04	2	41.85	0	0.00	41.80	2	278	0.72%
2024/03/01	2	41.70	0	0.00	41.70	2	281	0.71%
2024/02/29	0.1	42.00	0	0.00	41.95	0.1	286	0.02%
2024/02/23	0	0.00	0	41.95	41.10	0	302	0.00%
2024/02/22	5	41.72	0	0.00	41.50	5	306	1.63%
2024/02/21	1	41.75	0	0.00	41.75	1	311	0.32%
2024/02/20	2	41.15	0	41.50	41.10	1.9	312	0.62%
2024/02/19	4	40.93	0	0.00	41.15	4	315	1.27%
2024/02/16	0	40.85	0	0.00	40.95	0	329	0.01%
2024/02/15	4	40.84	0	0.00	40.60	4	335	1.20%
2024/02/01	0	0.00	0	41.45	41.20	0	359	-0.01%
2024/01/31	0	41.05	0	0.00	40.85	0	364	0.01%
2024/01/30	0	0.00	0	40.90	40.70	0	370	0.00%
2024/01/29	0	41.65	0	0.00	40.90	0	393	0.00%
2024/01/25	1	41.10	0	0.00	40.80	1	399	0.25%
2024/01/24	1	41.75	3	41.80	41.55	-2	400	-0.50%
2024/01/16	1.1	40.99	0	0.00	40.85	1.1	419	0.25%
2024/01/03	0.1	41.90	0	0.00	41.95	0.1	525	0.02%
2024/01/02	0.1	42.00	0	0.00	42.30	0.1	553	0.01%
2023/12/29	1	41.95	0	0.00	41.95	1	588	0.17%
2023/12/27	3	42.55	0	0.00	42.55	3	625	0.48%
2023/12/26	0.1	41.50	0	0.00	41.70	0.1	635	0.01%
2023/12/25	0	41.55	0	0.00	41.50	0	649	0.00%
2023/12/22	4.1	41.88	0	0.00	41.80	4.1	657	0.62%
2023/12/21	1	42.85	0	0.00	42.25	1	666	0.15%
2023/12/20	0	0.00	1	43.15	43.10	-1	686	-0.15%
2023/12/15	0	0.00	5	43.15	42.95	-5	746	-0.67%
2023/12/13	0.1	42.50	0	0.00	42.85	0.1	796	0.01%
2023/12/12	4.1	42.04	0	0.00	42.10	4.1	819	0.50%
2023/12/11	19	42.50	0.3	42.76	42.40	18.7	864	2.17%
2023/12/06	0	0.00	2	44.80	45.00	-2	1,008	-0.20%
2023/12/05	0	0.00	1	43.90	44.30	-1	1,042	-0.10%
2023/12/04	3	44.60	1	44.15	44.00	2	1,108	0.18%
2023/11/30	1.3	43.16	1	43.65	43.80	0.3	1,394	0.02%
2023/11/29	1	42.15	1	42.20	42.35	0	1,454	0.00%
2023/11/28	1	41.40	0	0.00	41.70	1	1,462	0.07%
2023/11/27	0	41.20	0	0.00	40.90	0	1,475	0.00%
2023/11/24	3	41.97	1	41.85	41.85	2	1,495	0.13%
2023/11/22	2	41.95	0	0.00	41.80	2	1,585	0.13%
2023/11/21	0	0.00	1	41.15	41.30	-1	1,633	-0.06%
2023/11/17	0	0.00	2	40.85	40.90	-2	1,841	-0.11%
2023/11/15	1	41.15	0	0.00	40.60	1	1,990	0.05%
2023/11/13	0	0.00	0	38.95	39.95	0	2,055	0.00%
2023/11/09	0	0.00	6	40.08	41.00	-6	2,203	-0.27%
2023/11/08	12	40.53	4	40.25	40.00	8	2,312	0.35%
2023/11/07	0	0.00	2	39.80	39.90	-2	2,365	-0.08%
2023/11/03	0	0.00	10	38.80	38.70	-10	2,334	-0.43%
2023/10/31	0	0.00	1	38.40	37.70	-1	2,328	-0.04%
2023/10/30	1	39.15	0	0.00	39.05	1	2,322	0.04%
2023/10/25	2	39.48	0	0.00	39.40	2	2,312	0.09%
2023/10/20	0	0.00	12	38.15	38.05	-12	2,319	-0.52%
2023/10/19	0	0.00	3	38.90	38.80	-3	2,322	-0.13%
2023/10/16	0	0.00	2	39.35	39.25	-2	2,327	-0.09%
2023/10/13	0	0.00	2	40.88	40.60	-2	2,313	-0.09%
2023/10/12	1	40.10	0	0.00	41.00	1	2,302	0.04%
2023/10/11	19	41.16	1.2	41.08	40.75	17.9	2,285	0.78%
2023/10/06	0	0.00	2	44.70	45.25	-2	2,237	-0.09%
2023/10/05	12	45.55	9	44.80	45.10	3	2,207	0.14%
2023/10/04	11.1	44.13	0	0.00	44.25	11.1	2,175	0.51%
2023/10/03	1	43.70	1.1	44.01	43.65	-0.1	2,157	0.00%
2023/09/28	0	0.00	2	42.13	41.95	-2	2,123	-0.10%
2023/09/27	1	42.50	0	0.00	41.75	1	2,108	0.05%
2023/09/26	1	43.30	1	43.05	42.40	0	2,098	0.00%
2023/09/25	2.1	43.20	1	44.00	42.85	1.1	2,087	0.05%
2023/09/22	1	42.10	1.1	41.62	42.00	-0.1	2,063	0.00%
2023/09/21	1	42.40	1	41.75	42.30	0	2,039	0.00%
2023/09/20	1	44.50	10	43.55	43.30	-9	2,017	-0.45%
2023/09/19	10	44.35	1	44.20	44.10	9	1,991	0.45%
2023/09/18	0	0.00	2	44.05	44.10	-2	1,945	-0.10%
2023/09/14	2	46.50	3	46.22	45.55	-1	1,903	-0.05%
2023/09/13	1	46.40	0.1	46.50	46.10	0.9	1,849	0.05%
2023/09/12	0	0.00	1	45.50	45.10	-1	1,821	-0.05%
2023/09/11	4	45.66	9	46.64	45.00	-5	1,769	-0.28%
2023/09/08	3.1	43.77	4	44.36	43.45	-0.9	1,671	-0.06%
2023/09/07	4.1	45.98	8	46.13	45.30	-3.9	1,629	-0.24%
2023/09/06	11	46.69	10.2	46.45	44.85	0.8	1,558	0.05%
2023/09/05	14	46.36	29	47.53	48.75	-15	1,377	-1.09%
2023/09/04	7.2	43.12	0	0.00	44.35	7.2	1,240	0.58%
2023/09/01	3	40.75	7	40.61	40.35	-4	1,163	-0.34%
2023/08/29	5	39.75	7	39.26	39.60	-2	1,104	-0.18%
2023/08/28	6	42.43	1.1	41.66	39.20	4.9	1,066	0.46%
2023/08/25	3	44.30	1	43.90	43.55	2	1,001	0.20%
2023/08/24	13	43.97	18	43.19	43.10	-5	944	-0.53%
2023/08/23	64	45.32	48	45.55	42.75	16	878	1.82%
2023/08/22	15	42.38	11	43.26	43.70	4	724	0.55%
2023/08/21	2	39.63	1	40.20	39.75	1	588	0.17%
2023/08/16	2	41.43	5	41.47	42.50	-3	477	-0.63%
2023/08/15	13	41.75	17	41.64	41.40	-4	426	-0.94%
2023/08/14	17.1	38.78	9	39.09	40.55	8.1	309	2.61%
2023/08/11	0	0.00	3	36.90	37.15	-3	189	-1.58%
2023/08/08	0	0.00	1	34.15	33.70	-1	128	-0.78%
2023/08/04	18	33.68	0	0.00	33.90	18	126	14.23%
2023/07/25	0	0.00	1	34.10	34.70	-1	116	-0.86%
2023/07/21	11	33.78	10	33.46	33.30	1	99	1.00%
2023/07/11	0	0.00	1	30.55	30.25	-1	132	-0.75%
2023/05/16	0	0.00	1	29.85	29.90	-1	117	-0.85%
2023/05/10	0	0.00	0	31.00	30.00	0	119	0.00%
2023/05/08	0	0.00	2	29.85	29.90	-2	127	-1.57%
2023/05/05	0	0.00	2	29.90	29.90	-2	139	-1.43%
2023/04/25	0	0.00	5	31.02	29.85	-5	138	-3.62%
2023/04/24	6	32.64	0	0.00	32.35	6	122	4.89%
2023/04/13	0	29.30	0	0.00	29.15	0	76	0.04%
2023/04/12	0	30.40	0	0.00	29.10	0	76	0.00%
2023/04/11	0	29.48	0	0.00	29.15	0	75	0.06%
2023/04/10	2	29.30	0	0.00	29.15	2	75	2.64%
2023/04/06	0	29.20	0	0.00	29.10	0	78	0.00%
2023/03/31	0	28.98	0	0.00	28.85	0	79	0.00%
2023/03/29	0	0.00	1	28.70	28.75	-1	79	-1.26%
2023/03/28	0	28.88	0	0.00	28.55	0	79	0.00%
2023/03/24	0	29.50	0	0.00	28.70	0	78	0.00%
2023/03/16	0	27.95	0	0.00	27.50	0	74	0.00%
2023/03/10	1	27.55	0	0.00	27.65	1	76	1.30%
2023/03/07	0	28.65	0	0.00	28.15	0	77	0.01%
2023/03/06	0	28.60	0	0.00	28.20	0	77	0.00%
2023/02/23	0	27.90	0	0.00	27.90	0	78	0.00%
2023/02/20	0	0.00	0	28.50	28.25	0	77	0.00%
2023/02/10	0	0.00	1	27.70	27.65	-1	77	-1.29%
2023/02/06	0	0.00	1	28.35	28.85	-1	75	-1.33%
2023/02/03	1	28.85	0	0.00	28.85	1	67	1.48%
2023/01/12	0	0.00	0	24.25	24.25	0	45	0.00%
2023/01/05	1	23.80	0	0.00	23.75	1	47	2.10%
2022/12/22	0	0.00	0	24.60	24.85	0	40	0.00%
2022/11/23	0	0.00	1	24.60	24.70	-1	34	-2.91%
2022/11/15	0	0.00	0	25.75	24.50	0	35	0.00%
2022/10/25	0	25.55	0	0.00	23.40	0	35	0.00%
2022/07/27	0	0.00	0	28.50	28.10	0	76	0.00%
2022/05/12	0	0.00	0	34.65	34.05	0	77	0.00%
2022/04/15	0	0.00	4	35.96	35.85	-4	85	-4.70%
2022/04/14	0	36.50	0	0.00	36.25	0	87	0.00%
2022/03/30	0	36.60	0	0.00	36.05	0	191	0.00%
2022/03/22	0.1	36.45	0	0.00	35.95	0.1	193	0.04%
2022/03/21	0	35.80	0	0.00	35.95	0	194	0.00%
2022/03/10	2	35.18	0	0.00	35.40	2	205	0.97%
2022/02/23	0	36.65	0	0.00	35.95	0	335	0.00%
2022/02/22	0	0.00	6	35.75	35.80	-6	336	-1.78%
2022/02/21	4	35.90	0	0.00	36.00	4	336	1.19%
2022/02/09	0	37.55	0	0.00	36.55	0	344	0.00%
2022/01/25	0	35.90	0	0.00	36.10	0	344	0.00%
2022/01/04	3	37.55	2	37.70	37.60	1	326	0.31%
2022/01/03	11	39.11	0	0.00	38.50	11	319	3.45%
2021/12/30	0	0.00	5	37.68	38.35	-5	258	-1.93%
2021/12/29	0	0.00	8	37.00	36.65	-8	239	-3.34%
2021/12/28	1	36.75	0	0.00	36.60	1	236	0.42%
2021/12/27	8	36.58	0	0.00	36.60	8	235	3.40%
2021/12/24	4	35.90	0	0.00	35.85	4	230	1.73%
2021/12/15	0	0.00	4	35.98	35.85	-4	230	-1.73%
2021/12/13	0	0.00	0.1	36.40	36.50	-0.1	230	-0.04%
2021/12/08	0	0.00	1	35.90	37.45	-1	245	-0.41%
2021/12/07	0	0.00	2	35.85	35.85	-2	242	-0.82%
2021/12/06	4	35.65	0	0.00	35.70	4	243	1.64%
2021/11/25	1	37.05	1	37.30	37.00	0	247	0.00%
2021/11/24	1	37.05	0	0.00	37.75	1	244	0.41%
2021/11/23	6.1	40.01	0	0.00	38.60	6.1	232	2.62%
2021/09/13	2	38.08	2	36.75	36.75	0	306	0.00%
2021/08/17	0	0.00	2	34.00	34.00	-2	266	-0.75%
2021/08/10	0	0.00	2	34.48	35.95	-2	264	-0.76%
2021/08/09	1	35.75	1	35.80	35.20	0	262	0.00%
2021/08/04	1	37.40	1	36.80	37.05	0	251	0.00%
2021/08/02	2	36.63	1	36.50	36.35	1	230	0.43%
2021/07/30	0	0.00	1	34.50	34.20	-1	220	-0.45%
2021/06/29	0	0.00	0	32.50	32.90	0	485	0.00%
2021/06/04	1	32.25	1	33.00	32.70	0	635	0.00%
2021/05/20	0	0.00	1	31.25	31.20	-1	763	-0.13%
2021/04/29	0	0.00	4	36.93	37.00	-4	864	-0.46%
2021/04/28	0	0.00	1	37.20	37.15	-1	860	-0.12%
2021/04/26	0	0.00	1	37.05	37.30	-1	851	-0.12%
2021/04/15	0	0.00	1	38.70	38.10	-1	818	-0.12%
2021/04/14	9	39.74	1	38.50	38.60	8	839	0.95%
2021/04/13	1	39.15	6	38.17	37.30	-5	738	-0.68%
2021/04/12	2	35.90	0	0.00	35.60	2	683	0.29%
2021/04/08	0	36.63	1	36.15	36.10	-1	678	-0.15%
2021/04/06	5	35.76	0	0.00	36.20	5	672	0.74%
2021/03/30	0	0.00	2	35.40	34.40	-2	651	-0.31%
2021/03/29	0	37.00	0	0.00	34.45	0	629	0.00%
2021/03/23	2	34.80	0	0.00	34.20	2	645	0.31%
2021/03/22	1	33.95	0	0.00	33.85	1	631	0.16%
2021/03/18	5	34.71	9	33.94	34.50	-4	708	-0.56%
2021/03/17	6	33.48	0	0.00	33.25	6	688	0.87%
2021/03/16	0	0.00	7	34.24	33.85	-7	684	-1.02%
2021/03/15	7	33.44	0	0.00	33.30	7	669	1.05%
2021/03/09	0	0.00	2	31.10	31.15	-2	650	-0.31%
2021/03/08	3	31.85	0	33.95	31.80	3	646	0.46%
2021/03/02	1	34.85	1	34.65	33.60	0	616	0.00%
2021/02/26	1	32.50	0	0.00	32.65	1	578	0.17%
2021/02/25	0	0.00	10	32.71	32.65	-10	580	-1.72%
2021/02/24	10	33.25	1	33.25	33.25	9	583	1.54%
2021/02/23	1	32.85	3	33.00	32.60	-2	562	-0.36%
2021/02/22	0	0.00	2	32.40	32.40	-2	552	-0.36%
2021/02/19	1	34.00	28	33.93	33.20	-27	539	-5.01%
2021/02/18	58	32.06	33	32.41	33.00	25	497	5.02%
2021/01/15	0	0.00	1	28.95	28.70	-1	370	-0.27%
2021/01/07	23	31.93	23	31.49	31.40	0	337	0.00%
2021/01/06	5	30.80	0	0.00	30.10	5	301	1.66%
2021/01/05	0	0.00	1	29.70	29.65	-1	288	-0.35%
2020/12/16	1	30.05	2	29.98	30.10	-1	212	-0.47%
2020/12/15	2	30.68	2	30.45	30.05	0	201	0.00%
2020/12/14	1	30.10	1	30.50	30.50	0	136	0.00%
2020/12/10	0	0.00	2	27.90	27.85	-2	113	-1.75%
2020/12/08	0	0.00	1	27.40	27.45	-1	104	-0.95%
2020/12/03	0	0.00	2	27.53	27.30	-2	100	-1.98%
2020/12/02	0	0.00	1	27.40	27.40	-1	99	-1.00%
2020/11/24	3	27.18	0	0.00	26.95	3	95	3.13%
2020/11/20	0	0.00	3	25.75	25.80	-3	77	-3.90%
2020/11/19	0	0.00	4	25.75	25.75	-4	76	-5.23%
2020/11/17	3	25.70	0	0.00	25.70	3	77	3.89%
2020/11/16	1	25.70	0	0.00	25.75	1	78	1.27%
2020/11/13	1	25.60	0	0.00	25.75	1	79	1.26%
2020/11/09	4	25.20	0	0.00	25.25	4	77	5.14%
2020/11/04	0	25.10	0	0.00	25.05	0	77	0.00%
2020/10/06	0	0.00	2	25.50	25.60	-2	119	-1.68%
2020/10/05	2	25.30	0	0.00	25.40	2	123	1.62%
2020/08/04	0	0.00	1	25.45	25.50	-1	166	-0.60%
2020/07/30	1	24.05	0	0.00	24.10	1	165	0.60%
2020/07/27	1	23.90	0	0.00	23.75	1	164	0.61%
2020/06/18	3	26.50	3	26.10	26.15	0	100	0.00%
2020/06/17	1	25.95	0	0.00	25.75	1	101	0.99%
2020/06/01	0	0.00	2	25.60	25.30	-2	155	-1.29%
2020/04/13	0	24.50	0	0.00	22.70	0	137	0.00%
2020/03/19	0	0.00	2	17.60	17.60	-2	120	-1.66%
2020/03/12	1	23.80	2	22.83	22.75	-1	107	-0.93%
2020/03/11	1	24.40	3	26.10	24.40	-2	99	-2.02%
2020/02/13	0	22.85	0	0.00	22.65	0	59	0.00%
2020/02/12	0	22.80	0	0.00	22.60	0	57	0.00%
2020/01/20	0	0.00	2	22.85	22.85	-2	50	-3.97%
2019/12/30	2	23.65	0	0.00	23.40	2	46	4.28%
2019/11/26	2	22.60	0	0.00	22.60	2	37	5.34%
2019/11/19	0	0.00	1	22.80	22.90	-1	39	-2.51%
2019/11/18	1	22.80	0	0.00	22.90	1	39	2.53%
2019/09/25	0	0.00	6	22.65	22.60	-6	66	-9.00%
2019/08/19	0	0.00	1	22.35	22.25	-1	88	-1.13%
2019/07/18	1	26.05	0	0.00	25.85	1	112	0.89%
2019/05/06	1	27.95	0	0.00	27.90	1	326	0.31%
2019/04/24	0	0.00	1	28.70	28.70	-1	301	-0.33%
2019/04/22	0	31.40	0	0.00	28.80	0	294	0.00%
2019/04/18	1	30.50	1	30.00	29.20	0	283	0.00%
2019/04/17	29	29.86	26	30.31	31.00	3	243	1.23%
2019/04/11	0	0.00	1	27.00	26.85	-1	151	-0.66%
2019/04/03	0	27.95	0	0.00	27.65	0	139	0.00%
2019/03/28	0	0.00	1	27.15	27.20	-1	112	-0.89%
2019/03/27	1	27.35	0	0.00	27.30	1	112	0.89%
2019/03/19	0	0.00	1	26.85	27.05	-1	103	-0.96%
2019/03/05	0	29.40	0	0.00	26.85	0	157	0.00%
2019/02/26	0	0.00	0	29.40	26.65	0	157	0.00%
2019/02/21	1	27.80	0	0.00	27.30	1	153	0.65%
2019/02/19	0	0.00	2	26.50	26.40	-2	138	-1.45%
2019/02/13	1	26.15	0	0.00	26.15	1	122	0.81%
2019/01/21	0	0.00	2	26.15	26.10	-2	127	-1.57%
2019/01/14	0	0.00	1	25.90	25.90	-1	130	-0.76%
2018/12/18	0	0.00	8	26.10	26.10	-8	154	-5.18%
2018/12/06	3	28.00	3	29.50	27.25	0	157	0.00%
2018/12/05	9	30.24	1	29.60	29.60	8	155	5.14%
2018/08/07	5	32.96	5	32.54	32.40	0	1,475	0.00%
2018/08/06	1	31.35	0	0.00	31.80	1	1,444	0.07%
2018/08/02	0	0.00	10	30.20	30.10	-10	1,434	-0.70%
2018/07/20	1	33.00	0	0.00	33.00	1	1,408	0.07%
2018/07/17	10	35.00	10	34.50	34.20	0	1,401	0.00%
2018/07/12	0	0.00	1	33.85	34.15	-1	1,364	-0.07%
2018/07/09	2	33.65	0	0.00	33.40	2	1,359	0.15%
2018/07/05	1	34.00	0	0.00	33.40	1	1,345	0.07%
2018/07/03	0	0.00	1	35.10	34.85	-1	1,326	-0.08%
2018/07/02	2	35.50	4	35.45	34.75	-2	1,312	-0.15%
2018/06/29	1	35.70	0	0.00	35.40	1	1,301	0.08%
2018/06/28	2	37.45	5	36.99	35.80	-3	1,281	-0.23%
2018/06/27	2	37.58	4	37.81	37.30	-2	1,267	-0.16%
2018/06/26	34	40.34	21	39.97	37.50	13	1,233	1.06%
2018/06/25	6	37.61	23	36.39	39.70	-17	988	-1.72%
2018/06/21	17	36.34	8	36.87	36.90	9	881	1.02%
2018/06/20	7	35.44	3	34.58	35.00	4	819	0.49%
2018/06/19	2	35.88	1	35.40	35.20	1	784	0.13%
2018/06/15	52	37.66	50	37.28	37.00	2	746	0.27%
2018/06/14	18	34.71	8	35.44	35.15	10	574	1.74%
2018/06/12	99	33.64	102	34.01	32.65	-3	312	-0.96%	大賣/
2018/06/04	0	0.00	1	30.75	30.75	-1	207	-0.48%
2018/05/15	1	30.25	0	0.00	30.15	1	222	0.45%
2018/04/24	0	0.00	2	29.80	29.60	-2	266	-0.75%
2018/03/31	0	0.00	5	31.60	31.55	-5	517	-0.97%
2018/03/30	1	32.30	1	31.95	31.40	0	633	0.00%
2018/03/28	7	31.86	4	32.11	31.80	3	809	0.37%
2018/02/23	0	0.00	2	30.70	30.60	-2	911	-0.22%
2018/02/12	2	29.93	0	0.00	30.10	2	930	0.21%
2018/02/09	0	0.00	3	28.80	30.30	-3	935	-0.32%
2018/01/25	5	30.70	0	0.00	30.50	5	1,189	0.42%
2018/01/23	5	30.05	0	0.00	29.85	5	1,284	0.39%
2018/01/05	0	0.00	1	33.40	33.40	-1	1,621	-0.06%
2018/01/04	0	0.00	1	33.00	33.20	-1	1,607	-0.06%
2018/01/03	0	0.00	2	32.55	32.55	-2	1,591	-0.13%
2018/01/02	5	33.40	5	33.10	33.15	0	1,572	0.00%

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

【時報-台北電】7月23日股市備忘錄：＊除權息交易：亞泥、嘉泥、台聚、華夏、亞聚、台達化、利華、堤維西、樂士、中化、杏輝、中化生、生泰、神隆、彰源、正新、鴻海、智邦、佳世達、鴻準、精技等＊法說會：旭暉應材＊增資股買賣：台康生技、立碁＊注意股票：永冠-KY、金像電、奇鋐、辛耘、富邦媒、雙鴻、曜越、中天等＊處置股票：科風、合一、晶宇＊暫停融券賣出（融券最後回補）...詳全文

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

逸昌相關文章

逸昌相關影音

逸昌

券商分點績效/獲利分析

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

逸昌

券商分點績效/獲利分析

富邦-中壢 券商分點個股進出 富邦-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析