友威科 (3580)-富邦-中壢券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
65.8
漲跌
▼6.0
漲幅
-8.36%
成交量
1,181張
產業
上櫃其他電子類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0.3	67.94	1	65.50	65.80	-0.7	912	-0.08%
2025/03/28	0.2	72.40	0	0.00	71.80	0.2	925	0.02%
2025/03/27	0	75.60	0	76.00	75.20	0	960	0.00%
2025/03/26	0	76.90	0	0.00	76.60	0	967	0.00%
2025/03/25	0	78.00	0	0.00	76.50	0	973	0.00%
2025/03/24	1	77.00	2.1	77.90	77.00	-1.1	978	-0.11%
2025/03/21	1	78.40	1	80.30	78.50	0	988	0.00%
2025/03/19	1	78.60	0	0.00	78.00	1	1,021	0.10%
2025/03/17	1	78.60	0	0.00	78.60	1	1,081	0.09%
2025/03/14	0	0.00	1	78.80	78.60	-1	1,099	-0.09%
2025/03/13	0.1	80.09	0	0.00	77.50	0.1	1,113	0.01%
2025/03/11	2	77.15	3.1	78.64	80.50	-1.1	1,154	-0.09%
2025/03/07	1	83.00	2	82.20	81.40	-1	1,187	-0.08%
2025/03/06	0	0.00	1	85.50	84.00	-1	1,200	-0.08%
2025/03/05	1	87.10	3	86.03	85.70	-2	1,208	-0.17%
2025/03/04	2	84.18	1	82.10	84.20	1	1,204	0.09%
2025/03/03	0	0.00	1	88.00	83.60	-1	1,227	-0.08%
2025/02/27	1	86.60	2	85.95	85.20	-1	1,230	-0.08%
2025/02/26	1	86.30	0	0.00	85.70	1	1,269	0.08%
2025/02/25	2	88.05	1	85.70	86.40	1	1,314	0.08%
2025/02/24	3	89.90	2.1	89.95	89.30	0.9	1,370	0.07%
2025/02/21	5	88.82	5	89.24	88.90	0	1,393	0.00%
2025/02/20	13	90.92	12	90.82	91.10	1	1,456	0.07%
2025/02/19	5	86.98	9	86.70	88.00	-4	1,409	-0.28%
2025/02/18	5	79.84	2	80.00	80.00	3	1,680	0.18%
2025/02/17	0	77.50	0	0.00	77.90	0	1,742	0.00%
2025/02/14	3	77.00	0.1	77.40	76.90	2.9	1,765	0.16%
2025/02/13	0	0.00	1	77.50	77.30	-1	1,796	-0.06%
2025/02/12	3	77.43	3.1	77.89	76.30	-0.1	1,843	-0.01%
2025/02/10	2	76.20	0	0.00	75.10	2	1,994	0.10%
2025/02/06	5	78.52	0	0.00	78.10	5	2,087	0.24%
2025/02/05	0	77.00	3	77.30	78.00	-3	2,105	-0.14%
2025/02/04	2	75.80	1	78.60	75.40	1	2,133	0.05%
2025/01/22	4	79.80	4	79.53	79.40	0	2,240	0.00%
2025/01/16	2	81.00	2	80.75	81.00	0	2,999	0.00%
2025/01/14	0	77.90	3	78.47	79.30	-3	3,091	-0.10%
2025/01/13	1	77.00	0	0.00	76.70	1	3,151	0.03%
2025/01/10	5	78.80	1	79.40	78.90	4	3,204	0.12%
2025/01/09	0	82.70	0	0.00	82.00	0	3,214	0.00%
2025/01/08	1	84.20	0	0.00	83.70	1	3,253	0.03%
2025/01/07	0	0.00	1	86.00	85.50	-1	3,276	-0.03%
2025/01/06	2	84.70	0	0.00	84.60	2	3,321	0.06%
2025/01/03	3	85.03	0	0.00	84.30	3	3,367	0.09%
2025/01/02	1	88.00	6	86.65	86.10	-5	3,391	-0.15%
2024/12/31	1	83.60	0	0.00	83.60	1	3,425	0.03%
2024/12/27	1	85.70	1	87.80	85.70	0	3,613	0.00%
2024/12/26	3	88.07	2	89.20	87.60	1	3,629	0.03%
2024/12/25	6	89.88	2	91.40	89.80	4	3,661	0.11%
2024/12/24	4	88.00	5.1	87.90	89.30	-1.1	3,736	-0.03%
2024/12/23	1	87.60	6	86.52	87.50	-5	3,789	-0.13%
2024/12/20	0	0.00	2.2	83.90	83.40	-2.2	3,827	-0.06%
2024/12/19	1	82.10	0	0.00	82.10	1	4,176	0.02%
2024/12/18	1	83.50	0	0.00	83.40	1	4,380	0.02%
2024/12/17	0	0.00	1	83.60	83.80	-1	4,551	-0.02%
2024/12/16	4	82.83	3.1	85.34	82.10	0.9	4,572	0.02%
2024/12/13	2	83.25	0	0.00	82.00	2	4,619	0.04%
2024/12/12	0	0.00	5	86.12	84.70	-5	4,759	-0.11%
2024/12/11	15	85.07	9.4	84.87	85.00	5.6	4,805	0.12%
2024/12/10	3	93.23	1	95.60	92.10	2	4,843	0.04%
2024/12/09	1	94.10	0	0.00	93.70	1	4,942	0.02%
2024/12/06	1	96.20	0	0.00	95.50	1	5,040	0.02%
2024/12/05	1.4	99.38	2	98.30	97.70	-0.6	5,121	-0.01%
2024/12/04	0	0.00	3	99.40	99.00	-3	5,184	-0.06%
2024/12/03	15.1	99.05	12	97.80	97.40	3.1	5,253	0.06%
2024/12/02	3	97.87	4	98.03	98.20	-1	5,312	-0.02%
2024/11/29	1	96.20	0	0.00	96.40	1	5,376	0.02%
2024/11/28	0	0.00	3	95.30	95.60	-3	5,519	-0.05%
2024/11/27	3	95.60	0	0.00	94.80	3	5,812	0.05%
2024/11/26	5	98.74	3	97.90	98.00	2	6,126	0.03%
2024/11/25	5	99.06	7	100.23	100.50	-2	6,381	-0.03%
2024/11/22	7	98.79	5	100.86	97.30	2	6,499	0.03%
2024/11/21	9	99.72	4	101.63	98.80	5	6,735	0.07%
2024/11/20	4.1	100.35	2	101.00	101.00	2.1	6,811	0.03%
2024/11/19	9.1	100.14	14	100.70	100.50	-5	7,156	-0.07%
2024/11/18	17	104.56	12	104.55	98.10	5.1	7,455	0.07%
2024/11/15	18.1	109.28	18.6	109.40	109.00	-0.6	7,554	-0.01%
2024/11/14	6	105.58	10	106.60	107.50	-4	7,460	-0.05%
2024/11/13	1.1	98.69	2	99.40	97.90	-1	7,613	-0.01%
2024/11/12	3.1	100.49	1	100.50	99.50	2.1	7,798	0.03%
2024/11/11	3	103.67	0	0.00	104.00	3	7,836	0.04%
2024/11/08	5.1	104.09	1	103.50	103.00	4.1	7,902	0.05%
2024/11/07	6.2	104.68	19	104.39	104.00	-12.8	8,098	-0.16%
2024/11/06	1	98.80	1	100.50	99.00	0	8,134	0.00%
2024/11/05	8.1	99.38	5	99.30	99.50	3.1	8,150	0.04%
2024/11/04	1	95.60	1	95.30	96.00	0	8,188	0.00%
2024/11/01	1	96.50	0	0.00	96.50	1	8,235	0.01%
2024/10/30	3	97.00	3	95.00	95.00	0	8,358	0.00%
2024/10/29	4	97.30	4	99.20	96.30	0	8,695	0.00%
2024/10/28	25.4	99.80	24	98.84	98.70	1.4	8,887	0.02%
2024/10/25	8	102.75	12	101.54	102.00	-4	9,073	-0.04%
2024/10/24	25	108.30	17	109.03	101.50	8	9,234	0.09%
2024/10/23	22.2	100.34	35.1	101.83	104.00	-12.9	9,033	-0.14%
2024/10/22	1	96.50	1	95.20	94.90	0	9,424	0.00%
2024/10/21	1	97.10	4	95.68	96.50	-3	9,731	-0.03%
2024/10/18	14	95.12	4	95.78	92.20	10	9,875	0.10%
2024/10/17	5.1	93.75	7	95.71	97.50	-1.9	9,884	-0.02%
2024/10/16	8.1	92.95	3.1	92.97	93.20	5	9,930	0.05%
2024/10/15	7	92.44	7.5	92.69	92.80	-0.5	9,936	0.00%
2024/10/14	8	89.49	0	0.00	90.50	8	9,934	0.08%
2024/10/11	3	91.77	1	91.50	90.00	2	9,947	0.02%
2024/10/09	4	94.75	1	93.60	93.50	3	9,968	0.03%
2024/10/08	8	98.18	5	97.66	97.00	3	10,037	0.03%
2024/10/07	9.2	98.26	13.2	99.11	98.30	-4	10,103	-0.04%
2024/10/04	6.2	98.94	6	102.70	97.70	0.1	10,228	0.00%
2024/10/01	4	108.63	4.6	107.41	108.50	-0.6	10,572	-0.01%
2024/09/30	1	107.50	1	106.00	104.00	0	10,673	0.00%
2024/09/27	5	107.80	6	107.67	106.00	-1	10,713	-0.01%
2024/09/26	5.1	111.72	8	111.19	108.00	-2.9	10,770	-0.03%
2024/09/25	6.3	111.20	2.1	110.76	111.50	4.2	10,865	0.04%
2024/09/24	2.2	110.82	34.1	109.11	110.50	-31.9	10,864	-0.29%
2024/09/23	19.8	113.80	15	113.37	111.50	4.8	10,898	0.04%
2024/09/20	8	112.44	18	112.58	114.00	-10	10,820	-0.09%
2024/09/19	5	100.07	14.7	100.28	104.00	-9.7	10,908	-0.09%
2024/09/18	2.1	95.20	0	0.00	95.10	2.1	11,021	0.02%
2024/09/16	3.2	94.41	0	0.00	96.50	3.2	11,133	0.03%
2024/09/13	3	95.63	6	96.77	96.10	-3	11,200	-0.03%
2024/09/12	4	93.68	4	93.60	92.50	0	11,104	0.00%
2024/09/11	29.1	93.01	27	92.96	91.00	2.1	11,113	0.02%
2024/09/10	10.2	96.29	3	95.57	95.80	7.2	11,094	0.06%
2024/09/09	17.3	97.86	22	97.90	100.00	-4.8	10,999	-0.04%
2024/09/06	5.2	98.48	9	99.85	96.00	-3.8	10,919	-0.04%
2024/09/05	9	105.17	1.2	104.93	100.50	7.8	10,830	0.07%
2024/09/04	1.2	108.33	10	105.55	106.50	-8.8	10,762	-0.08%
2024/09/03	11	113.77	3	114.17	111.50	8	10,734	0.07%
2024/09/02	6	114.50	6	115.25	113.50	0	10,663	0.00%
2024/08/30	27	121.00	23	118.70	116.00	4	10,595	0.04%
2024/08/29	54.3	120.78	60.3	121.45	122.50	-6.1	10,494	-0.06%
2024/08/28	59.2	119.32	51.5	119.52	118.00	7.7	10,196	0.08%
2024/08/27	29.2	113.77	102.2	114.28	120.00	-73	9,879	-0.74%	大賣/
2024/08/26	51.2	112.44	16	111.97	110.50	35.2	9,700	0.36%
2024/08/23	19.5	111.21	35.2	111.64	112.50	-15.7	9,635	-0.16%
2024/08/22	39.1	108.36	33	110.33	107.00	6.1	9,369	0.06%
2024/08/21	55	113.67	27.1	113.50	111.50	27.9	9,277	0.30%
2024/08/20	77.4	113.78	38	112.22	112.00	39.4	8,900	0.44%
2024/08/19	12	110.58	19.1	110.54	114.00	-7.1	8,530	-0.08%
2024/08/16	70	99.50	49	100.23	104.00	21	8,347	0.25%
2024/08/15	19	95.05	36	96.37	94.80	-17	8,077	-0.21%
2024/08/14	43.2	95.28	46	93.71	92.80	-2.8	7,853	-0.04%
2024/08/13	19	90.47	7	89.91	90.50	12	7,642	0.16%
2024/08/12	39	91.42	35	91.21	89.90	4	7,571	0.05%
2024/08/09	25	91.16	14	91.17	89.00	11	7,459	0.15%
2024/08/08	10	87.30	9	87.60	88.00	1	7,201	0.01%
2024/08/07	1	84.67	5	83.52	86.00	-4	7,064	-0.06%
2024/08/06	9	81.02	8	80.68	78.20	1	7,010	0.01%
2024/08/05	8	84.46	17	83.92	83.20	-9	6,908	-0.13%
2024/08/02	16	94.58	24.3	94.77	92.40	-8.3	6,840	-0.12%
2024/08/01	51.4	97.83	45	97.88	96.80	6.4	6,686	0.10%
2024/07/31	37	94.14	45	93.78	93.10	-8	6,313	-0.13%
2024/07/30	16.1	90.86	20	91.56	93.10	-4	6,045	-0.07%
2024/07/29	35	89.71	18.5	89.35	89.20	16.5	5,778	0.29%
2024/07/26	19	87.74	9.2	89.08	86.50	9.8	5,518	0.18%
2024/07/23	64.8	95.53	51.5	94.89	88.70	13.3	5,258	0.25%
2024/07/22	47.5	93.51	62.4	96.41	98.40	-14.9	4,725	-0.32%
2024/07/19	23	88.73	26.1	89.41	89.50	-3.1	4,385	-0.07%
2024/07/18	18.4	86.76	5	88.02	85.90	13.4	4,168	0.32%
2024/07/17	24	86.45	36	86.31	88.20	-12	4,093	-0.29%
2024/07/16	11	82.67	2	83.39	81.90	9	3,985	0.23%
2024/07/15	9	83.48	0	0.00	82.00	9	3,958	0.23%
2024/07/12	7	85.53	4	85.55	84.70	3	3,910	0.08%
2024/07/11	5	87.34	9	87.61	87.00	-4	3,867	-0.10%
2024/07/10	28.2	89.24	21	89.60	89.20	7.2	3,794	0.19%
2024/07/09	9	89.07	10.3	86.89	88.80	-1.3	3,675	-0.04%
2024/07/08	17.1	91.25	21	91.56	88.80	-3.9	3,568	-0.11%
2024/07/05	64	94.00	67	94.09	93.20	-3	3,375	-0.09%
2024/07/04	53	85.80	72	87.50	89.60	-19	2,938	-0.65%
2024/07/03	6	82.42	10	82.60	81.50	-4	2,732	-0.15%
2024/07/02	11	82.54	7	81.97	83.30	4	2,671	0.15%
2024/07/01	47	81.90	47.1	83.16	83.80	-0.1	2,569	0.00%
2024/06/28	14.1	77.48	7	77.50	77.70	7.1	2,355	0.30%
2024/06/27	23.1	77.75	19.1	75.57	74.60	4	2,274	0.18%
2024/06/26	37.1	82.56	24	82.59	79.80	13.1	2,163	0.61%
2024/06/25	97.3	85.94	107	80.81	78.60	-9.8	1,888	-0.52%	大賣/
2024/06/24	20	84.49	28	84.70	84.60	-8	1,592	-0.50%
2024/06/21	26	74.69	21	77.26	78.60	5	1,305	0.38%
2024/06/20	27.1	68.28	34.6	70.51	71.50	-7.4	1,162	-0.64%
2024/06/19	19.1	65.20	24	64.90	65.00	-4.9	1,031	-0.47%
2024/06/18	23	64.58	5	64.46	64.00	18	967	1.86%
2024/06/17	7	64.54	9	64.70	65.70	-2	898	-0.22%
2024/06/14	2	62.10	4	60.90	60.80	-2	831	-0.24%
2024/06/13	6	61.68	10	61.83	62.40	-4	807	-0.50%
2024/06/12	0	0.00	0	60.10	61.40	0	776	0.00%
2024/06/11	6	61.70	4	60.42	59.60	2	763	0.26%
2024/06/07	13	61.55	9	61.47	61.90	4	745	0.54%
2024/06/06	6	58.60	0	58.00	57.50	6	687	0.87%
2024/06/05	0	0.00	0.1	59.39	59.70	-0.1	677	-0.01%
2024/06/04	0.2	63.27	3	63.23	61.10	-2.8	663	-0.43%
2024/06/03	0	0.00	1	60.00	59.70	-1	616	-0.16%
2024/05/31	3	61.33	2	60.80	60.20	1	603	0.17%
2024/05/30	20	63.92	8	63.99	60.80	12	582	2.06%
2024/05/29	6	63.48	15	63.11	63.50	-9	481	-1.87%
2024/05/28	12	58.43	1	57.80	57.90	11	384	2.86%
2024/05/27	1	59.30	8	60.44	59.40	-7	362	-1.93%
2024/05/24	6	56.22	0	0.00	57.10	6	322	1.86%
2024/05/23	6	56.82	0	0.00	56.40	6	314	1.91%
2024/05/22	3	57.50	0.2	57.67	56.80	2.8	321	0.86%
2024/05/21	0	0.00	1	53.40	53.90	-1	295	-0.34%
2024/05/08	0	0.00	1	52.40	52.60	-1	434	-0.23%
2024/05/07	0	0.00	1	53.00	51.80	-1	459	-0.22%
2024/05/06	0	0.00	2	51.70	51.50	-2	482	-0.41%
2024/04/24	1	50.20	0	0.00	50.80	1	702	0.14%
2024/04/19	1	50.10	0	0.00	50.00	1	698	0.14%
2024/04/17	0	0.00	4	51.10	51.60	-4	695	-0.57%
2024/04/16	4	52.50	0	0.00	50.50	4	695	0.58%
2024/04/15	0	0.00	1	53.00	52.80	-1	689	-0.14%
2024/04/11	5	51.90	0	0.00	51.90	5	682	0.74%