智易 (3596)-富邦-中壢券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
179.5
漲跌
▲4.0
漲幅
+2.28%
成交量
1,012張
產業
上市通信網路類股
889人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	179.50	3	179.67	179.50	-1	1,690	-0.06%
2025/01/21	0	0.00	0	177.00	175.50	0	1,685	0.00%
2025/01/20	0	0.00	0	182.50	181.00	0	1,689	0.00%
2025/01/17	0	0.00	0	180.00	178.00	0	1,710	0.00%
2025/01/16	0	0.00	1	180.00	179.50	-1	1,687	-0.06%
2025/01/15	0	176.50	0	177.17	178.00	0	1,681	0.00%
2025/01/14	0	0.00	0	170.50	175.50	0	1,671	0.00%
2025/01/13	0	172.00	1.1	174.31	172.00	-1	1,658	-0.06%
2025/01/10	10	171.40	11	173.86	177.00	-1	1,667	-0.06%
2025/01/09	18	185.89	17	176.65	169.00	1	1,670	0.06%
2025/01/08	1	183.50	3	184.00	183.50	-2	1,576	-0.13%
2025/01/07	30	181.50	36.1	181.09	181.50	-6.1	1,553	-0.39%
2025/01/06	2	177.75	0	0.00	177.00	2	1,517	0.13%
2025/01/03	1	174.00	1.1	177.00	174.00	-0.1	1,509	-0.01%
2025/01/02	2	177.50	1.5	177.84	177.00	0.5	1,499	0.03%
2024/12/31	0	0.00	2.1	176.07	175.50	-2.1	1,493	-0.14%
2024/12/30	0	0.00	0	179.00	178.00	0	1,497	0.00%
2024/12/27	1	178.50	1	178.00	176.50	0	1,496	0.00%
2024/12/26	0	0.00	2	177.75	179.50	-2	1,491	-0.13%
2024/12/25	2	176.00	0	0.00	175.00	2	1,487	0.13%
2024/12/23	2	179.00	2	178.50	177.00	0	1,482	0.00%
2024/12/20	6	178.58	10	178.70	176.50	-4	1,478	-0.27%
2024/12/19	8	176.75	4.2	174.70	176.00	3.8	1,460	0.26%
2024/12/18	1	173.00	2	170.00	173.00	-1	1,430	-0.07%
2024/12/17	1	167.00	0	0.00	167.50	1	1,424	0.07%
2024/12/13	1	167.50	0	0.00	168.00	1	1,413	0.07%
2024/12/11	0.5	171.50	0	0.00	171.00	0.5	1,404	0.04%
2024/12/10	0	0.00	1	172.50	174.00	-1	1,403	-0.07%
2024/12/09	2	170.99	0	0.00	169.50	2	1,396	0.14%
2024/12/06	0.6	176.00	2.1	175.28	176.00	-1.4	1,385	-0.10%
2024/12/05	2	173.75	0	0.00	175.00	2	1,373	0.15%
2024/12/04	1.2	174.00	1	174.49	174.50	0.2	1,367	0.01%
2024/12/03	1.1	173.55	1	176.50	171.00	0.1	1,352	0.01%
2024/12/02	4	172.64	3	172.67	174.00	1	1,327	0.08%
2024/11/29	1	164.50	0	0.00	165.50	1	1,274	0.08%
2024/11/28	1	163.00	0	0.00	164.50	1	1,249	0.08%
2024/11/26	0	0.00	0	172.50	172.00	0	1,227	0.00%
2024/11/25	1	171.00	1	173.00	173.00	0	1,219	0.00%
2024/11/22	1	169.00	0.1	167.50	167.00	0.9	1,200	0.07%
2024/11/21	0	0.00	1	166.00	166.00	-1	1,193	-0.08%
2024/11/20	2.2	165.18	0	0.00	164.00	2.2	1,181	0.18%
2024/11/18	1	170.00	6.5	168.46	167.50	-5.5	1,130	-0.48%
2024/11/15	1	177.00	2	183.00	177.00	-1	1,113	-0.09%
2024/11/14	0	182.00	0	182.50	182.00	0	1,097	0.00%
2024/11/13	0.3	181.50	0	0.00	181.50	0.3	1,091	0.03%
2024/11/12	2	180.50	3	179.66	180.50	-1	1,075	-0.09%
2024/11/11	0	0.00	2.2	179.93	180.00	-2.2	1,058	-0.21%
2024/11/08	1	177.50	0.1	176.50	177.00	0.9	1,040	0.09%
2024/11/07	3	179.32	5.1	178.26	178.50	-2.1	1,020	-0.21%
2024/11/06	2	168.50	13.3	167.83	172.50	-11.3	951	-1.19%
2024/11/05	2.1	162.67	6.1	162.07	162.50	-4	883	-0.45%
2024/11/01	3	160.00	6.1	160.46	161.50	-3.1	916	-0.34%
2024/10/30	0	0.00	3	157.33	158.00	-3	892	-0.34%
2024/10/29	0	0.00	0.2	152.50	158.00	-0.2	888	-0.02%
2024/10/28	0.2	156.50	0	0.00	156.00	0.2	887	0.02%
2024/10/25	0	0.00	2.2	158.25	157.50	-2.2	895	-0.25%
2024/10/24	2	156.98	5.3	158.60	155.00	-3.3	915	-0.36%
2024/10/23	1	156.50	4.3	158.09	158.50	-3.3	898	-0.37%
2024/10/22	0.4	156.75	6	157.08	158.00	-5.6	899	-0.62%
2024/10/21	0	0.00	2	155.00	156.00	-2	916	-0.22%
2024/10/18	0.1	155.00	0	0.00	154.50	0.1	922	0.01%
2024/10/17	8.2	155.44	7	156.00	156.00	1.2	941	0.12%
2024/10/16	2.4	152.07	3	153.50	154.50	-0.7	936	-0.07%
2024/10/15	0.1	152.00	1	151.00	151.00	-1	955	-0.10%
2024/10/11	0	0.00	2.3	147.06	148.50	-2.3	1,140	-0.20%
2024/10/09	1.1	147.09	5.2	151.80	147.00	-4.1	1,156	-0.36%
2024/10/08	1	149.50	0	0.00	150.50	1	1,160	0.09%
2024/10/07	1	150.50	3	150.17	151.00	-2	1,190	-0.17%
2024/09/30	0.2	143.50	1	143.00	142.00	-0.8	1,228	-0.07%
2024/09/27	0	0.00	11	146.00	144.50	-11	1,254	-0.88%
2024/09/26	5	146.00	0	0.00	147.00	5	1,258	0.40%
2024/09/25	0.2	147.00	0	0.00	147.50	0.2	1,263	0.02%
2024/09/24	2	148.50	0.5	147.70	147.00	1.5	1,269	0.12%
2024/09/23	1	150.50	12	149.58	150.00	-11	1,265	-0.87%
2024/09/20	0	0.00	0.2	146.50	145.00	-0.2	1,256	-0.01%
2024/09/19	0	0.00	21	145.43	144.50	-21	1,260	-1.67%
2024/09/16	15.3	142.02	0	0.00	142.00	15.3	1,266	1.21%
2024/09/12	1.1	138.60	0	0.00	138.00	1.1	1,306	0.08%
2024/09/09	10.3	135.03	0	0.00	136.50	10.3	1,356	0.76%
2024/09/06	0	138.00	0	0.00	138.50	0	1,359	0.00%
2024/09/05	3.3	139.95	0	0.00	138.00	3.3	1,378	0.24%
2024/09/04	0.4	140.50	0	0.00	138.50	0.4	1,384	0.03%
2024/09/03	0.1	145.50	0	0.00	145.50	0.1	1,398	0.00%
2024/09/02	0	145.50	0	0.00	146.00	0	1,422	0.00%
2024/08/30	0.2	146.50	0	0.00	146.50	0.2	1,461	0.01%
2024/08/28	0	146.00	1	147.00	146.50	-1	1,527	-0.06%
2024/08/27	0.2	146.00	0	0.00	147.00	0.2	1,594	0.01%
2024/08/26	2	145.00	7	146.50	145.50	-5	1,615	-0.31%
2024/08/23	2.2	144.37	2	146.00	146.00	0.2	1,637	0.01%
2024/08/22	5	145.50	0	0.00	145.50	5	1,647	0.30%
2024/08/21	0.2	148.50	0	0.00	147.50	0.2	1,685	0.01%
2024/08/20	1.2	147.58	1	147.00	146.50	0.2	1,727	0.01%
2024/08/19	1.5	148.33	70	146.18	147.00	-68.5	1,820	-3.76%
2024/08/16	0	143.50	0	0.00	143.50	0	1,871	0.00%
2024/08/15	0.2	142.71	0	0.00	142.00	0.2	1,959	0.01%
2024/08/14	0.3	144.17	10	145.00	145.00	-9.7	2,064	-0.47%
2024/08/13	0.2	142.00	0	0.00	143.00	0.2	2,109	0.01%
2024/08/12	1.2	142.51	10	143.00	143.50	-8.8	2,139	-0.41%
2024/08/09	0	0.00	2.1	139.57	140.50	-2.1	2,151	-0.10%
2024/08/08	0	0.00	0.2	137.50	136.00	-0.2	2,179	-0.01%
2024/08/07	0.3	137.00	0	0.00	137.50	0.3	2,185	0.01%
2024/08/06	21.2	134.69	20	130.35	131.00	1.2	2,207	0.06%
2024/08/05	40.2	132.25	2	132.50	133.50	38.2	2,215	1.72%
2024/08/02	0	0.00	1	145.00	144.50	-1	2,233	-0.04%
2024/08/01	0	147.50	0	0.00	149.00	0	2,315	0.00%
2024/07/31	0.5	146.00	0	0.00	147.00	0.5	2,329	0.02%
2024/07/30	12	144.17	12	145.17	146.00	0	2,344	0.00%
2024/07/29	1	147.00	1	147.50	147.00	0	2,350	0.00%
2024/07/26	0	0.00	2	144.00	143.50	-2	2,351	-0.09%
2024/07/23	12	142.04	16	143.63	144.50	-4	2,345	-0.17%
2024/07/22	17.3	140.85	1	142.00	140.50	16.3	2,344	0.70%
2024/07/19	0.1	147.50	1	149.00	147.00	-1	2,320	-0.04%
2024/07/18	0.1	149.00	1	149.50	147.50	-0.9	2,310	-0.04%
2024/07/17	1	150.01	1	150.00	150.00	0	2,296	0.00%
2024/07/16	7	148.21	6	149.50	149.00	1	2,290	0.04%
2024/07/15	60.2	147.65	0.4	148.00	144.00	59.8	2,267	2.64%
2024/07/12	0.2	164.50	21.2	163.18	162.00	-21.1	2,123	-0.99%
2024/07/11	1.1	164.45	1	164.50	162.50	0.1	2,088	0.00%
2024/07/09	1	165.00	30	165.17	163.00	-29	2,085	-1.39%
2024/07/08	1	166.00	14	166.89	166.00	-13	2,055	-0.63%
2024/07/05	30	163.75	0	0.00	164.50	30	2,034	1.47%
2024/07/04	3.1	164.31	19	164.95	165.00	-15.9	2,032	-0.78%
2024/07/03	0	0.00	1	163.00	162.00	-1	2,019	-0.05%
2024/06/28	1	161.00	0	0.00	162.00	1	2,004	0.05%
2024/06/27	3	160.50	0	0.00	160.50	3	2,031	0.15%
2024/06/26	5	160.50	0	0.00	160.50	5	2,122	0.24%
2024/06/25	30.1	160.97	1	160.50	161.50	29.1	2,183	1.33%
2024/06/21	0	0.00	4	162.00	163.00	-4	2,237	-0.18%
2024/06/20	3	163.00	0	0.00	162.50	3	2,258	0.13%
2024/06/19	4.1	163.77	0.3	164.00	164.00	3.8	2,273	0.16%
2024/06/18	0	0.00	1	165.00	164.00	-1	2,319	-0.04%
2024/06/17	2	164.75	2	164.25	164.50	0	2,402	0.00%
2024/06/14	0	0.00	1	162.50	162.50	-1	2,451	-0.04%
2024/06/13	0	0.00	1	161.50	162.00	-1	2,484	-0.04%
2024/06/12	0	0.00	2	161.50	160.00	-2	2,524	-0.08%
2024/06/11	1	160.51	0	0.00	160.50	1	2,606	0.04%
2024/06/07	5.1	162.08	0	0.00	160.50	5.1	2,671	0.19%
2024/06/06	1	163.00	1	164.00	163.50	0	2,669	0.00%
2024/06/05	3	166.16	3	165.50	163.50	0	2,656	0.00%
2024/06/04	1	166.50	1	167.50	167.50	0	2,641	0.00%
2024/06/03	3	165.00	2	165.75	166.00	1	2,645	0.04%
2024/05/31	2	166.25	6	167.08	167.00	-4	2,622	-0.15%
2024/05/30	1	164.00	2	166.25	165.50	-1	2,582	-0.04%
2024/05/29	2.2	166.31	2	166.00	165.50	0.2	2,578	0.01%
2024/05/27	4.2	165.14	2	166.00	163.50	2.2	2,605	0.08%
2024/05/24	2	163.01	0	0.00	163.50	2	2,605	0.08%
2024/05/23	2	164.75	2	165.00	162.50	0	2,605	0.00%
2024/05/22	13.1	162.89	2	162.50	165.00	11.1	2,601	0.43%
2024/05/21	5	160.80	1.1	159.17	162.00	3.9	2,602	0.15%
2024/05/20	3	159.85	2	159.50	157.50	1	2,529	0.04%
2024/05/17	2.1	157.76	0	0.00	156.50	2.1	2,439	0.08%
2024/05/16	3	157.50	0	0.00	157.00	3	2,405	0.12%
2024/05/15	5	156.70	0	0.00	157.00	5	2,395	0.21%
2024/05/14	1	156.00	0	0.00	155.50	1	2,381	0.04%
2024/05/13	0	0.00	1	158.00	157.00	-1	2,357	-0.04%
2024/05/10	8.1	157.44	0	0.00	158.00	8.1	2,349	0.34%
2024/05/09	6	158.75	0	0.00	157.00	6	2,323	0.26%
2024/05/08	5	158.00	1	160.50	160.50	4	2,278	0.18%
2024/05/07	11	162.59	0	163.00	161.00	11	2,231	0.49%
2024/05/06	0	174.00	0.6	173.50	172.00	-0.6	2,141	-0.03%
2024/05/03	3	171.85	0	0.00	171.00	3	2,137	0.14%
2024/05/02	1	171.01	1	171.00	171.00	0	2,113	0.00%
2024/04/30	4.1	174.30	2	177.00	173.00	2.1	2,103	0.10%
2024/04/29	2	172.50	0	0.00	172.00	2	2,091	0.10%
2024/04/25	2	171.50	0	0.00	170.50	2	2,119	0.09%
2024/04/24	0	0.00	1	174.50	176.00	-1	2,134	-0.05%
2024/04/22	0	0.00	1	177.50	174.00	-1	2,163	-0.05%
2024/04/19	0.3	175.50	0	0.00	174.50	0.3	2,159	0.01%
2024/04/18	0.1	177.91	0	0.00	177.00	0.1	2,143	0.01%
2024/04/17	4	179.75	0	0.00	178.50	4	2,135	0.19%
2024/04/16	0	0.00	1	177.57	177.50	-1	2,135	-0.05%
2024/04/15	0	183.50	2	183.00	182.00	-2	2,120	-0.09%
2024/04/12	1	184.50	0.2	185.50	184.50	0.8	2,115	0.04%
2024/04/11	0	0.00	0	187.50	187.00	0	2,113	0.00%
2024/04/10	1.1	190.46	1.1	188.61	188.00	0	2,119	0.00%
2024/04/09	0	0.00	0.1	190.60	190.00	-0.1	2,127	-0.01%
2024/04/08	3	190.50	0	0.00	191.50	3	2,153	0.14%
2024/04/03	1	193.00	0	0.00	192.50	1	2,143	0.05%
2024/04/02	0.1	195.67	2.1	196.05	195.00	-2	2,141	-0.10%
2024/04/01	4	195.88	0.1	195.50	195.50	3.9	2,147	0.18%
2024/03/28	0	0.00	1	191.50	191.50	-1	2,067	-0.05%
2024/03/27	0	0.00	0.6	187.00	190.50	-0.6	2,029	-0.03%
2024/03/26	0.1	187.91	0.1	186.50	189.00	0	2,015	0.00%
2024/03/25	0.1	192.90	1	193.50	193.50	-0.9	2,018	-0.04%
2024/03/22	0.3	198.00	40	201.25	199.00	-39.7	2,007	-1.98%
2024/03/21	1.1	197.93	2.7	198.50	199.00	-1.6	2,010	-0.08%
2024/03/20	1	203.41	3.2	200.57	199.00	-2.2	1,991	-0.11%
2024/03/19	2	195.50	0.1	195.00	195.00	1.9	2,059	0.09%
2024/03/18	2	193.50	0.1	190.63	187.50	1.9	2,140	0.09%
2024/03/15	0.1	187.00	0	0.00	188.00	0.1	2,162	0.00%
2024/03/14	4.1	189.35	8.3	190.09	189.50	-4.2	2,151	-0.19%
2024/03/13	1.5	186.17	12.2	185.38	186.50	-10.7	2,066	-0.52%
2024/03/12	1	179.00	0	0.00	177.00	1	2,015	0.05%
2024/03/11	0	171.75	0	0.00	171.00	0	1,997	0.00%
2024/03/08	1	172.50	0.5	173.00	171.50	0.5	1,994	0.03%
2024/03/07	1.1	176.54	1	176.00	175.50	0.1	1,982	0.01%
2024/03/06	0.1	180.50	0	0.00	180.00	0.1	1,960	0.00%
2024/03/05	2	181.75	2	182.24	184.00	0	1,973	0.00%
2024/03/04	2	179.75	2	181.75	181.00	0	1,959	0.00%
2024/03/01	1	179.98	2	182.25	178.50	-1	1,956	-0.05%
2024/02/29	2.2	182.66	1	182.00	184.00	1.2	1,947	0.06%
2024/02/27	0	0.00	1.1	181.46	180.00	-1.1	1,925	-0.06%
2024/02/26	0.1	178.50	0	179.75	180.00	0.1	1,891	0.00%
2024/02/23	6.2	184.30	12	184.04	183.50	-5.8	1,870	-0.31%
2024/02/22	4	177.00	4.6	177.27	178.50	-0.6	1,788	-0.03%
2024/02/21	0.1	168.45	0	0.00	168.50	0.1	1,726	0.01%
2024/02/20	1	171.50	0	0.00	171.50	1	1,715	0.06%
2024/02/19	2	169.50	0	0.00	169.00	2	1,715	0.12%
2024/02/16	0	170.57	0	0.00	169.00	0	1,736	0.00%
2024/02/15	0	172.00	0	0.00	172.50	0	1,759	0.00%
2024/02/05	0	174.50	0	0.00	173.00	0	1,761	0.00%
2024/02/01	0	0.00	0.6	173.00	175.00	-0.6	1,784	-0.03%