宏致 (3605)-富邦-中壢券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
51.8
漲跌
▼0.6
漲幅
-1.15%
成交量
974張
產業
上市電子零組件類股▼0.11%
314人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	46.2	51.60	9.1	51.60	51.80	37.1	5,389	0.69%
2024/12/12	0.6	52.96	10	52.37	52.40	-9.5	5,518	-0.17%
2024/12/11	10	53.58	2.5	53.32	53.50	7.5	5,522	0.14%
2024/12/10	1	52.90	1	54.30	53.10	0	5,536	0.00%
2024/12/09	6	53.13	0	0.00	53.20	6	5,577	0.11%
2024/12/06	0.1	54.40	3	54.37	54.40	-2.9	5,564	-0.05%
2024/12/05	1	54.50	57	54.44	54.60	-56	5,549	-1.01%
2024/12/04	10.3	52.74	2	52.90	53.10	8.3	5,527	0.15%
2024/12/03	8	54.38	3.2	54.07	54.70	4.8	5,492	0.09%
2024/12/02	1	51.80	0	0.00	50.90	1	5,405	0.02%
2024/11/29	1	50.10	2	50.18	51.20	-1	5,454	-0.02%
2024/11/28	0	50.70	0	0.00	50.20	0	5,545	0.00%
2024/11/27	2	51.45	2	52.05	51.60	0	5,604	0.00%
2024/11/26	3	52.63	1	51.90	52.00	2	5,723	0.03%
2024/11/25	0	0.00	39.6	52.08	53.00	-39.6	5,900	-0.67%
2024/11/22	0	0.00	5	50.32	50.60	-5	5,956	-0.08%
2024/11/21	13	49.13	3	49.37	48.90	10	5,957	0.17%
2024/11/19	2	48.80	1	48.90	49.30	1	5,961	0.02%
2024/11/18	31.3	49.87	0	0.00	48.85	31.3	5,954	0.53%
2024/11/15	0	0.00	26	51.94	51.70	-26	5,920	-0.44%
2024/11/14	2.3	49.66	0	0.00	49.35	2.3	5,912	0.04%
2024/11/13	16	50.63	5	50.58	50.40	11	5,954	0.18%
2024/11/12	11.6	50.59	4	50.60	50.60	7.6	5,972	0.13%
2024/11/08	6.6	52.01	1	51.20	51.20	5.6	5,977	0.09%
2024/11/07	5.1	54.15	9	54.79	54.70	-3.9	5,934	-0.07%
2024/11/06	1.1	52.91	2	53.20	52.90	-0.9	5,905	-0.02%
2024/11/05	2.1	52.94	3	53.07	52.60	-0.9	5,904	-0.02%
2024/11/04	8.7	52.54	10	53.00	51.30	-1.4	5,906	-0.02%
2024/11/01	3	55.27	5	55.00	55.40	-2	5,831	-0.03%
2024/10/30	3.2	55.46	0	0.00	55.20	3.2	5,829	0.05%
2024/10/29	3	56.07	16	55.95	56.10	-13	5,827	-0.22%
2024/10/28	4	58.10	3.3	58.23	57.50	0.7	5,819	0.01%
2024/10/25	3	59.13	12.3	58.71	59.60	-9.3	5,786	-0.16%
2024/10/24	4.2	60.08	40	59.88	58.70	-35.9	5,751	-0.62%
2024/10/23	10	61.87	8.1	61.82	61.70	1.9	5,641	0.03%
2024/10/22	15	61.66	21	61.58	61.50	-6	5,570	-0.11%
2024/10/21	15	60.47	9	60.81	61.00	6	5,459	0.11%
2024/10/18	10.2	58.44	1	58.40	58.40	9.2	5,308	0.17%
2024/10/17	26	58.32	13	58.73	58.80	13	5,276	0.25%
2024/10/16	29	57.47	24	57.92	58.10	5	5,261	0.10%
2024/10/15	17.3	58.03	44	57.40	57.10	-26.7	5,198	-0.51%
2024/10/14	1.2	57.83	22	57.35	57.70	-20.9	5,085	-0.41%
2024/10/11	7	55.93	16	55.46	55.30	-9	4,981	-0.18%
2024/10/09	45	56.49	11	56.49	56.30	34	4,927	0.69%
2024/10/08	9	54.19	0.5	54.20	54.30	8.5	4,815	0.18%
2024/10/07	6	54.27	10	53.91	54.40	-4	4,772	-0.08%
2024/10/04	6	53.37	0	0.00	52.80	6	4,759	0.13%
2024/10/01	16.1	53.31	1	53.10	53.50	15.1	4,747	0.32%
2024/09/30	12	53.58	4	54.20	53.80	8	4,687	0.17%
2024/09/27	37.4	56.03	6	55.72	55.00	31.4	4,600	0.68%
2024/09/26	86.4	59.93	89	59.68	58.00	-2.7	4,386	-0.06%
2024/09/25	36	58.27	73.1	59.59	60.70	-37.1	3,944	-0.94%
2024/09/24	52.1	56.28	19	55.71	55.20	33.1	3,654	0.91%
2024/09/23	55	59.09	38	59.11	61.10	17	3,258	0.52%
2024/09/20	12	59.29	4	58.00	58.70	8	3,019	0.26%
2024/09/19	6	58.17	9	58.99	59.10	-3	2,955	-0.10%
2024/09/18	18	60.22	19	60.43	55.60	-1	2,825	-0.04%
2024/09/16	24	57.89	29.3	58.06	57.50	-5.3	2,528	-0.21%
2024/09/13	32	55.06	11.2	54.34	55.30	20.8	2,332	0.89%
2024/09/12	1	53.30	10	51.75	51.30	-9	2,211	-0.41%
2024/09/11	14	51.73	7	51.67	51.70	7	2,218	0.32%
2024/09/10	22	52.46	26.3	49.60	49.60	-4.3	2,191	-0.20%
2024/09/09	23.1	50.06	0	0.00	51.40	23.1	2,134	1.08%
2024/09/05	0.1	50.73	45	49.86	49.80	-44.9	2,131	-2.11%
2024/09/04	8	51.59	1	50.20	50.50	7	2,119	0.33%
2024/09/03	6.3	53.59	6	53.40	53.70	0.3	2,109	0.01%
2024/09/02	3	54.10	5	53.42	54.00	-2	2,116	-0.09%
2024/08/30	24	54.33	18.7	54.51	52.90	5.3	2,113	0.25%
2024/08/29	6	55.02	9	54.96	56.70	-3	2,038	-0.15%
2024/08/28	27	54.38	45	54.06	55.20	-18	1,992	-0.90%
2024/08/27	63	53.60	32	53.41	53.80	31	1,884	1.64%
2024/08/26	35	52.83	35	53.52	53.60	0	1,713	0.00%
2024/08/23	1	48.35	7	48.84	48.75	-6	1,650	-0.36%
2024/08/22	12	49.54	2	49.45	49.85	10	1,717	0.58%
2024/08/21	1	48.50	5	48.90	48.75	-4	1,849	-0.22%
2024/08/20	0	0.00	21	49.65	49.40	-21	2,075	-1.01%
2024/08/19	6	50.08	5	50.10	50.10	1	2,109	0.05%
2024/08/16	0	49.90	11	49.89	50.00	-11	2,154	-0.51%
2024/08/15	10	49.95	11.8	50.02	50.20	-1.8	2,194	-0.08%
2024/08/14	8	48.50	2	48.83	48.15	6	2,239	0.27%
2024/08/13	12	47.58	19	47.11	47.40	-7	2,227	-0.31%
2024/08/12	14	46.30	0.1	46.55	45.90	14	2,277	0.61%
2024/08/09	8	44.29	3	43.45	43.45	5	2,279	0.22%
2024/08/08	0	0.00	6	41.80	41.75	-6	2,365	-0.25%
2024/08/07	11	42.60	2	40.70	42.60	9	2,531	0.36%
2024/08/06	5	38.77	20	39.50	39.40	-15	2,522	-0.59%
2024/08/05	1	42.90	6	43.28	42.80	-5	2,482	-0.20%
2024/08/02	3	47.92	3	47.30	47.55	0	2,463	0.00%
2024/08/01	3	49.77	8	50.19	49.00	-5	2,452	-0.20%
2024/07/31	12	49.32	3	49.33	49.30	9	2,433	0.37%
2024/07/30	1	46.15	1	46.30	47.15	0	2,416	0.00%
2024/07/29	0	0.00	1	47.30	47.00	-1	2,422	-0.04%
2024/07/26	1	47.85	1	45.75	47.90	0	2,429	0.00%
2024/07/23	8	48.83	6	47.33	47.80	2	2,433	0.08%
2024/07/22	0	0.00	11	47.36	47.80	-11	2,451	-0.45%
2024/07/19	11	48.27	25	47.65	48.10	-14	2,457	-0.57%
2024/07/18	5	49.31	15	49.42	49.45	-10	2,448	-0.41%
2024/07/17	59	51.41	24	50.78	50.40	35	2,434	1.44%
2024/07/16	3	48.63	3	48.60	48.95	0	2,387	0.00%
2024/07/15	6	49.00	6	49.13	48.50	0	2,494	0.00%
2024/07/12	0	0.00	3	48.60	48.15	-3	2,526	-0.12%
2024/07/11	30	48.93	17	48.74	48.50	13	2,521	0.52%
2024/07/10	23	49.56	2	48.65	49.55	21	2,515	0.83%
2024/07/09	0	0.00	2	47.25	47.10	-2	2,480	-0.08%
2024/07/08	4	47.88	25	47.95	48.00	-21	2,471	-0.85%
2024/07/05	20	49.53	4	48.64	49.90	16	2,451	0.65%
2024/07/04	0	0.00	39	48.30	48.45	-39	2,433	-1.60%
2024/07/03	14	48.98	2	49.13	48.55	12	2,430	0.49%
2024/07/02	11	48.38	0	0.00	48.40	11	2,460	0.45%
2024/07/01	30	48.13	0	0.00	48.00	30	2,470	1.21%
2024/06/28	11	48.01	57	48.67	49.20	-46	2,443	-1.88%
2024/06/27	27	46.59	0	0.00	46.50	27	2,401	1.12%
2024/06/26	27	47.26	9	47.20	46.85	18	2,480	0.73%
2024/06/25	16	46.98	11	45.86	47.60	5	2,470	0.20%
2024/06/24	17	46.32	1	45.80	46.40	16	2,454	0.65%
2024/06/21	3	45.43	0	0.00	45.55	3	2,437	0.12%
2024/06/20	16	45.67	10	45.48	45.30	6	2,431	0.25%
2024/06/19	5	45.69	0	0.00	46.45	5	2,419	0.21%
2024/06/18	1	46.55	0	0.00	45.80	1	2,402	0.04%
2024/06/17	3	48.03	0	0.00	47.90	3	2,379	0.13%
2024/06/14	8	48.25	8	47.91	48.50	0	2,379	0.00%
2024/06/13	20	47.90	0.1	48.35	47.70	19.9	2,375	0.84%
2024/06/12	0	0.00	2	48.38	48.65	-2	2,374	-0.08%
2024/06/11	1	48.60	0	0.00	48.10	1	2,385	0.04%
2024/06/07	8	50.28	7	49.96	49.65	1	2,432	0.04%
2024/06/06	0	0.00	2	48.15	48.25	-2	2,420	-0.08%
2024/06/05	25	48.05	8	48.74	47.50	17	2,414	0.70%
2024/06/04	11	50.28	12.2	49.76	49.75	-1.2	2,399	-0.05%
2024/06/03	4	50.75	3	50.37	50.60	1	2,416	0.04%
2024/05/31	0	0.00	21	50.97	50.50	-21	2,430	-0.86%
2024/05/30	35	51.63	10	50.85	50.80	25	2,445	1.02%
2024/05/29	6	52.07	36	52.23	52.10	-30	2,527	-1.19%
2024/05/28	22.2	52.82	13.2	53.02	52.90	9	2,643	0.34%
2024/05/27	42.2	51.86	43	51.90	50.70	-0.8	2,583	-0.03%
2024/05/24	46.2	50.97	52	51.93	52.00	-5.9	2,447	-0.24%
2024/05/23	33	48.01	19	47.59	48.45	14	2,223	0.63%
2024/05/22	16	48.21	18.1	47.47	47.20	-2.1	2,192	-0.10%
2024/05/21	23	46.93	23	46.71	46.75	0	2,126	0.00%
2024/05/20	32	46.14	14	45.90	46.65	18	2,053	0.88%
2024/05/17	0	0.00	2	43.15	43.40	-2	1,968	-0.10%
2024/05/16	0	0.00	13.5	43.62	43.50	-13.5	1,968	-0.69%
2024/05/15	10	41.14	6	40.87	41.50	4	1,905	0.21%
2024/05/14	9	41.67	31	41.55	41.10	-22	1,890	-1.16%
2024/05/13	58	43.96	39.1	44.50	44.95	18.9	1,814	1.04%
2024/05/10	0	0.00	0.1	41.00	40.95	-0.1	1,698	0.00%
2024/05/08	0	0.00	1	39.20	39.30	-1	1,799	-0.06%
2024/05/07	0.5	39.40	0	0.00	39.10	0.5	1,855	0.03%
2024/05/06	0	0.00	2.1	39.70	39.40	-2.1	2,072	-0.10%
2024/05/02	0	0.00	2	41.20	41.20	-2	2,372	-0.08%
2024/04/30	3	41.50	1	41.10	40.55	2	2,469	0.08%
2024/04/29	0	0.00	1.5	41.49	41.45	-1.5	2,452	-0.06%
2024/04/26	0	0.00	1	41.05	40.95	-1	2,436	-0.04%
2024/04/25	3.5	40.71	3.5	40.54	40.55	0	2,399	0.00%
2024/04/24	4.6	38.95	0	0.00	39.20	4.6	2,378	0.19%
2024/04/23	6	37.63	0	0.00	38.00	6	2,368	0.25%
2024/04/22	11	38.89	0	0.00	38.50	11	2,357	0.47%
2024/04/19	32.5	40.18	17	40.75	40.20	15.5	2,323	0.67%
2024/04/18	0	0.00	5	39.58	39.60	-5	2,199	-0.23%
2024/04/17	3	35.97	0	0.00	36.00	3	2,155	0.14%
2024/04/16	0	0.00	21	35.82	35.55	-21	2,151	-0.98%
2024/04/08	3	39.60	3.1	40.00	38.90	-0.1	2,107	0.00%
2024/04/03	1	37.40	3	38.90	38.75	-2	2,064	-0.10%
2024/04/01	2	38.00	3	38.05	38.10	-1	2,037	-0.05%
2024/03/29	4	38.09	20	38.43	38.70	-16	2,013	-0.79%
2024/03/28	1	36.00	0	0.00	36.15	1	1,927	0.05%
2024/03/27	1	35.25	0	0.00	35.25	1	1,924	0.05%
2024/03/26	6.1	35.51	0	0.00	35.30	6.1	1,927	0.32%
2024/03/25	2	35.95	0	0.00	36.00	2	1,947	0.10%
2024/03/22	6	35.74	4	36.00	35.80	2	1,955	0.10%
2024/03/21	0	36.10	0	0.00	36.40	0	1,955	0.00%
2024/03/20	12	35.67	0	0.00	35.50	12	1,956	0.61%
2024/03/19	1	36.50	0	0.00	36.60	1	1,971	0.05%
2024/03/18	0	0.00	4	36.73	36.70	-4	1,983	-0.20%
2024/03/15	1	37.15	0	0.00	36.95	1	1,979	0.05%
2024/03/14	1	36.15	0	35.80	35.90	1	1,968	0.05%
2024/03/13	14	36.80	9	37.26	36.45	5	1,949	0.26%
2024/03/12	4	40.88	4	40.82	40.35	0	1,887	0.00%
2024/03/11	6.1	41.13	1	41.05	41.45	5	1,874	0.27%
2024/03/08	6	40.07	3	40.48	40.50	3	1,879	0.16%
2024/03/07	3	41.38	0.2	41.75	40.50	2.8	1,843	0.15%
2024/03/06	2	40.45	11	41.71	42.20	-9	1,803	-0.50%
2024/03/05	7	41.89	6	41.82	41.50	1	1,755	0.06%
2024/03/04	27	42.87	34	42.58	42.55	-7	1,714	-0.41%
2024/03/01	21.1	41.98	30	42.54	43.00	-9	1,580	-0.57%
2024/02/29	10	38.85	3	39.02	39.15	7	1,419	0.49%
2024/02/27	2	37.73	1	37.35	37.35	1	1,390	0.07%
2024/02/26	2	37.70	1	38.70	38.10	1	1,376	0.07%
2024/02/23	2	37.73	2	37.98	37.70	0	1,358	0.00%
2024/02/22	0	0.00	1	37.25	37.25	-1	1,337	-0.07%
2024/02/21	1	36.90	0	0.00	36.95	1	1,331	0.08%
2024/02/20	4	37.56	7	37.24	36.75	-3	1,323	-0.23%
2024/02/19	8	38.63	0	0.00	38.30	8	1,304	0.61%
2024/02/16	4	37.49	0	0.00	37.90	4	1,284	0.31%
2024/02/15	1	36.65	0	0.00	36.65	1	1,269	0.08%
2024/02/05	0	0.00	1	38.00	37.25	-1	1,252	-0.08%
2024/02/02	1	40.00	4	38.35	38.30	-3	1,230	-0.24%
2024/02/01	5	38.75	0	38.90	38.85	5	1,174	0.42%
2024/01/31	13	39.60	18	38.72	38.70	-5	1,142	-0.44%
2024/01/30	9	38.09	10	38.56	38.90	-1	1,069	-0.09%
2024/01/29	21	38.82	46	38.66	38.70	-25	1,026	-2.44%
2024/01/26	35	37.09	55	36.73	37.00	-20	800	-2.50%
2024/01/25	66	35.36	40	35.76	35.05	26	652	3.99%
2024/01/24	17	34.82	53	34.35	34.35	-36	481	-7.48%
2024/01/17	2	30.53	0	0.00	30.55	2	360	0.55%
2024/01/10	0	0.00	0.1	31.00	30.90	-0.1	354	-0.01%
2024/01/04	0	0.00	1	31.25	31.05	-1	353	-0.28%
2024/01/03	1	31.50	0	0.00	31.35	1	348	0.29%
2024/01/02	0	0.00	5	32.25	32.15	-5	344	-1.45%
2023/12/29	0	0.00	2	32.30	32.25	-2	345	-0.58%
2023/12/28	10.1	32.15	1	32.30	32.40	9.1	343	2.64%
2023/12/27	0	0.00	1	32.60	32.35	-1	341	-0.29%
2023/12/26	3	32.60	0	0.00	32.65	3	340	0.88%
2023/12/25	1	32.55	0	0.00	32.50	1	338	0.30%
2023/12/21	1	32.75	3	33.00	33.20	-2	330	-0.60%
2023/12/20	15	33.41	0	0.00	33.45	15	319	4.69%
2023/12/19	0	0.00	1	33.00	33.00	-1	293	-0.34%
2023/12/15	0	0.00	5	32.07	32.20	-5	274	-1.82%
2023/12/14	1	31.71	1.1	32.19	31.70	0	268	-0.01%
2023/12/13	2.1	32.78	4	32.63	33.00	-1.9	242	-0.80%
2023/12/12	0	0.00	4	31.50	31.60	-4	224	-1.78%
2023/12/07	0.1	31.48	0	0.00	31.35	0.1	216	0.02%
2023/12/05	1	32.05	7	32.62	32.05	-6	211	-2.84%
2023/11/30	0	0.00	0.4	30.70	30.70	-0.4	178	-0.21%
2023/11/24	0	0.00	4	30.79	30.75	-4	170	-2.34%
2023/11/21	0	0.00	3	30.35	30.25	-3	162	-1.85%
2023/11/20	0	0.00	1	29.95	30.15	-1	159	-0.63%
2023/11/17	0.1	30.00	0	0.00	30.10	0.1	159	0.03%
2023/11/16	1	30.30	0	0.00	30.15	1	164	0.61%
2023/11/15	1	30.30	0	0.00	30.20	1	161	0.62%
2023/11/14	0	0.00	2	30.25	30.20	-2	160	-1.25%
2023/11/10	1	30.40	1	30.15	29.85	0	162	0.00%
2023/11/06	0	0.00	5.2	29.87	30.35	-5.2	144	-3.57%
2023/11/02	0	0.00	1	28.40	28.25	-1	126	-0.79%
2023/10/31	1	28.30	10	28.30	28.30	-9	126	-7.10%
2023/10/27	4	28.40	0.6	28.30	28.35	3.4	133	2.55%
2023/10/26	4	28.31	3	28.43	28.30	1	137	0.73%
2023/10/25	2	28.45	0	0.00	28.60	2	138	1.44%
2023/10/19	1	28.45	0	0.00	28.40	1	153	0.65%
2023/10/02	0	0.00	3.1	29.00	29.00	-3.1	205	-1.50%
2023/09/28	0	0.00	2	28.53	28.60	-2	205	-0.97%
2023/09/22	0	0.00	3	28.90	28.90	-3	214	-1.40%
2023/08/31	3	27.90	0	0.00	27.80	3	220	1.36%
2023/08/25	1	26.95	0	0.00	26.90	1	232	0.43%
2023/08/17	1	26.80	0	0.00	27.00	1	235	0.42%
2023/08/09	0	0.00	3	29.30	29.20	-3	231	-1.30%
2023/08/02	14	29.63	0	0.00	29.40	14	258	5.42%
2023/07/31	2	30.05	0	0.00	30.05	2	257	0.78%
2023/07/28	1	30.30	0	0.00	30.30	1	255	0.39%
2023/07/27	0	0.00	0.5	30.40	30.65	-0.5	253	-0.19%
2023/07/26	1	30.30	0	0.00	30.20	1	248	0.40%
2023/07/25	3	30.77	0	0.00	30.50	3	247	1.21%
2023/07/24	0	0.00	5	30.69	30.60	-5	244	-2.05%
2023/07/21	0	0.00	2	31.05	30.80	-2	242	-0.83%
2023/07/20	5	30.79	0	0.00	30.75	5	242	2.06%
2023/07/19	28	31.92	26	30.95	30.90	2	240	0.83%
2023/07/18	6	30.89	11	31.47	31.70	-5	229	-2.17%
2023/07/14	2	29.68	0	0.00	29.65	2	213	0.94%
2023/07/12	28.7	29.64	0	0.00	29.30	28.7	214	13.37%
2023/07/11	0.3	30.05	0	0.00	29.90	0.3	212	0.16%
2023/07/07	1	29.70	0	0.00	29.85	1	215	0.46%
2023/07/06	3	30.25	3	30.20	30.20	0	216	0.00%
2023/07/04	5	30.34	0	0.00	30.35	5	217	2.30%
2023/06/20	0	0.00	3	29.80	29.65	-3	275	-1.09%
2023/06/15	0	0.00	2	30.48	30.25	-2	280	-0.71%
2023/06/08	0	0.00	10	29.90	29.90	-10	284	-3.52%
2023/06/07	1	30.00	0	0.00	30.00	1	287	0.35%
2023/06/06	1	30.25	1	30.20	30.25	0	290	0.00%
2023/06/05	0	0.00	2	30.55	30.40	-2	294	-0.68%
2023/06/02	1	29.90	0	0.00	30.05	1	295	0.34%
2023/06/01	1	30.05	12	30.06	30.05	-11	297	-3.69%
2023/05/31	3	30.50	3	30.63	30.35	0	297	0.00%
2023/05/29	1	29.60	3.2	29.23	29.55	-2.2	292	-0.76%
2023/05/26	0	0.00	0	29.10	29.00	0	289	-0.01%
2023/05/25	2	29.13	0	0.00	29.10	2	291	0.69%
2023/05/22	5	29.37	0	0.00	29.15	5	299	1.67%
2023/05/19	1	29.00	0	0.00	28.90	1	300	0.33%
2023/05/17	2	28.53	6	28.60	28.70	-4	325	-1.23%
2023/05/09	3	28.17	3	28.23	28.35	0	321	0.00%
2023/05/05	0	0.00	10	30.06	30.10	-10	303	-3.30%
2023/05/04	0	0.00	0.1	30.00	30.00	-0.1	307	-0.02%
2023/05/02	0	0.00	6	30.22	30.25	-6	314	-1.91%
2023/04/28	0	0.00	12	30.30	30.15	-12	315	-3.80%
2023/04/27	0	0.00	3	30.10	30.05	-3	316	-0.95%
2023/04/21	0	0.00	2	30.75	30.65	-2	316	-0.63%
2023/04/19	1	31.60	0	0.00	31.65	1	310	0.32%
2023/04/18	1	31.75	0	0.00	31.60	1	309	0.32%
2023/04/17	3	31.62	0	0.00	31.55	3	307	0.98%
2023/04/14	2	31.80	6	31.95	31.75	-4	305	-1.31%
2023/04/13	6	31.52	2	31.78	31.70	4	303	1.32%
2023/04/12	0	31.80	0	0.00	31.40	0	298	0.00%
2023/04/10	0	0.00	3	31.50	31.40	-3	295	-1.01%
2023/04/07	1	30.90	1	30.95	30.90	0	294	0.00%
2023/04/06	11	31.10	2	31.00	31.00	9	290	3.11%
2023/03/31	0	0.00	0	31.60	31.40	0	285	-0.01%
2023/03/30	0	0.00	0	31.60	31.35	0	283	0.00%
2023/03/29	1	31.30	0	31.70	31.45	1	281	0.35%
2023/03/28	1	31.35	1	31.30	31.30	0	283	0.00%
2023/03/27	5	31.43	2	32.50	31.65	3	276	1.08%
2023/03/24	5	33.33	1	33.30	33.25	4	252	1.58%
2023/03/20	2	33.20	0	0.00	33.35	2	226	0.88%
2023/03/15	1	33.60	0	0.00	34.00	1	227	0.44%
2023/03/10	1	34.60	0	0.00	34.00	1	252	0.40%
2023/03/07	1	35.10	0	0.00	35.10	1	302	0.33%
2023/03/06	1	34.90	3	34.87	34.90	-2	299	-0.67%
2023/03/02	2	33.90	2	34.00	33.85	0	294	0.00%
2023/02/23	0	33.90	0	0.00	34.70	0	294	0.00%
2023/02/16	0	0.00	2	34.15	34.45	-2	297	-0.67%
2023/02/15	1	33.80	3	33.98	33.95	-2	288	-0.69%
2023/02/13	1	32.70	0	0.00	32.55	1	280	0.36%
2023/02/06	2	33.50	0	0.00	33.40	2	280	0.71%
2023/02/01	1	32.95	0	33.65	33.65	1	282	0.35%
2023/01/16	0	0.00	1	30.95	31.20	-1	290	-0.34%
2023/01/13	0	0.00	1	31.60	31.35	-1	290	-0.34%
2023/01/10	1	32.50	0	0.00	32.35	1	291	0.34%
2022/12/29	0	0.00	1	31.85	31.85	-1	306	-0.33%
2022/12/28	0	0.00	1	32.10	31.90	-1	310	-0.32%
2022/12/22	1	32.55	0	0.00	32.40	1	314	0.32%
2022/12/19	1	33.00	0	0.00	33.20	1	332	0.30%
2022/12/05	1	35.25	2	35.18	34.85	-1	331	-0.30%
2022/12/02	1	34.10	4	34.53	34.65	-3	321	-0.93%
2022/12/01	0	0.00	8	33.77	34.70	-8	305	-2.62%
2022/11/30	0	0.00	3	32.47	32.25	-3	269	-1.11%
2022/11/24	0	0.00	10	31.00	31.30	-10	253	-3.94%
2022/11/23	1	30.70	0	0.00	30.80	1	254	0.39%
2022/11/21	0	0.00	1	31.00	30.80	-1	258	-0.39%
2022/11/16	2	31.53	0	0.00	31.80	2	253	0.79%
2022/11/15	0	0.00	0	31.35	31.40	0	251	0.00%
2022/11/14	1	31.05	0	0.00	31.10	1	251	0.40%
2022/11/04	1	31.35	0	0.00	31.65	1	264	0.38%
2022/11/03	10	30.85	0	0.00	30.95	10	263	3.79%
2022/11/01	0.1	30.95	0	0.00	30.90	0.1	264	0.04%
2022/10/31	0	0.00	1	29.70	30.20	-1	260	-0.38%
2022/10/27	3	30.27	2	30.70	30.05	1	260	0.38%
2022/10/25	0	28.60	0	0.00	28.50	0	248	0.00%
2022/10/19	0	0.00	1	28.95	28.90	-1	250	-0.40%
2022/10/18	0	0.00	0	29.00	29.00	0	251	0.00%
2022/10/17	0	0.00	5	28.05	28.65	-5	251	-1.99%
2022/10/14	5	28.95	0	0.00	28.95	5	255	1.95%
2022/10/13	3	28.48	1	27.60	27.30	2	256	0.78%
2022/10/07	0	0.00	2	30.10	30.05	-2	256	-0.78%
2022/10/05	1	30.50	0	0.00	30.30	1	270	0.37%
2022/10/04	1	29.95	1	30.00	30.30	0	273	0.00%
2022/09/28	2	28.85	0	0.00	28.60	2	303	0.66%
2022/09/27	0	0.00	1	30.30	30.40	-1	301	-0.33%
2022/09/26	0	0.00	2	30.35	30.30	-2	304	-0.66%
2022/09/21	3	33.55	0	0.00	33.65	3	322	0.93%
2022/09/06	0	35.15	0	0.00	35.00	0	396	0.01%
2022/09/01	0	0.00	1	36.65	36.65	-1	397	-0.25%
2022/08/31	1	36.80	0	0.00	37.35	1	396	0.25%
2022/08/30	0	0.00	1	36.65	36.80	-1	415	-0.24%
2022/08/18	1	38.00	0	0.00	37.80	1	424	0.24%
2022/08/16	0	0.00	2	37.70	37.75	-2	429	-0.47%
2022/08/12	0.1	38.55	0	0.00	38.45	0.1	430	0.02%
2022/08/10	0	0.00	1	38.35	38.25	-1	428	-0.23%
2022/08/09	0	0.00	3	38.25	38.35	-3	432	-0.69%
2022/08/04	1	37.25	0	0.00	37.10	1	448	0.22%
2022/07/28	0	0.00	0	38.90	38.80	0	465	0.00%
2022/07/26	1	38.80	0	0.00	38.80	1	473	0.21%
2022/07/21	0	0.00	1	39.40	39.40	-1	494	-0.20%
2022/07/18	0	0.00	2	38.48	38.65	-2	506	-0.39%
2022/07/15	1	38.15	0	0.00	38.20	1	509	0.20%
2022/07/14	0	0.00	2	37.43	37.65	-2	511	-0.39%
2022/07/13	0	0.00	6	36.65	36.20	-6	511	-1.17%
2022/07/11	1	37.40	0	0.00	37.20	1	514	0.19%
2022/07/08	1	35.90	0	0.00	36.50	1	509	0.20%
2022/07/07	0	0.00	1	35.30	35.45	-1	517	-0.19%
2022/07/04	1	33.55	0	0.00	33.55	1	551	0.18%
2022/07/01	2	34.18	0	0.00	33.90	2	563	0.36%
2022/06/30	3	37.50	1	37.75	37.50	2	548	0.36%
2022/06/27	0	0.00	1	39.95	39.95	-1	707	-0.14%
2022/06/24	0	0.00	1	39.50	38.70	-1	711	-0.14%
2022/06/23	1	38.50	0	0.00	38.40	1	718	0.14%
2022/06/20	2	37.75	0	0.00	37.00	2	766	0.26%
2022/06/17	1	39.90	20	39.23	39.15	-19	759	-2.50%
2022/06/16	11	41.62	10	42.25	40.50	1	749	0.13%
2022/06/15	0	0.00	2	41.33	41.05	-2	754	-0.27%
2022/06/14	0	0.00	2	40.80	41.05	-2	772	-0.26%
2022/06/09	1	42.85	0	0.00	42.80	1	832	0.12%
2022/06/08	3	43.13	0	0.00	42.40	3	872	0.35%
2022/06/01	1	42.80	1	42.65	42.65	0	1,004	0.00%
2022/05/31	0	0.00	1	42.45	42.40	-1	1,050	-0.10%
2022/05/27	0	0.00	1	41.80	41.65	-1	1,346	-0.07%
2022/05/25	0	0.00	1	40.85	41.05	-1	1,540	-0.06%
2022/05/24	6	41.15	0	0.00	40.55	6	1,653	0.36%
2022/05/12	1	39.50	0	40.40	39.25	1	2,341	0.04%
2022/05/11	0	0.00	1	41.00	40.75	-1	2,361	-0.04%
2022/05/09	1	40.05	0	0.00	39.90	1	2,514	0.04%
2022/04/27	1	40.50	0	0.00	41.15	1	2,572	0.04%
2022/04/22	0	0.00	3	44.50	44.50	-3	2,578	-0.12%
2022/04/21	2	44.13	0	0.00	44.45	2	2,591	0.08%
2022/04/20	1	43.80	0	0.00	43.85	1	2,606	0.04%
2022/04/19	3	43.95	2	43.75	43.80	1	2,661	0.04%
2022/04/18	0	0.00	1	42.90	42.95	-1	2,690	-0.04%
2022/04/15	0	0.00	1	44.10	43.55	-1	2,692	-0.04%
2022/04/14	0	0.00	2	44.70	44.75	-2	2,722	-0.07%
2022/04/13	2	44.99	2	44.88	45.30	0	2,735	0.00%
2022/04/12	1	43.60	1	43.20	43.25	0	2,740	0.00%
2022/04/11	1	44.35	2	43.15	42.90	-1	2,756	-0.04%
2022/04/08	1	45.60	0	0.00	45.35	1	2,773	0.04%
2022/04/07	0	0.00	1	46.55	45.30	-1	2,817	-0.04%
2022/04/06	1	46.50	1	46.45	46.55	0	2,920	0.00%
2022/04/01	3	46.93	2	46.63	46.70	1	3,077	0.03%
2022/03/31	38	47.08	0	0.00	46.65	38	3,191	1.19%
2022/03/30	0	0.00	1	51.00	50.60	-1	3,146	-0.03%
2022/03/29	1	50.20	1	49.95	50.00	0	3,209	0.00%
2022/03/28	0	0.00	3	50.30	50.30	-3	3,227	-0.09%
2022/03/24	2	51.20	6	51.02	51.00	-4	3,245	-0.12%
2022/03/23	2	50.85	2	50.40	50.80	0	3,237	0.00%
2022/03/22	1	48.90	0	0.00	49.35	1	3,213	0.03%
2022/03/21	2	49.10	5	49.15	49.10	-3	3,214	-0.09%
2022/03/17	1	48.40	6	48.59	48.90	-5	3,243	-0.15%
2022/03/16	0	0.00	0.3	46.98	47.25	-0.3	3,233	-0.01%
2022/03/15	6	46.77	2	47.10	46.70	4	3,232	0.12%
2022/03/14	5.1	48.05	0	0.00	48.05	5.1	3,219	0.16%
2022/03/11	6	48.55	10	48.86	48.20	-4	3,229	-0.12%
2022/03/10	1	49.90	3	50.07	49.90	-2	3,203	-0.06%
2022/03/09	3	49.02	2	49.10	48.80	1	3,196	0.03%
2022/03/08	6	49.15	3.3	50.68	48.70	2.7	3,208	0.08%
2022/03/07	14	50.59	2	50.80	50.30	12	3,223	0.37%
2022/03/04	4	53.03	3	52.43	52.30	1	3,199	0.03%
2022/03/03	43.3	54.12	17	55.36	53.40	26.3	3,185	0.82%
2022/03/02	35	54.37	42	54.51	54.80	-7	3,101	-0.23%
2022/03/01	8.3	52.79	20	53.44	54.00	-11.8	3,083	-0.38%
2022/02/25	3	50.97	1	51.30	51.20	2	2,979	0.07%
2022/02/24	5	50.76	1	50.90	49.75	4	3,030	0.13%
2022/02/23	2	52.90	0	53.00	53.30	2	3,078	0.06%
2022/02/22	7	51.92	8	53.24	53.50	-1	3,071	-0.03%
2022/02/21	3	52.43	0	0.00	52.70	3	3,106	0.10%
2022/02/18	10	52.76	25	52.82	53.00	-15	3,106	-0.48%
2022/02/17	22.5	53.61	21.1	53.74	52.20	1.4	3,086	0.04%
2022/02/16	2.3	52.92	23.4	53.21	53.40	-21.1	3,050	-0.69%
2022/02/15	26.3	51.75	34	51.88	51.70	-7.7	3,090	-0.25%
2022/02/14	5	48.90	1	48.85	49.15	4	2,961	0.14%
2022/02/11	0	0.00	21.3	49.83	50.20	-21.3	2,954	-0.72%
2022/02/10	26	50.09	7	50.14	50.20	19	2,947	0.64%
2022/02/09	8	50.20	19	50.53	50.00	-11	2,912	-0.38%
2022/02/08	0	0.00	1	46.90	47.65	-1	2,822	-0.04%
2022/02/07	1.1	46.33	2	46.20	46.90	-0.9	2,857	-0.03%
2022/01/26	0	0.00	4	45.95	45.95	-4	2,870	-0.14%
2022/01/25	1	45.80	1	46.05	46.15	0	2,913	0.00%
2022/01/24	2	46.00	0	0.00	46.35	2	2,987	0.07%
2022/01/21	4	47.05	0	0.00	47.30	4	3,013	0.13%
2022/01/20	3	47.62	0	0.00	48.00	3	3,017	0.10%
2022/01/18	2	47.35	1	47.50	47.00	1	3,024	0.03%
2022/01/14	15	46.29	0	0.00	46.45	15	3,070	0.49%
2022/01/13	10.3	48.08	1	47.30	47.35	9.3	3,061	0.30%
2022/01/12	13	47.61	15	46.97	47.30	-2	3,045	-0.07%
2022/01/11	2	48.20	3	47.95	47.70	-1	2,992	-0.03%
2022/01/07	3	48.82	0	0.00	48.95	3	2,962	0.10%
2022/01/05	2	50.90	3	50.40	50.40	-1	2,922	-0.03%
2022/01/04	1	50.30	5	50.94	50.90	-4	2,912	-0.14%
2022/01/03	1	51.00	1	53.00	51.00	0	2,890	0.00%
2021/12/30	3	51.90	0	0.00	52.00	3	2,861	0.10%
2021/12/29	11	53.24	6.3	53.75	53.00	4.8	2,829	0.17%
2021/12/28	23	53.35	26	53.11	52.60	-3	2,744	-0.11%
2021/12/27	20	52.30	29	52.04	52.10	-9	2,609	-0.34%
2021/12/24	17	51.44	7	49.94	49.70	10	2,502	0.40%
2021/12/23	3.3	50.10	12	50.35	50.90	-8.8	2,438	-0.36%
2021/12/22	2	48.78	2	48.43	48.45	0	2,398	0.00%
2021/12/21	2.3	47.13	20.1	47.46	47.55	-17.9	2,399	-0.74%
2021/12/20	2	48.11	0.1	49.95	48.00	1.9	2,373	0.08%
2021/12/17	1	48.20	6	48.27	48.10	-5	2,383	-0.21%
2021/12/16	0	0.00	4	49.73	49.50	-4	2,377	-0.17%
2021/12/15	6	49.05	8	49.05	49.10	-2	2,393	-0.08%
2021/12/14	3	48.70	3	48.87	48.70	0	2,404	0.00%
2021/12/13	4	50.14	7.5	50.16	50.10	-3.5	2,405	-0.15%
2021/12/10	1	48.80	0	0.00	48.50	1	2,382	0.04%
2021/12/09	0	0.00	0.1	50.00	48.85	-0.1	2,385	0.00%
2021/12/08	2.2	49.11	2	49.10	49.10	0.2	2,401	0.01%
2021/12/07	19.2	48.97	5	48.76	48.65	14.2	2,392	0.59%
2021/12/06	2.1	49.85	0	0.00	49.95	2.1	2,369	0.09%
2021/12/03	2	50.55	0	0.00	50.50	2	2,377	0.08%
2021/12/02	1	50.30	17	51.24	50.80	-16	2,386	-0.67%
2021/12/01	27	51.43	22	50.78	51.90	5	2,381	0.21%
2021/11/30	0	0.00	8.1	50.32	49.80	-8.1	2,327	-0.35%
2021/11/29	22	48.61	6	48.28	48.85	16	2,321	0.69%
2021/11/26	14	50.10	5	50.35	50.00	9	2,310	0.39%
2021/11/25	25	53.23	26	53.11	50.50	-1	2,278	-0.04%
2021/11/24	6	51.57	4	51.65	52.00	2	2,140	0.09%
2021/11/23	32	52.18	12	51.88	51.50	20	2,113	0.95%
2021/11/22	32.1	51.91	37	52.66	53.40	-4.9	2,024	-0.24%
2021/11/19	4	49.88	4	50.33	50.10	0	1,894	0.00%
2021/11/18	6	49.83	7	49.69	49.70	-1	1,857	-0.05%
2021/11/17	6.1	48.26	0	0.00	48.15	6.1	1,778	0.34%
2021/11/16	6	47.87	10.3	47.47	47.45	-4.3	1,762	-0.24%
2021/11/15	15.3	48.62	3	49.10	48.40	12.3	1,732	0.71%
2021/11/12	18	50.56	19	50.82	51.30	-1	1,608	-0.06%
2021/11/11	1	47.45	3	47.55	47.45	-2	1,429	-0.14%
2021/11/10	2	47.48	2	47.55	47.75	0	1,444	0.00%
2021/11/09	7	47.57	2	47.20	47.40	5	1,467	0.34%
2021/11/08	1	46.35	6	46.59	46.45	-5	1,481	-0.34%
2021/11/05	1	47.55	0	0.00	47.15	1	1,493	0.07%
2021/11/04	1	47.60	2	47.20	47.75	-1	1,496	-0.07%
2021/11/03	1.1	46.73	0	0.00	47.00	1.1	1,485	0.07%
2021/11/02	4.1	47.36	2	46.95	47.10	2.1	1,504	0.14%
2021/11/01	7.1	48.94	2	48.90	48.85	5.1	1,490	0.34%
2021/10/29	1	47.59	16	47.39	47.45	-15	1,494	-1.00%
2021/10/27	1	45.20	1	45.90	46.00	0	1,482	0.00%
2021/10/26	0	0.00	1	45.00	44.85	-1	1,517	-0.07%
2021/10/25	1	44.10	1	43.95	44.10	0	1,530	0.00%
2021/10/22	0	0.00	6	44.71	45.20	-6	1,563	-0.38%
2021/10/21	4	43.31	0	0.00	43.05	4	1,591	0.25%
2021/10/20	3	43.37	1	43.40	43.35	2	1,638	0.12%
2021/10/19	0	0.00	10	43.10	43.40	-10	1,732	-0.58%
2021/10/15	2	43.55	1	43.70	43.40	1	2,075	0.05%
2021/10/13	0	0.00	2	41.18	41.25	-2	2,202	-0.09%
2021/10/12	0.1	44.00	0	0.00	42.50	0.1	2,254	0.00%
2021/10/06	10	43.20	0	0.00	42.65	10	2,622	0.38%
2021/10/05	1	44.20	1	40.60	44.10	0	2,845	0.00%
2021/10/04	2	43.03	0	41.50	41.55	2	3,078	0.06%
2021/10/01	2	44.60	2	42.80	42.75	0	3,301	0.00%
2021/09/23	1	47.90	0	0.00	47.40	1	3,584	0.03%
2021/09/22	2	47.33	2	47.78	47.20	0	3,842	0.00%
2021/09/16	0	0.00	3	49.10	49.20	-3	4,300	-0.07%
2021/09/15	2	50.00	0	0.00	50.20	2	4,463	0.04%
2021/09/14	0	0.00	2	50.90	51.00	-2	4,489	-0.04%
2021/09/13	3	51.03	0	0.00	50.70	3	4,517	0.07%
2021/09/10	4	49.40	0	0.00	49.60	4	4,511	0.09%
2021/09/08	2	49.28	2	49.45	48.60	0	4,511	0.00%
2021/09/07	2	50.00	4	50.65	50.60	-2	4,511	-0.04%
2021/09/06	6	51.12	0	0.00	50.00	6	4,505	0.13%
2021/09/02	2	52.65	0	0.00	52.20	2	4,624	0.04%
2021/09/01	0.1	52.90	9	53.48	53.50	-8.9	4,645	-0.19%
2021/08/31	1	51.40	3	51.60	52.10	-2	4,643	-0.04%
2021/08/30	3	51.20	1	51.20	51.70	2	4,691	0.04%
2021/08/27	1	52.30	1	52.60	51.60	0	4,701	0.00%
2021/08/26	1	52.80	0	0.00	52.20	1	4,727	0.02%
2021/08/25	4	52.95	6	53.68	54.20	-2	4,770	-0.04%
2021/08/24	4	53.13	0	0.00	52.80	4	4,766	0.08%
2021/08/19	16	52.36	0	0.00	51.50	16	4,780	0.33%
2021/08/18	5	52.80	15	53.60	53.80	-10	4,784	-0.21%
2021/08/17	12	52.23	0	0.00	51.50	12	4,778	0.25%
2021/08/16	3	53.10	1	53.60	53.80	2	4,768	0.04%
2021/08/13	6	54.78	2	56.50	53.70	4	4,756	0.08%
2021/08/12	2	57.00	4	56.70	57.20	-2	4,738	-0.04%
2021/08/11	14	55.60	7	54.74	54.20	7	4,745	0.15%
2021/08/10	0	0.00	2	55.90	56.00	-2	4,755	-0.04%
2021/08/09	5	56.62	0	0.00	56.50	5	4,783	0.10%
2021/08/06	2	59.00	2	59.40	57.60	0	4,779	0.00%
2021/08/05	3	59.80	3	59.70	59.50	0	4,770	0.00%
2021/08/04	10	59.88	15	59.82	60.00	-5	4,816	-0.10%
2021/08/03	1	58.00	6	58.07	57.80	-5	4,843	-0.10%
2021/08/02	3	58.03	6	56.80	58.10	-3	4,847	-0.06%
2021/07/30	9	55.91	5	57.00	55.10	4	4,827	0.08%
2021/07/29	14	58.14	14	57.56	56.90	0	4,787	0.00%
2021/07/28	5	54.08	11	55.82	57.70	-6	4,767	-0.13%
2021/07/27	2	58.15	0.3	58.51	57.60	1.7	4,753	0.04%
2021/07/26	2	59.65	0	0.00	60.30	2	4,753	0.04%
2021/07/23	4	59.65	3	60.37	59.00	1	4,728	0.02%
2021/07/22	16	61.87	42	60.20	59.30	-26	4,646	-0.56%
2021/07/21	22	62.43	26	62.73	64.80	-4	4,487	-0.09%
2021/07/20	9.3	60.47	14	60.96	60.20	-4.7	4,340	-0.11%
2021/07/19	3	61.27	4	61.23	61.10	-1	4,264	-0.02%
2021/07/16	5	60.40	6	61.33	59.70	-1	4,303	-0.02%
2021/07/15	21	59.66	23	60.18	61.30	-2	4,302	-0.05%
2021/07/14	16	60.16	13	60.35	60.00	3	4,252	0.07%
2021/07/13	42	60.63	30	60.61	58.50	12	4,165	0.29%
2021/07/12	27	60.87	30	61.04	62.10	-3	3,988	-0.08%
2021/07/09	44	58.79	54	57.56	59.30	-10	3,770	-0.27%
2021/07/08	24.1	55.14	34	56.26	57.60	-9.9	3,560	-0.28%
2021/07/07	2	52.90	2	52.70	52.40	0	3,387	0.00%
2021/07/06	0	0.00	1	52.50	51.90	-1	3,430	-0.03%
2021/07/05	1	52.11	11	52.54	52.80	-10	3,401	-0.29%
2021/07/02	3.1	50.68	4	51.45	52.10	-0.9	3,365	-0.03%
2021/07/01	20	50.56	4	50.05	50.30	16	3,369	0.47%
2021/06/30	14	52.24	12	51.78	51.80	2	3,349	0.06%
2021/06/29	27	51.97	16	51.53	51.40	11	3,308	0.33%
2021/06/28	27	52.84	93.7	53.79	54.30	-66.7	3,069	-2.17%
2021/06/25	5	47.36	22	48.63	49.45	-17	2,729	-0.62%
2021/06/24	29	48.65	26.1	48.62	47.55	2.9	2,645	0.11%
2021/06/23	3	46.38	17	46.37	46.80	-14	2,510	-0.56%
2021/06/22	20	46.26	12	46.01	45.50	8	2,503	0.32%
2021/06/21	4	44.03	0	0.00	44.55	4	2,491	0.16%
2021/06/17	1	44.95	0	0.00	44.95	1	2,623	0.04%
2021/06/16	4.1	44.73	4	44.05	44.05	0.1	2,868	0.00%
2021/06/15	3	44.60	4	44.85	44.70	-1	3,141	-0.03%
2021/06/11	19.1	45.70	5	45.44	44.90	14.1	3,151	0.45%
2021/06/10	0	0.00	7	47.74	47.85	-7	3,067	-0.23%
2021/06/09	0	0.00	2	47.20	46.70	-2	3,030	-0.07%
2021/06/08	2	45.70	2	46.55	46.65	0	3,009	0.00%
2021/06/07	8	46.14	2.1	46.34	45.55	5.9	3,015	0.20%
2021/06/04	4	46.76	1	46.85	46.75	3	2,989	0.10%
2021/06/03	2	46.40	8	46.80	46.35	-6	3,007	-0.20%
2021/06/02	4	47.04	5	46.79	46.35	-1	3,008	-0.03%
2021/06/01	0	0.00	2	46.05	46.00	-2	2,979	-0.07%
2021/05/31	2	45.05	11	45.34	45.15	-9	2,966	-0.30%
2021/05/27	1	43.25	1	43.15	43.05	0	3,014	0.00%
2021/05/25	0	0.00	2	42.73	42.45	-2	3,093	-0.06%
2021/05/24	1	42.00	4	41.71	42.05	-3	3,136	-0.10%
2021/05/21	2	40.00	3	40.70	40.75	-1	3,192	-0.03%
2021/05/20	4	39.75	1	39.25	39.45	3	3,342	0.09%
2021/05/19	2	39.71	8	40.35	40.55	-6	3,378	-0.18%
2021/05/18	1	37.34	2	38.05	38.25	-1	3,439	-0.03%
2021/05/17	5	35.03	0	0.00	34.80	5	3,423	0.15%
2021/05/14	0	0.00	5	39.16	38.55	-5	3,390	-0.15%
2021/05/13	8	37.06	10	38.33	38.25	-2	3,372	-0.06%
2021/05/12	24	41.81	9	40.27	39.00	15	3,360	0.45%
2021/05/11	6	43.43	8	43.70	42.40	-2	3,297	-0.06%
2021/05/07	1	41.00	0	0.00	41.80	1	3,248	0.03%
2021/05/06	0	39.90	2	39.50	40.25	-2	3,274	-0.06%
2021/05/05	2.1	40.20	2	40.40	39.75	0.1	3,278	0.00%
2021/05/04	5	40.67	3	38.92	40.30	2	3,308	0.06%
2021/05/03	9	43.33	2	43.35	42.15	7	3,289	0.21%
2021/04/29	5	45.16	3	45.32	44.95	2	3,268	0.06%
2021/04/28	3	45.77	3	46.25	45.85	0	3,304	0.00%
2021/04/27	2	46.30	0	0.00	45.80	2	3,382	0.06%
2021/04/26	0	0.00	2	46.40	46.15	-2	3,432	-0.06%
2021/04/23	1	45.65	2	46.30	46.00	-1	3,516	-0.03%
2021/04/22	27	47.33	8	46.27	46.15	19	3,636	0.52%
2021/04/21	5	47.55	15	48.09	48.65	-10	3,599	-0.28%
2021/04/20	3	47.00	12	47.52	47.55	-9	3,582	-0.25%
2021/04/19	2	46.85	6	47.42	47.65	-4	3,647	-0.11%
2021/04/16	6	46.30	0	0.00	46.60	6	3,669	0.16%
2021/04/15	1	45.75	13	45.82	45.75	-12	3,735	-0.32%
2021/04/14	11	45.33	1	44.95	45.45	10	3,803	0.26%
2021/04/13	24	47.78	5	46.65	46.20	19	3,917	0.49%
2021/04/12	5	48.81	13	49.25	49.25	-8	4,128	-0.19%
2021/04/09	10	47.75	18	47.84	47.70	-8	4,281	-0.19%
2021/04/08	3	47.28	1	47.30	47.05	2	4,379	0.05%
2021/04/07	5	46.84	1.3	47.52	47.50	3.7	4,415	0.08%
2021/04/06	22	46.60	13	46.92	46.70	9	4,526	0.20%
2021/04/01	0	0.00	3	46.10	45.70	-3	4,698	-0.06%
2021/03/31	3	45.12	4	45.84	45.05	-1	4,784	-0.02%
2021/03/30	19.1	44.56	3	44.72	45.20	16.1	4,959	0.32%
2021/03/29	12	45.47	1	45.60	45.50	11	5,298	0.21%
2021/03/26	11	46.03	6	45.43	46.10	5	5,714	0.09%
2021/03/25	8	44.61	5	44.45	44.15	3	5,803	0.05%
2021/03/24	1	44.85	3	45.15	44.95	-2	5,912	-0.03%
2021/03/23	26	45.10	2	45.35	44.70	24	5,890	0.41%
2021/03/22	33	46.57	35	46.45	46.25	-2	5,824	-0.03%
2021/03/19	42	48.45	2	47.75	47.50	40	5,753	0.70%
2021/03/18	25	49.10	100	49.44	50.40	-75	5,507	-1.36%
2021/03/17	18	46.72	33	46.09	45.85	-15	5,226	-0.29%
2021/03/16	0	0.00	44	45.92	45.60	-44	5,211	-0.84%
2021/03/15	12	46.33	9	46.38	46.45	3	5,215	0.06%
2021/03/11	9	45.88	17	46.14	46.40	-8	5,195	-0.15%
2021/03/10	3	44.57	14	44.95	45.25	-11	5,173	-0.21%
2021/03/09	33	44.06	25	43.83	43.70	8	5,151	0.16%
2021/03/08	8	45.06	40	45.37	45.20	-32	5,118	-0.63%
2021/03/05	3	44.50	8	44.80	44.20	-5	5,092	-0.10%
2021/03/04	2	44.93	5	45.32	44.90	-3	5,080	-0.06%
2021/03/03	4	44.59	7	45.77	45.65	-3	5,075	-0.06%
2021/03/02	20	45.82	1	47.70	45.10	19	5,062	0.38%
2021/02/26	2	46.88	15	47.08	46.90	-13	5,044	-0.26%
2021/02/25	19	46.46	2	46.20	45.60	17	5,007	0.34%
2021/02/24	19	47.38	28	46.70	46.15	-9	4,976	-0.18%
2021/02/23	27	47.13	15	47.24	47.65	12	4,944	0.24%
2021/02/22	68	47.34	34.1	47.84	47.25	33.9	4,886	0.69%
2021/02/19	19	44.74	26	44.96	45.35	-7	4,733	-0.15%
2021/02/18	74	44.24	40	44.97	44.35	34	4,702	0.72%
2021/02/17	5	42.74	1	42.95	43.10	4	4,627	0.09%
2021/02/05	12	42.25	2	42.25	42.10	10	4,623	0.22%
2021/02/04	2	41.95	4	41.89	41.75	-2	4,715	-0.04%
2021/02/03	10	41.90	8	42.03	41.65	2	4,733	0.04%
2021/02/02	3	40.37	0	0.00	41.45	3	4,781	0.06%
2021/02/01	1	39.05	32	39.43	40.05	-31	4,868	-0.64%
2021/01/29	11	40.96	0	0.00	40.40	11	4,867	0.23%
2021/01/28	1	42.30	6	42.56	42.10	-5	4,839	-0.10%
2021/01/27	1	41.30	0	0.00	41.50	1	4,858	0.02%
2021/01/26	9	42.03	19	42.28	41.55	-10	4,869	-0.21%
2021/01/25	11	42.06	5	41.82	42.15	6	4,843	0.12%
2021/01/22	4	41.85	1	42.15	42.05	3	4,823	0.06%
2021/01/21	6	42.36	3	42.60	42.00	3	4,814	0.06%
2021/01/20	14	43.89	6	42.67	41.60	8	4,778	0.17%
2021/01/19	12	44.28	42	44.29	44.10	-30	4,711	-0.64%
2021/01/18	23	45.06	10	44.46	45.20	13	4,673	0.28%
2021/01/15	10	44.84	56	44.91	45.70	-46	4,629	-0.99%
2021/01/14	4	44.55	9	43.61	43.90	-5	4,505	-0.11%
2021/01/13	12	43.32	38	43.24	43.05	-26	4,485	-0.58%
2021/01/12	16	42.77	34	42.65	42.30	-18	4,456	-0.40%
2021/01/11	20	44.58	4	44.78	44.90	16	4,410	0.36%
2021/01/08	28	44.06	53	43.45	44.25	-25	4,460	-0.56%
2021/01/07	7	45.16	7	44.95	44.75	0	4,477	0.00%
2021/01/06	55	44.69	10	44.05	44.55	45	4,542	0.99%
2021/01/05	82	47.59	57.1	46.95	46.70	24.9	4,576	0.54%
2021/01/04	23	45.21	45	46.07	46.45	-22	4,310	-0.51%
2020/12/31	62	41.62	34	42.23	42.25	28	4,082	0.69%
2020/12/30	11	42.53	0	0.00	42.90	11	3,952	0.28%
2020/12/29	19	42.42	45	43.28	42.50	-26	3,922	-0.66%
2020/12/28	43.2	42.11	85	43.01	42.15	-41.8	3,793	-1.10%
2020/12/25	22	39.31	10	39.55	39.50	12	3,577	0.34%
2020/12/24	71	39.22	67	39.36	39.00	4	3,509	0.11%
2020/12/23	131	38.57	54	39.14	38.65	77	3,330	2.31%	大買/
2020/12/22	73	37.13	65.2	37.79	37.70	7.8	2,976	0.26%
2020/12/21	35	33.99	10	34.30	34.90	25	2,566	0.97%
2020/12/18	8	33.36	5	33.40	33.10	3	2,447	0.12%
2020/12/17	1	31.65	1	31.55	31.50	0	2,328	0.00%
2020/12/16	0	0.00	1	30.90	30.80	-1	2,348	-0.04%
2020/12/15	6	31.54	7	30.89	30.80	-1	2,342	-0.04%
2020/12/14	0	0.00	1	31.70	31.70	-1	2,353	-0.04%
2020/12/11	0	0.00	7	32.10	31.35	-7	2,415	-0.29%
2020/12/10	0	0.00	2	32.35	32.00	-2	2,422	-0.08%
2020/12/09	0	0.00	1	31.65	32.40	-1	2,434	-0.04%
2020/12/07	1	31.90	30	31.52	31.45	-29	2,641	-1.10%
2020/12/04	3	31.25	20	31.18	31.10	-17	2,652	-0.64%
2020/12/03	1	31.50	0	0.00	31.25	1	2,684	0.04%
2020/12/02	2	31.60	0	0.00	31.60	2	2,717	0.07%
2020/12/01	2.1	31.42	0	0.00	31.50	2.1	2,737	0.08%
2020/11/30	11	31.93	0	0.00	31.70	11	2,754	0.40%
2020/11/27	1	32.25	2	32.20	32.25	-1	2,805	-0.04%
2020/11/26	4	31.85	1	32.15	32.20	3	2,916	0.10%
2020/11/25	23	31.30	7	31.10	31.15	16	2,999	0.53%
2020/11/24	40	31.87	1	31.80	31.75	39	3,038	1.28%
2020/11/23	3	31.98	3	32.22	32.00	0	3,109	0.00%
2020/11/20	5	31.91	2	31.90	31.95	3	3,198	0.09%
2020/11/19	6	32.50	0	0.00	32.55	6	3,357	0.18%
2020/11/18	1	32.70	2	32.70	32.70	-1	3,586	-0.03%
2020/11/17	1.1	33.14	1	32.90	33.20	0.1	3,757	0.00%
2020/11/16	7	32.56	1	32.55	32.40	6	3,848	0.16%
2020/11/12	26	33.33	0	0.00	32.85	26	4,062	0.64%
2020/11/11	13	34.84	82	34.78	35.00	-69	4,013	-1.72%
2020/11/10	18	35.19	9	35.19	35.15	9	4,024	0.22%
2020/11/09	8	36.01	8	36.12	36.30	0	4,110	0.00%
2020/11/06	2	34.50	6	34.46	34.10	-4	4,143	-0.10%
2020/11/05	3	34.63	2	34.93	34.80	1	4,245	0.02%
2020/11/04	0	0.00	2	34.50	35.20	-2	4,238	-0.05%
2020/11/03	7	34.06	9	33.94	33.85	-2	4,198	-0.05%
2020/11/02	0	31.75	0	0.00	32.70	0	4,200	0.00%
2020/10/29	3	32.62	0	0.00	32.70	3	4,184	0.07%
2020/10/28	3	33.30	1	34.20	33.30	2	4,163	0.05%
2020/10/27	1	33.80	5	34.20	34.10	-4	4,136	-0.10%
2020/10/26	5	34.78	1	34.30	34.35	4	4,112	0.10%
2020/10/23	4	34.58	11	34.69	34.95	-7	4,080	-0.17%
2020/10/22	5	33.76	0	0.00	33.70	5	4,042	0.12%
2020/10/21	8	34.17	6	34.06	33.75	2	4,040	0.05%
2020/10/20	0	0.00	1	33.60	33.30	-1	4,031	-0.02%
2020/10/19	3	33.18	0	0.00	33.55	3	4,059	0.07%
2020/10/16	24	34.28	25	34.19	33.30	-1	4,106	-0.02%
2020/10/15	25	34.35	14	35.21	35.40	11	4,014	0.27%
2020/10/14	25	34.53	35	34.07	34.20	-10	3,920	-0.26%
2020/10/13	43	34.31	67	34.53	34.15	-24	3,783	-0.63%
2020/10/12	0	0.00	3	32.40	32.40	-3	3,598	-0.08%
2020/10/08	6	31.80	4	31.80	32.20	2	3,590	0.06%
2020/10/06	2	32.80	1	32.35	32.40	1	3,601	0.03%
2020/09/30	2	31.80	2	31.30	31.35	0	3,586	0.00%
2020/09/29	2	32.40	2	31.55	31.40	0	3,610	0.00%
2020/09/25	1	29.50	2	29.85	29.60	-1	3,578	-0.03%
2020/09/24	2	30.35	6	30.45	30.05	-4	3,564	-0.11%
2020/09/22	0	0.00	1	31.00	30.85	-1	3,569	-0.03%
2020/09/21	1	31.70	0	0.00	31.15	1	3,562	0.03%
2020/09/16	0	0.00	2	31.28	31.35	-2	3,606	-0.06%
2020/09/14	1	30.40	10	30.40	30.60	-9	3,720	-0.24%
2020/09/11	12	30.82	0	0.00	30.60	12	3,748	0.32%
2020/09/10	13	32.72	10	33.01	32.10	3	3,712	0.08%
2020/09/08	10	31.25	1	30.65	31.25	9	3,570	0.25%
2020/09/07	15	31.32	0	0.00	31.05	15	3,551	0.42%
2020/09/04	0	0.00	2	31.43	31.50	-2	3,533	-0.06%
2020/09/03	14	31.80	1	31.75	31.85	13	3,520	0.37%
2020/09/01	14	32.15	0	0.00	31.10	14	3,466	0.40%
2020/08/31	12	32.88	8	32.76	33.00	4	3,364	0.12%
2020/08/28	6	32.11	14	32.18	31.90	-8	3,331	-0.24%
2020/08/27	12	31.70	2	31.70	31.70	10	3,280	0.30%
2020/08/26	4	32.53	7	32.59	32.40	-3	3,233	-0.09%
2020/08/25	15	33.23	3	32.95	32.60	12	3,151	0.38%
2020/08/24	33	31.60	31	32.00	33.70	2	2,963	0.07%
2020/08/21	8	30.76	47	31.76	32.05	-39	2,735	-1.43%
2020/08/20	4	29.00	7	29.53	29.20	-3	2,571	-0.12%
2020/08/19	12	30.45	29	30.95	30.75	-17	2,465	-0.69%
2020/08/18	31	30.16	9	29.97	29.50	22	2,341	0.94%
2020/08/17	3	29.55	2	29.50	29.65	1	2,224	0.04%
2020/08/14	7	28.70	3	28.80	28.65	4	2,169	0.18%
2020/08/13	54	29.32	3	29.70	28.65	51	2,135	2.39%
2020/08/12	36	29.59	12	29.54	30.10	24	1,993	1.20%
2020/08/11	6	28.91	13	29.12	28.20	-7	1,863	-0.38%
2020/08/07	0	0.00	1	26.30	26.95	-1	1,781	-0.06%
2020/08/06	14	27.22	1	27.15	26.60	13	1,805	0.72%
2020/08/05	5	28.10	5	27.55	27.65	0	1,814	0.00%
2020/07/31	0	0.00	5	26.35	26.25	-5	1,841	-0.27%
2020/07/28	1	25.75	0	0.00	25.10	1	1,873	0.05%
2020/07/27	1	26.15	0	0.00	26.20	1	1,953	0.05%
2020/07/24	2	27.28	0	0.00	26.80	2	1,977	0.10%
2020/07/23	2	27.90	1	28.05	27.70	1	1,961	0.05%
2020/07/22	0	0.00	4	27.33	28.20	-4	1,925	-0.21%
2020/07/21	1	25.70	1	25.85	25.65	0	1,842	0.00%
2020/07/20	2	25.38	0	0.00	26.15	2	1,834	0.11%
2020/07/17	1	25.85	1	25.65	25.40	0	1,825	0.00%
2020/07/14	2	26.75	0	0.00	26.65	2	1,814	0.11%
2020/07/13	1	27.60	0	0.00	27.45	1	1,800	0.06%
2020/07/10	0	0.00	2	28.30	27.65	-2	1,799	-0.11%
2020/07/09	3	29.42	5	29.17	28.85	-2	1,860	-0.11%
2020/07/08	0	0.00	11	28.69	28.85	-11	1,827	-0.60%
2020/07/07	3	28.03	12	28.20	27.70	-9	1,795	-0.50%
2020/07/06	2	28.63	10	28.60	28.50	-8	1,778	-0.45%
2020/07/02	2	28.45	8	28.68	28.60	-6	1,754	-0.34%
2020/06/30	2	28.20	0	0.00	28.10	2	1,702	0.12%
2020/06/24	1	28.05	12	28.36	28.05	-11	1,680	-0.65%
2020/06/23	10	27.64	5	27.50	27.05	5	1,659	0.30%
2020/06/22	36	29.09	17	29.12	28.40	19	1,634	1.16%
2020/06/19	16	28.85	9	28.28	28.50	7	1,574	0.44%
2020/06/18	3	27.75	4	27.60	27.95	-1	1,450	-0.07%
2020/06/17	2	26.85	5	26.95	26.85	-3	1,401	-0.21%
2020/06/16	2	25.10	3	25.10	25.35	-1	1,351	-0.07%
2020/06/15	1	24.10	0	0.00	24.10	1	1,364	0.07%
2020/06/12	1	24.30	0	0.00	24.45	1	1,364	0.07%
2020/06/11	3	25.98	0	0.00	25.20	3	1,358	0.22%
2020/06/08	0	0.00	1	26.65	27.20	-1	1,375	-0.07%
2020/06/04	2	26.50	2	26.55	26.65	0	1,345	0.00%
2020/06/02	0	0.00	1	26.05	25.20	-1	1,263	-0.08%
2020/06/01	0	0.00	3	25.35	25.35	-3	1,228	-0.24%
2020/05/28	0	0.00	1	25.05	24.70	-1	1,206	-0.08%
2020/05/27	0	0.00	2	25.05	25.05	-2	1,206	-0.17%
2020/05/25	0	0.00	1	24.35	24.45	-1	1,200	-0.08%
2020/05/21	0	0.00	30	24.00	23.95	-30	1,199	-2.50%
2020/05/19	3	23.98	3	23.75	23.70	0	1,199	0.00%
2020/05/15	2	24.08	1	23.80	24.05	1	1,191	0.08%
2020/05/14	5	24.51	15	24.28	23.85	-10	1,184	-0.84%
2020/05/13	0	0.00	2	25.70	25.75	-2	1,134	-0.18%
2020/05/12	17	25.30	4	25.66	25.10	13	1,108	1.17%
2020/05/11	0	0.00	3	24.98	25.05	-3	1,080	-0.28%
2020/05/08	3	24.70	1	24.90	24.80	2	1,066	0.19%
2020/05/07	0	0.00	1	24.00	24.05	-1	1,044	-0.10%
2020/05/05	1	24.10	0	0.00	23.80	1	1,048	0.10%
2020/05/04	1	23.50	12	23.60	23.55	-11	1,045	-1.05%
2020/04/30	3	24.63	1	25.40	24.65	2	1,041	0.19%
2020/04/29	0	0.00	2	23.90	24.60	-2	980	-0.20%
2020/04/28	12	22.95	4	22.93	23.15	8	969	0.83%
2020/04/27	4	22.75	2	22.80	22.75	2	1,002	0.20%
2020/04/23	3	22.42	0	0.00	22.20	3	1,018	0.29%
2020/04/21	0	0.00	3	22.67	21.85	-3	1,020	-0.29%
2020/04/17	0	0.00	1	22.85	23.00	-1	1,046	-0.10%
2020/04/16	1	22.75	0	0.00	23.00	1	1,048	0.10%
2020/04/15	35	22.81	1	22.90	22.90	34	1,058	3.21%
2020/04/14	5	22.60	2	23.20	22.95	3	1,074	0.28%
2020/04/06	1	18.90	0	0.00	19.10	1	1,340	0.07%
2020/03/31	2	18.80	0	0.00	18.80	2	1,553	0.13%
2020/03/27	5	19.38	5	19.01	18.70	0	1,570	0.00%
2020/03/26	4	19.54	3	19.47	19.55	1	1,567	0.06%
2020/03/25	1	19.55	0	0.00	19.60	1	1,577	0.06%
2020/03/20	1	17.70	0	0.00	17.60	1	1,592	0.06%
2020/03/19	1	16.70	1	16.55	16.25	0	1,590	0.00%
2020/03/18	2	18.85	11	18.73	18.05	-9	1,588	-0.57%
2020/03/16	5	19.79	5	19.24	19.10	0	1,716	0.00%
2020/03/13	2	19.75	0	0.00	20.30	2	1,705	0.12%
2020/03/12	3	22.50	3	22.38	21.90	0	1,682	0.00%
2020/03/11	9	24.06	9	23.67	23.75	0	1,724	0.00%
2020/03/10	2	23.93	0	0.00	24.25	2	1,749	0.11%
2020/03/09	1	24.20	0	0.00	24.10	1	1,750	0.06%
2020/03/05	2	26.20	5	26.16	26.05	-3	1,779	-0.17%
2020/03/02	0	0.00	6	25.03	25.10	-6	1,900	-0.32%
2020/02/27	1	25.30	1	25.30	25.20	0	1,950	0.00%
2020/02/26	0	0.00	1	26.35	26.25	-1	2,012	-0.05%
2020/02/24	1	26.80	1	26.65	26.70	0	2,041	0.00%
2020/02/21	3	27.22	2	27.25	27.20	1	2,060	0.05%
2020/02/19	2	27.30	2	27.25	27.25	0	2,223	0.00%
2020/02/18	0	0.00	1	27.30	27.20	-1	2,243	-0.04%
2020/02/17	5	27.26	1	27.25	27.25	4	2,273	0.18%
2020/02/14	10	27.52	4	27.48	27.55	6	2,323	0.26%
2020/02/13	4	27.72	14	28.04	27.50	-10	2,401	-0.42%
2020/02/12	3	27.60	2	27.90	27.60	1	2,502	0.04%
2020/02/11	2	27.50	0	0.00	27.45	2	2,673	0.07%
2020/02/10	0	0.00	3	26.93	27.00	-3	2,668	-0.11%
2020/02/07	10	27.35	0	0.00	27.00	10	2,683	0.37%
2020/02/06	0	0.00	3	27.82	27.80	-3	2,681	-0.11%
2020/02/05	0	0.00	1	27.55	27.30	-1	2,692	-0.04%
2020/02/04	6	26.78	5	26.99	27.10	1	2,683	0.04%
2020/02/03	0	25.60	2	25.65	25.75	-2	2,674	-0.07%
2020/01/31	0	0.00	1	26.70	26.95	-1	2,644	-0.04%
2020/01/30	8	27.46	5	27.52	27.25	3	2,646	0.11%
2020/01/17	0	0.00	1	30.60	30.35	-1	2,722	-0.04%
2020/01/16	0	0.00	1	30.30	30.10	-1	2,712	-0.04%
2020/01/15	0	0.00	6	30.51	30.15	-6	2,712	-0.22%
2020/01/13	5	30.42	1	30.45	30.70	4	2,696	0.15%
2020/01/10	1	29.65	5	30.05	29.60	-4	2,682	-0.15%
2020/01/09	2	29.33	2	29.38	29.05	0	2,661	0.00%
2020/01/08	1	29.05	14	29.16	28.85	-13	2,653	-0.49%
2020/01/07	5	30.00	46	30.01	29.70	-41	2,655	-1.54%
2020/01/06	1	30.10	2	30.45	30.40	-1	2,631	-0.04%
2020/01/03	3	30.52	1	30.95	30.70	2	2,607	0.08%
2020/01/02	1	30.90	0.5	30.90	30.90	0.5	2,564	0.02%
2019/12/31	22	31.37	0	0.00	31.00	22	2,552	0.86%
2019/12/30	18	32.27	11	32.59	32.00	7	2,493	0.28%
2019/12/27	3	30.88	9.5	31.06	32.45	-6.5	2,304	-0.28%
2019/12/26	7	30.09	11	29.95	29.55	-4	2,145	-0.19%
2019/12/25	1	29.25	2	29.43	29.60	-1	2,086	-0.05%
2019/12/24	4	29.09	0	0.00	29.00	4	2,077	0.19%
2019/12/23	2	29.70	2	29.65	29.30	0	2,068	0.00%
2019/12/20	7	29.55	1	29.80	29.55	6	2,043	0.29%
2019/12/19	0	0.00	1	29.50	29.40	-1	2,028	-0.05%
2019/12/17	2	29.35	31	29.23	28.95	-29	2,012	-1.44%
2019/12/16	0	0.00	5.9	28.93	28.95	-5.9	1,999	-0.30%
2019/12/13	2	28.90	0	0.00	28.90	2	1,997	0.10%
2019/12/12	5	29.27	0	0.00	29.20	5	1,981	0.25%
2019/12/11	5	29.91	15	30.07	29.65	-10	1,963	-0.51%
2019/12/09	1	29.15	0	0.00	29.15	1	1,964	0.05%
2019/12/06	4	29.70	3	29.45	29.30	1	1,950	0.05%
2019/12/05	0	0.00	11	28.90	29.25	-11	1,886	-0.58%
2019/12/04	1	28.10	0	0.00	28.05	1	1,856	0.05%
2019/12/03	3	28.07	0	0.00	28.05	3	1,849	0.16%
2019/12/02	0	0.00	5	27.70	27.80	-5	1,837	-0.27%
2019/11/29	4	29.03	30	29.18	28.85	-26	1,800	-1.44%
2019/11/28	27	29.44	3	29.18	29.60	24	1,718	1.40%
2019/11/27	1	29.55	0	0.00	29.15	1	1,689	0.06%
2019/11/26	7	29.59	15	29.35	29.25	-8	1,669	-0.48%
2019/11/25	16	29.63	29	29.64	29.80	-13	1,607	-0.81%
2019/11/22	1	28.70	2	28.70	28.90	-1	1,531	-0.07%
2019/11/21	1	28.65	4	28.54	28.55	-3	1,509	-0.20%
2019/11/20	1	28.90	15	29.01	28.80	-14	1,491	-0.94%
2019/11/19	29.1	29.45	6	29.42	29.50	23.1	1,469	1.57%
2019/11/18	0	0.00	13	28.87	29.35	-13	1,343	-0.97%
2019/11/15	1	28.40	4	28.49	28.70	-3	1,298	-0.23%
2019/11/14	2	27.85	31	27.82	28.00	-29	1,276	-2.27%
2019/11/13	3	28.68	1	29.55	28.45	2	1,241	0.16%
2019/11/12	21	28.38	0	0.00	29.35	21	1,182	1.78%
2019/11/11	32	28.94	10	28.87	29.05	22	1,099	2.00%
2019/11/08	13	28.27	12	28.19	28.05	1	983	0.10%
2019/11/07	1	26.65	2	26.70	26.80	-1	801	-0.12%
2019/11/06	1	27.50	3	27.17	26.70	-2	796	-0.25%
2019/11/05	1	26.80	0	0.00	26.90	1	771	0.13%
2019/11/04	0	0.00	1	27.30	26.90	-1	764	-0.13%
2019/11/01	0	0.00	4	26.55	27.00	-4	742	-0.54%
2019/10/31	0	0.00	3	26.92	26.45	-3	741	-0.40%
2019/10/30	0	0.00	3	26.67	26.50	-3	727	-0.41%
2019/10/29	7	26.66	0	0.00	26.40	7	720	0.97%
2019/10/28	17	27.15	33	27.40	27.30	-16	693	-2.31%
2019/10/25	9	26.99	6	26.91	26.50	3	647	0.46%
2019/10/22	1	25.90	0	0.00	25.80	1	567	0.18%
2019/10/21	7	26.45	2	26.28	26.10	5	560	0.89%
2019/10/18	1	25.90	3	25.93	26.00	-2	544	-0.37%
2019/10/17	3	25.55	0	0.00	25.50	3	528	0.57%
2019/10/16	1	25.20	0	0.00	25.30	1	524	0.19%
2019/10/15	25	25.61	4	25.84	25.50	21	519	4.05%
2019/10/14	0	0.00	2	25.08	25.15	-2	475	-0.42%
2019/10/09	0	0.00	3	24.70	24.70	-3	462	-0.65%
2019/10/08	2	24.35	2	24.35	24.50	0	453	0.00%
2019/10/07	2	24.28	5	24.54	24.65	-3	449	-0.67%
2019/10/04	0	0.00	1	23.30	23.25	-1	424	-0.24%
2019/10/03	1	23.25	0	0.00	23.20	1	422	0.24%
2019/10/02	1	23.50	0	0.00	23.50	1	420	0.24%
2019/09/19	0	0.00	2	24.38	24.30	-2	388	-0.51%
2019/09/18	2	24.95	3	24.75	24.70	-1	380	-0.26%
2019/09/16	1	24.65	0	0.00	24.70	1	361	0.28%
2019/09/12	3	25.50	3	25.50	25.10	0	347	0.00%
2019/09/11	0	0.00	6	24.58	25.15	-6	281	-2.13%
2019/08/30	0	0.00	4	22.95	22.90	-4	192	-2.08%
2019/08/22	2	22.20	0	0.00	22.00	2	180	1.11%
2019/08/21	2	22.20	0	0.00	22.35	2	174	1.15%
2019/08/12	0	0.00	2	22.30	22.45	-2	170	-1.17%
2019/08/07	0	0.00	1	21.60	21.45	-1	168	-0.59%
2019/07/30	0	0.00	8	22.28	22.30	-8	179	-4.45%
2019/07/26	0	0.00	3	22.80	22.95	-3	198	-1.51%
2019/07/25	0	0.00	6	22.22	22.30	-6	195	-3.07%
2019/07/24	4	22.60	0	0.00	22.55	4	193	2.07%
2019/07/23	0	0.00	1	22.35	22.35	-1	200	-0.50%
2019/07/12	0	0.00	1	22.10	22.20	-1	230	-0.43%
2019/07/08	0	0.00	1	22.40	22.30	-1	311	-0.32%
2019/06/25	0	0.00	10	21.69	21.60	-10	343	-2.91%
2019/06/17	0	0.00	1	21.40	21.45	-1	363	-0.28%
2019/06/05	0	0.00	2	21.55	21.50	-2	449	-0.45%
2019/05/20	0	0.00	4	22.50	22.45	-4	565	-0.71%
2019/05/17	1	22.80	0	0.00	22.60	1	602	0.17%
2019/05/14	0	0.00	1	23.30	23.80	-1	643	-0.16%
2019/05/06	5	24.41	1	24.35	24.05	4	643	0.62%
2019/05/03	5	25.46	1	25.40	25.30	4	636	0.63%
2019/04/23	1	26.10	0	0.00	25.60	1	604	0.17%
2019/04/22	1	25.95	0	0.00	26.05	1	602	0.17%
2019/04/19	1	25.60	0	0.00	25.95	1	603	0.17%
2019/04/18	5	26.06	0	0.00	25.40	5	597	0.84%
2019/04/17	4	26.41	2	26.30	26.50	2	588	0.34%
2019/04/16	0	0.00	12	26.50	27.30	-12	564	-2.12%
2019/04/11	0	0.00	1	25.45	25.60	-1	516	-0.19%
2019/04/10	0	0.00	1	25.60	25.80	-1	514	-0.19%
2019/04/08	2	25.58	0	0.00	25.75	2	519	0.39%
2019/04/03	2	25.18	0	0.00	25.20	2	518	0.39%
2019/03/29	0	0.00	2	25.05	25.10	-2	537	-0.37%
2019/03/22	0	0.00	1	25.65	25.50	-1	762	-0.13%
2019/03/21	1	25.35	2	25.63	25.35	-1	771	-0.13%
2019/03/20	3	25.30	0	0.00	25.05	3	781	0.38%
2019/03/18	2	26.03	0	0.00	25.90	2	780	0.26%
2019/03/15	1	25.90	1	26.50	26.45	0	773	0.00%
2019/03/13	3	26.23	0	0.00	26.30	3	772	0.39%
2019/03/12	0	0.00	2	25.60	25.75	-2	768	-0.26%
2019/03/11	1	25.45	0	0.00	25.50	1	778	0.13%
2019/03/06	5	25.85	3	26.03	25.85	2	769	0.26%
2019/03/05	0	26.05	8	26.56	26.05	-8	766	-1.04%
2019/02/25	0	0.00	7	26.50	26.15	-7	732	-0.96%
2019/02/21	1	25.80	26	26.17	25.90	-25	714	-3.50%
2019/02/20	1	25.70	0	0.00	25.70	1	709	0.14%
2019/02/19	0	0.00	5	25.64	25.70	-5	701	-0.71%
2019/02/18	1	26.00	4	25.65	25.35	-3	678	-0.44%
2019/02/15	5	24.46	1	24.45	24.35	4	646	0.62%
2019/02/14	0	0.00	1	24.30	25.00	-1	631	-0.16%
2019/02/12	1	23.30	0	0.00	23.25	1	618	0.16%
2019/01/30	0	0.00	8.2	23.40	23.20	-8.2	674	-1.21%
2019/01/29	0	0.00	0	23.25	23.30	0	674	0.00%
2019/01/28	5	23.40	3	23.50	23.40	2	673	0.30%
2019/01/24	2	22.70	0	0.00	22.65	2	663	0.30%
2019/01/23	2	22.75	0	0.00	22.75	2	662	0.30%
2019/01/17	2	22.80	0	0.00	22.80	2	663	0.30%
2019/01/14	6	22.35	1	22.40	22.35	5	662	0.76%
2019/01/11	19	22.62	4	22.44	22.35	15	658	2.28%
2019/01/09	0	0.00	5	23.25	23.25	-5	650	-0.77%
2019/01/07	2	23.50	0	0.00	22.95	2	649	0.31%
2019/01/04	0	0.00	1	22.75	22.85	-1	649	-0.15%
2018/12/28	1	22.40	16	22.65	22.85	-15	654	-2.29%
2018/12/25	22	23.14	0	0.00	22.75	22	640	3.43%
2018/12/22	6	23.83	0	0.00	23.75	6	615	0.98%
2018/12/21	59	24.00	0	0.00	23.85	59	610	9.66%
2018/12/20	19	24.98	9	25.33	25.00	10	575	1.74%
2018/12/19	2	24.68	7	24.87	24.95	-5	509	-0.98%
2018/12/18	5	23.60	3	24.20	23.85	2	416	0.48%
2018/12/17	5	24.90	1	24.45	24.00	4	397	1.01%
2018/12/14	0	0.00	4	23.91	23.95	-4	378	-1.06%
2018/12/13	5	23.85	4	23.80	23.65	1	364	0.27%
2018/12/12	0	0.00	8	23.46	23.45	-8	350	-2.28%
2018/12/07	0	0.00	3	23.00	22.60	-3	332	-0.90%
2018/12/06	6	23.37	0	0.00	22.45	6	330	1.81%
2018/12/05	0	0.00	18	23.52	24.00	-18	316	-5.68%
2018/12/04	0	0.00	11	22.75	22.75	-11	297	-3.70%
2018/12/03	0	0.00	1	21.90	21.80	-1	287	-0.35%
2018/11/26	0	0.00	5	21.37	21.55	-5	298	-1.67%
2018/11/21	0	0.00	2	21.63	21.70	-2	308	-0.65%
2018/11/20	0	0.00	1	21.20	21.20	-1	304	-0.33%
2018/11/19	1	21.90	4	21.89	21.50	-3	306	-0.98%
2018/11/15	0	0.00	2	20.93	20.80	-2	292	-0.68%
2018/11/08	3	20.90	4	20.71	21.05	-1	270	-0.37%
2018/11/07	2	20.95	11	21.05	20.75	-9	267	-3.37%
2018/11/05	0	0.00	3	18.15	18.15	-3	215	-1.39%
2018/11/01	2	16.00	0	0.00	16.10	2	215	0.93%
2018/10/30	7	15.54	0	0.00	15.30	7	222	3.14%
2018/10/29	4	15.04	0	0.00	15.60	4	227	1.76%
2018/10/11	1	17.70	0	0.00	17.50	1	233	0.43%
2018/10/09	1	19.35	0	0.00	19.40	1	227	0.44%
2018/10/05	0	0.00	2	20.30	20.30	-2	222	-0.90%
2018/09/27	4	21.13	0	0.00	21.05	4	229	1.74%
2018/09/21	13	21.17	0	0.00	21.00	13	235	5.52%
2018/09/18	0	0.00	1	21.30	21.15	-1	237	-0.42%
2018/09/17	0	0.00	40	20.90	20.95	-40	241	-16.55%
2018/09/11	2	21.55	0	0.00	21.30	2	251	0.80%
2018/08/31	0	0.00	2	22.85	22.90	-2	260	-0.77%
2018/08/30	2	22.95	5	22.93	22.90	-3	257	-1.16%
2018/08/28	2	22.00	0	0.00	22.10	2	255	0.78%
2018/08/24	1	21.80	1	22.10	21.85	0	263	0.00%
2018/08/23	2	22.15	0	0.00	22.10	2	264	0.76%
2018/08/20	0	0.00	1	22.40	22.20	-1	275	-0.36%
2018/08/16	0	0.00	2	22.45	22.55	-2	296	-0.67%
2018/08/14	0	0.00	5	22.62	22.60	-5	310	-1.61%
2018/08/13	40	22.30	5	22.06	22.00	35	309	11.31%
2018/08/10	0	0.00	5	22.20	22.15	-5	309	-1.62%
2018/08/09	0	0.00	3	22.20	22.20	-3	316	-0.95%
2018/08/08	2	22.25	0	0.00	22.25	2	325	0.61%
2018/08/07	5	22.23	0	0.00	22.45	5	349	1.43%
2018/08/06	2	22.50	6	22.67	22.45	-4	425	-0.94%
2018/08/01	3	21.50	0	0.00	21.35	3	476	0.63%
2018/07/24	4	21.35	0	0.00	21.35	4	482	0.83%
2018/07/23	0	0.00	2	21.70	21.40	-2	484	-0.41%
2018/07/20	2	21.55	0	0.00	21.45	2	489	0.41%
2018/07/16	0	21.30	0	0.00	21.40	0	513	0.00%
2018/07/13	0	21.40	1	21.35	21.35	-1	515	-0.19%
2018/07/12	0	21.20	0	0.00	21.30	0	521	0.00%
2018/07/10	0	0.00	10	21.70	21.65	-10	552	-1.81%
2018/07/03	0	0.00	4	21.05	21.05	-4	594	-0.67%
2018/06/29	5	21.40	0	0.00	21.30	5	600	0.83%
2018/06/27	3	21.18	0	0.00	21.25	3	639	0.47%
2018/06/22	1	21.25	1	21.20	21.30	0	679	0.00%
2018/06/21	10	21.20	0	0.00	21.30	10	685	1.46%
2018/06/20	4	21.31	1	21.20	21.50	3	702	0.43%
2018/06/19	2	22.05	0	0.00	21.70	2	708	0.28%
2018/06/15	0	0.00	1	22.20	22.05	-1	709	-0.14%
2018/06/13	0	0.00	1	22.55	22.45	-1	730	-0.14%
2018/06/11	5	22.27	0	0.00	22.25	5	793	0.63%
2018/06/08	0	0.00	26	22.74	22.50	-26	802	-3.24%
2018/06/07	7	22.10	4	22.20	22.30	3	834	0.36%
2018/06/06	6	22.06	0	0.00	22.10	6	854	0.70%
2018/06/05	0	0.00	7	22.43	22.05	-7	936	-0.75%
2018/06/04	0	0.00	1	22.15	22.05	-1	1,159	-0.09%
2018/05/31	7	21.66	0	0.00	21.85	7	1,225	0.57%
2018/05/29	5	21.73	0	0.00	21.65	5	1,219	0.41%
2018/05/28	8	21.53	2	21.50	21.70	6	1,217	0.49%
2018/05/25	0	0.00	1	22.40	22.00	-1	1,211	-0.08%
2018/05/23	2	21.70	0	0.00	21.85	2	1,189	0.17%
2018/05/22	0	0.00	1	21.50	21.50	-1	1,179	-0.08%
2018/05/21	2	21.35	0	0.00	21.40	2	1,175	0.17%
2018/05/18	0	0.00	4	20.95	21.20	-4	1,170	-0.34%
2018/05/17	5	20.93	0	0.00	20.80	5	1,166	0.43%
2018/05/16	1	21.15	4	21.16	21.00	-3	1,159	-0.26%
2018/05/15	21	20.45	3	20.35	20.35	18	1,149	1.57%
2018/05/14	48	21.23	7	21.21	21.20	41	1,133	3.62%
2018/05/11	6	23.77	0	0.00	23.50	6	1,056	0.57%
2018/05/10	0	0.00	4	26.05	26.10	-4	996	-0.40%
2018/05/08	2	26.00	0	0.00	25.95	2	994	0.20%
2018/05/07	0	0.00	2	26.15	26.05	-2	990	-0.20%
2018/05/04	1	26.15	4	26.30	26.10	-3	988	-0.30%
2018/05/03	1	26.25	0	0.00	26.15	1	987	0.10%
2018/04/26	2	25.93	1	26.15	25.80	1	983	0.10%
2018/04/25	5	26.07	0	0.00	26.05	5	980	0.51%
2018/04/24	4	26.08	0	0.00	26.10	4	974	0.41%
2018/04/18	1	26.85	0	0.00	26.60	1	945	0.11%
2018/04/16	1	27.40	0	0.00	27.55	1	928	0.11%
2018/04/13	4	27.10	23	27.09	27.15	-19	911	-2.09%
2018/04/11	1	26.55	1	26.75	26.45	0	877	0.00%
2018/04/10	1	26.70	0	0.00	26.65	1	876	0.11%
2018/04/03	1	26.35	0	0.00	26.40	1	868	0.12%
2018/04/02	1	26.45	2	26.50	26.45	-1	864	-0.12%
2018/03/31	20	26.58	1	26.50	26.60	19	861	2.21%
2018/03/30	7	26.50	4	26.59	26.30	3	853	0.35%
2018/03/29	1	27.35	0	0.00	27.30	1	833	0.12%
2018/03/28	6	27.33	5	27.60	27.30	1	825	0.12%
2018/03/27	4	27.65	5	27.36	27.40	-1	813	-0.12%
2018/03/26	2	26.38	1	26.30	26.30	1	787	0.13%
2018/03/23	3	26.52	20	25.90	26.80	-17	779	-2.18%
2018/03/22	2	26.30	3	26.35	26.30	-1	758	-0.13%
2018/03/21	1	26.80	0	0.00	26.80	1	746	0.13%
2018/03/20	3	26.85	5	26.72	26.65	-2	744	-0.27%
2018/03/19	2	27.00	3	27.15	27.15	-1	733	-0.14%
2018/03/16	1	26.65	0	0.00	26.65	1	722	0.14%
2018/03/15	4	27.13	2	27.15	27.05	2	662	0.30%
2018/03/14	3	27.12	0	0.00	27.25	3	653	0.46%
2018/03/13	12	27.72	5	27.95	27.35	7	643	1.09%
2018/03/09	11	27.53	52	27.43	27.60	-41	588	-6.97%
2018/03/08	84	28.69	25	28.29	29.20	59	508	11.61%
2018/03/07	15	26.36	0	0.00	26.60	15	280	5.34%
2018/02/26	1	23.95	0	0.00	24.10	1	217	0.46%
2018/02/09	0	0.00	1	22.40	22.65	-1	234	-0.43%
2018/01/05	0	0.00	1	25.80	25.95	-1	347	-0.29%
2018/01/04	0	0.00	1	25.65	25.65	-1	350	-0.29%
2018/01/03	0	0.00	2	25.55	25.35	-2	358	-0.56%
2018/01/02	2	24.90	0	0.00	24.90	2	404	0.49%