台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    17.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.87%
  • 成交量
    458
  • 產業
    上市 電子零組件類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
谷崧 (3607)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00318.0517.95-32,420-0.12%
2024/03/2500.00217.9017.80-22,434-0.08%
2024/03/2000.00017.3517.0002,5590.00%
2024/03/1900.00716.9417.10-72,578-0.27%
2024/03/15117.2000.0017.0012,6480.04%
2024/03/14417.4000.0017.4042,7870.14%
2024/03/131417.5400.0017.45142,8660.49%
2024/03/12118.0500.0018.0512,8380.04%
2024/03/11518.4000.0018.4552,8180.18%
2024/03/07619.1800.0018.9062,7690.22%
2024/03/0600.00219.7519.80-22,737-0.07%
2024/03/05519.50619.3319.45-12,714-0.04%
2024/03/041020.15620.0319.7042,6750.15%
2024/03/011320.431120.3020.1522,6310.08%
2024/02/29920.5710420.5020.85-952,580-3.68% 大賣/
2024/02/27320.079220.1719.80-892,527-3.52%
2024/02/26320.6519020.8320.35-1872,453-7.62% 大賣/鉅額交易
2024/02/2315.121.1319520.9620.65-179.92,401-7.49% 大賣/鉅額交易
2024/02/222521.46279.121.5921.30-254.12,301-11.04% 大賣/鉅額交易
2024/02/21620.2020720.4220.35-2012,092-9.61% 大賣/鉅額交易
2024/02/205120.5135020.5920.45-2991,997-14.97% 大賣/鉅額交易
2024/02/1921.119.8614019.8520.00-118.91,789-6.65% 大賣/鉅額交易
2024/02/162219.703719.6619.85-151,713-0.88%
2024/02/1510318.95131.518.8419.05-28.51,591-1.79% 大買/大賣/
2024/02/05217.881317.7217.70-111,410-0.78%
2024/02/0100.00217.3517.20-21,339-0.15%
2024/01/3100.00717.4217.25-71,329-0.53%
2024/01/3000.00517.5017.35-51,322-0.38%
2024/01/29017.701017.4917.35-101,311-0.76%
2024/01/26217.40917.5717.35-71,296-0.54%
2024/01/2500.00917.7117.50-91,265-0.71%
2024/01/24517.901117.6717.75-61,234-0.49%
2024/01/23117.35617.2017.35-51,184-0.42%
2024/01/2200.00717.0116.80-71,146-0.61%
2024/01/19416.75116.7516.7531,1220.27%
2024/01/18416.65516.7016.60-11,073-0.09%
2024/01/17015.9100.0015.6001,0300.00%
2024/01/1000.00116.0016.10-11,007-0.10%
2024/01/0800.00216.4016.30-2995-0.20%
2024/01/05516.30516.3516.3509910.00%
2024/01/04716.0300.0016.0079800.71%
2023/12/2800.00217.3017.20-2920-0.22%
2023/12/26117.0500.0017.2018940.11%
2023/12/25117.1500.0017.1518740.11%
2023/12/22217.403617.4817.65-34827-4.11%
2023/12/201016.651017.0017.2507500.00%
2023/12/19617.16617.6516.8007190.00%
2023/12/18116.1000.0016.0516160.16%
2023/12/151016.7300.0016.40105931.68%
2023/12/14217.30217.4017.4005620.00%
2023/12/1300.002017.2917.45-20528-3.78%
2023/12/12216.751316.9616.80-11465-2.36%
2023/12/119918.0013217.8017.10-33430-7.66% 大賣/
2023/12/08916.76132.116.8416.85-123.1272-45.14% 大賣/鉅額交易
2023/12/0400.002015.6015.45-20175-11.40%
2023/12/0100.00215.3515.50-2170-1.17%
2023/11/27015.3000.0015.0501680.00%
2023/11/2000.00515.4015.25-5177-2.81%
2023/11/171015.2500.0015.10101805.54%
2023/11/1400.00514.5014.60-5180-2.77%
2023/11/1300.00114.6514.55-1183-0.55%
2023/11/1000.00214.4514.30-2187-1.06%
2023/11/092214.3500.0014.302219411.32%
2023/11/07714.3800.0014.3572083.35%
2023/11/0300.00314.2014.10-3221-1.35%
2023/10/31214.1800.0014.1522380.84%
2023/10/30114.20114.2014.2002590.00%
2023/10/26114.0000.0014.0013060.33%
2023/10/25114.1500.0014.1014170.24%
2023/10/24114.1000.0014.1014590.22%
2023/10/18114.6500.0014.8014970.20%
2023/10/1700.00414.7614.85-4516-0.77%
2023/10/1100.00115.1015.00-1601-0.17%
2023/10/0600.00115.1015.05-1614-0.16%
2023/10/0500.00115.1515.05-1641-0.16%
2023/09/26114.7000.0014.6519060.11%
2023/09/22414.7000.0014.8049230.43%
2023/09/20114.9000.0015.1019430.11%
2023/09/15615.0000.0015.0069460.63%
2023/09/14114.85215.1515.25-1948-0.11%
2023/09/11114.8000.0015.0019600.10%
2023/09/070.115.0000.0015.050.19750.01%
2023/09/06315.0300.0015.0039850.30%
2023/08/3100.00215.4515.40-21,066-0.19%
2023/08/2500.00415.2815.40-41,077-0.37%
2023/08/2400.00215.2315.05-21,075-0.19%
2023/08/2300.00115.1015.00-11,079-0.09%
2023/08/22214.5300.0014.5021,0800.19%
2023/08/17114.6500.0014.6011,1110.09%
2023/08/15314.5000.0014.5531,1400.26%
2023/08/14214.60014.7014.5021,1820.17%
2023/08/11114.9000.0015.0511,1760.09%
2023/08/10915.11915.0515.0501,1760.00%
2023/08/07316.0500.0016.1031,1700.26%
2023/08/04116.0500.0016.0511,1720.09%
2023/08/02217.1000.0016.0521,1670.17%
2023/07/31217.0300.0017.2021,1300.18%
2023/07/281217.493217.3217.10-201,099-1.82%
2023/07/2700.001116.3016.35-11987-1.11%
2023/07/26215.0300.0014.9029460.21%
2023/07/2400.00314.6014.70-3932-0.32%
2023/07/20515.4000.0015.4059110.55%
2023/07/191216.931017.1516.8528920.22%
2023/07/1800.001617.4317.30-16874-1.83%
2023/07/1700.00117.7017.80-1853-0.12%
2023/07/14417.201617.1917.30-12837-1.43%
2023/07/131116.891.317.0516.809.78261.18%
2023/07/12316.85316.8216.7008270.00%
2023/07/11517.25217.2017.2038020.37%
2023/07/10117.001216.9817.05-11782-1.41%
2023/07/071817.71717.4717.35117621.44%
2023/07/061817.64817.5417.55107091.41%
2023/07/050.316.99117.0517.10-0.7639-0.11%
2023/07/0400.001115.9116.15-11579-1.90%
2023/06/2900.00315.5015.35-3562-0.53%
2023/06/2800.00815.3615.35-8561-1.42%
2023/06/27114.9000.0014.8016270.16%
2023/06/2600.00115.2015.15-1638-0.16%
2023/06/20115.0000.0015.0516360.16%
2023/06/141515.2800.0015.05156212.41%
2023/06/131015.3600.0015.20106131.63%
2023/06/12515.69116.2015.6046020.66%
2023/06/08616.02616.2015.7505720.00%
2023/06/071015.533015.5015.60-20524-3.82%
2023/06/06115.3500.0015.2015110.20%
2023/06/05715.4000.0015.3575111.37%
2023/06/02215.3000.0015.3025090.39%
2023/06/01214.95515.4515.40-3503-0.60%
2023/05/24915.49315.4515.3564651.29%
2023/05/23415.49115.1015.5034550.66%
2023/05/19115.05415.1014.95-3427-0.70%
2023/05/18115.00115.1015.2504000.00%
2023/05/15414.40114.2514.4033470.86%
2023/05/12414.15413.9514.0003390.00%
2023/05/09513.7000.0013.7553261.53%
2023/05/05513.9500.0014.0553241.54%
2023/04/2800.00414.1514.05-4328-1.22%
2023/04/2500.00313.5013.50-3321-0.93%
2023/04/24014.2000.0013.9003190.00%
2023/04/2000.00114.0014.00-1317-0.32%
2023/04/18114.2500.0014.3013090.32%
2023/04/12014.05114.1514.05-1276-0.36%
2023/04/07013.5500.0013.5502510.00%
2023/03/31013.9500.0013.5002390.00%
2023/03/29113.60113.6513.6502260.00%
2023/03/28313.85314.0013.9002150.00%
2023/03/2700.00713.5913.60-7139-5.04%
2023/03/2200.00112.5012.50-1124-0.80%
2023/03/21312.4000.0012.4031212.48%
2023/03/16012.9000.0012.0501210.00%
2023/03/10112.2000.0012.2511300.77%
2023/03/0800.00212.5312.65-2128-1.55%
2023/03/07012.8000.0012.5001350.00%
2023/03/06012.6500.0012.4001310.00%
2023/03/02012.3300.0012.3501280.00%
2023/02/23012.1000.0012.3001260.00%
2023/02/2000.00212.3012.25-2128-1.56%
2023/02/10111.90311.9512.00-2125-1.60%
2023/01/3000.00112.0511.95-1126-0.79%
2023/01/16111.8500.0011.8011290.77%
2023/01/1100.00512.1012.10-5135-3.68%
2023/01/1000.00012.2012.0001350.00%
2022/12/29011.9000.0011.8001430.02%
2022/12/27111.9000.0011.8511480.67%
2022/12/22111.95012.0011.9511580.63%
2022/12/1400.001012.5012.40-10171-5.82%
2022/12/1200.005012.2512.40-50168-29.67%
2022/12/05012.651212.6012.55-12169-7.08%
2022/12/0200.00212.5512.60-2167-1.19%
2022/11/16111.9000.0011.9012040.49%
2022/11/1500.00412.1012.20-4207-1.93%
2022/11/1100.00112.3012.10-1216-0.46%
2022/11/0800.00112.4012.30-1230-0.43%
2022/10/31211.80112.2011.8012670.37%
2022/10/25111.6000.0011.9012730.37%
2022/10/20111.6000.0011.7012760.36%
2022/10/19112.00112.5012.0502760.00%
2022/10/13211.8500.0011.4022770.72%
2022/10/11212.1800.0012.2022760.72%
2022/10/0500.00112.7512.55-1285-0.35%
2022/09/28112.0500.0012.3012940.34%
2022/09/26312.4300.0012.4532861.05%
2022/09/23212.9000.0012.9022900.69%
2022/09/19113.6000.0013.5013030.33%
2022/09/1500.00114.1014.00-1314-0.32%
2022/09/1400.00113.9013.90-1320-0.31%
2022/09/06114.0500.0014.0513480.29%
2022/09/05114.05914.3514.50-8357-2.24%
2022/09/02614.0000.0014.5063631.65%
2022/08/31214.0000.0014.2524660.43%
2022/08/25114.5500.0014.3516320.16%
2022/08/2300.001514.3414.15-151,368-1.10%
2022/08/1700.00114.1513.90-11,630-0.06%
2022/08/1500.00513.7014.10-51,647-0.30%
2022/08/11113.75813.8413.70-71,667-0.42%
2022/08/10713.42213.6013.6551,6720.30%
2022/08/08113.40813.3313.35-71,668-0.42%
2022/08/041012.402812.4312.40-181,658-1.09%
2022/08/0300.001112.6012.60-111,661-0.66%
2022/08/0200.00512.5512.50-51,662-0.30%
2022/07/28112.3000.0012.4011,6860.06%
2022/07/2700.002112.3612.45-211,701-1.23%
2022/07/2100.00512.2512.35-51,732-0.29%
2022/07/2000.00212.4512.35-21,734-0.12%
2022/07/141212.0500.0012.10121,7490.69%
2022/07/13212.0500.0012.0521,7630.11%
2022/07/1200.00312.8512.85-31,766-0.17%
2022/07/06512.5000.0012.6051,7680.28%
2022/07/05112.6000.0012.6511,7730.06%
2022/07/012412.5100.0012.45241,7781.35%
2022/06/2700.00213.3513.35-21,769-0.11%
2022/06/23212.90112.9012.8511,7640.06%
2022/06/22112.8500.0012.8511,7640.06%
2022/06/20313.1700.0012.8031,7590.17%
2022/06/16113.8000.0013.6511,7450.06%
2022/06/14813.8500.0014.2581,7410.46%
2022/06/13114.35214.3514.35-11,731-0.06%
2022/06/1000.00115.1015.10-11,725-0.06%
2022/06/0900.001015.2515.25-101,720-0.58%
2022/06/08715.32415.3915.7031,6260.18%
2022/06/071214.961215.0315.1501,5670.00%
2022/06/06315.2000.0015.0031,5550.19%
2022/06/012016.011816.0015.4521,4890.13%
2022/05/313215.483515.5015.35-31,003-0.30%
2022/05/30714.931814.8114.90-11757-1.45%
2022/05/26514.532214.6814.00-17583-2.91%
2022/05/2300.00714.2114.30-7540-1.30%
2022/05/19213.55313.8513.95-1541-0.18%
2022/05/1800.00613.8913.70-6528-1.13%
2022/05/1600.00513.3013.35-5549-0.91%
2022/05/1200.00013.0512.9505610.00%
2022/05/11113.1000.0013.0515670.18%
2022/05/09213.1800.0013.1526100.33%
2022/05/0600.00113.6013.65-1615-0.16%
2022/05/0500.002813.3713.40-28618-4.53%
2022/05/0400.001013.6013.50-10627-1.59%
2022/05/0300.00513.0612.95-5623-0.80%
2022/04/281012.2000.0012.20106401.56%
2022/04/27312.0500.0012.2036560.46%
2022/04/261012.6000.0012.60106581.52%
2022/04/25612.5800.0012.4566820.88%
2022/04/20113.35513.5913.40-4807-0.49%
2022/04/1900.00513.6013.55-5838-0.60%
2022/04/18112.6500.0013.0019350.11%
2022/04/151212.8000.0012.85121,1151.08%
2022/04/121513.0300.0013.15151,7580.85%
2022/04/11313.0800.0013.1031,8380.16%
2022/04/0800.001013.5013.55-102,049-0.49%
2022/04/01413.8500.0013.8042,6110.15%
2022/03/31113.9500.0013.9012,6770.04%
2022/03/30614.01114.1514.1552,7930.18%
2022/03/29214.0000.0013.9022,9080.07%
2022/03/25114.0000.0014.0013,6390.03%
2022/03/21015.0000.0014.1004,6930.00%
2022/03/16113.7000.0013.7014,7670.02%
2022/03/1500.001213.5513.50-124,787-0.25%
2022/03/1400.00114.1013.95-14,784-0.02%
2022/03/1000.00114.5514.40-14,781-0.02%
2022/03/0700.00114.2014.20-14,774-0.02%
2022/03/031015.3500.0015.20104,7710.21%
2022/03/0100.00715.0015.30-74,790-0.15%
2022/02/25115.05115.1015.0004,8450.00%
2022/02/24115.50315.5515.30-24,836-0.04%
2022/02/23016.15316.4016.30-34,823-0.06%
2022/02/221616.1000.0015.80164,8450.33%
2022/02/171016.752017.2316.70-104,837-0.21%
2022/02/142016.2300.0016.50204,8240.41%
2022/02/1100.000.717.0016.75-0.74,819-0.01%
2022/02/1000.000.317.0017.05-0.34,833-0.01%
2022/02/09016.803016.8817.15-304,816-0.62%
2022/02/08316.4000.0016.6034,8020.06%
2022/01/2600.00215.8515.40-24,913-0.04%
2022/01/25016.30315.9215.50-34,915-0.06%
2022/01/241016.07116.0016.1594,9060.18%
2022/01/2100.002216.1016.10-224,891-0.45%
2022/01/2000.00816.6416.75-84,878-0.16%
2022/01/191716.35516.2516.60124,8650.25%
2022/01/18416.41116.8516.4534,8570.06%
2022/01/171015.95716.1716.3034,8320.06%
2022/01/14916.11115.9015.8584,8120.17%
2022/01/133616.66216.9516.25344,7730.71%
2022/01/121017.5000.0017.40104,6970.21%
2022/01/112618.32117.4017.35254,6640.54%
2022/01/102719.39519.2718.75224,5510.48%
2022/01/074818.794418.8518.8544,3730.09%
2022/01/06718.475718.5718.80-504,205-1.19%
2022/01/051017.95117.5517.5593,7990.24%
2022/01/04117.951317.9517.95-123,722-0.32%
2022/01/034418.854819.4418.40-43,643-0.11%
2021/12/3000.00118.7518.75-13,426-0.03%
2021/12/291019.053119.0418.85-213,376-0.62%
2021/12/282919.564919.1919.30-203,316-0.60%
2021/12/27918.18718.2518.1022,9260.07%
2021/12/243118.573018.2317.7012,8610.03%
2021/12/23718.83618.5318.1012,7450.04%
2021/12/221318.857519.0718.80-622,629-2.36%
2021/12/217119.589119.6719.60-202,400-0.83%
2021/12/202418.46418.4618.50201,9011.05%
2021/12/176218.29154.118.2518.50-92.11,689-5.45% 大賣/
2021/12/161416.6215317.2317.35-1391,145-12.14% 大賣/鉅額交易
2021/12/151015.652316.0115.80-13913-1.42%
2021/12/1300.00915.7915.55-9826-1.09%
2021/12/10515.50615.3315.10-1788-0.13%
2021/12/09314.753.115.0515.10-0.1774-0.01%
2021/12/0800.00014.7014.5507510.00%
2021/12/0600.00114.7514.60-1745-0.13%
2021/12/0200.00114.8014.65-1747-0.13%
2021/12/01214.90515.1515.00-3745-0.40%
2021/11/29414.13314.0014.1017310.14%
2021/11/251015.0000.0014.95107081.41%
2021/11/24915.32615.1815.3536910.43%
2021/11/2200.00214.9514.60-2636-0.31%
2021/11/19114.75314.8014.90-2630-0.32%
2021/11/180.114.6000.0014.350.16000.02%
2021/11/16114.1500.0014.1515940.17%
2021/11/1500.00114.3514.35-1586-0.17%
2021/11/1000.00214.0514.05-2592-0.34%
2021/11/09714.31414.4514.3536020.50%
2021/11/0500.00514.0514.20-5609-0.82%
2021/11/041414.50414.4514.35106901.45%
2021/11/033814.722814.8814.90101,0410.96%
2021/11/02314.00813.8513.55-5945-0.53%
2021/11/0100.00113.6013.55-1927-0.11%
2021/10/2100.00113.2013.10-11,031-0.10%
2021/10/20213.1500.0013.1021,0590.19%
2021/10/19313.0500.0013.2031,0810.28%
2021/10/1500.00112.5012.95-11,112-0.09%
2021/10/14112.4000.0012.4511,1160.09%
2021/10/1300.00212.6512.50-21,145-0.17%
2021/10/12312.5700.0012.5531,1500.26%
2021/10/0600.00312.8512.80-31,304-0.23%
2021/10/05312.9500.0012.9531,3130.23%
2021/10/04112.9000.0012.8011,2520.08%
2021/10/01113.10213.1513.10-11,265-0.08%
2021/09/2400.00413.5013.30-41,283-0.31%
2021/09/16113.3000.0013.3011,3160.08%
2021/09/081213.16313.0013.0091,4100.64%
2021/09/07213.2000.0013.1521,4130.14%
2021/09/06313.6200.0013.4531,4220.21%
2021/09/0300.00213.8513.90-21,420-0.14%
2021/09/01014.30113.7013.85-11,416-0.07%
2021/08/30113.5500.0013.5511,4190.07%
2021/08/26113.0000.0013.0511,4120.07%
2021/08/24213.4000.0013.1021,4180.14%
2021/08/191113.25213.1513.0591,4250.63%
2021/08/16213.251013.6413.25-81,469-0.54%
2021/08/13914.62414.6014.2551,4480.35%
2021/08/12215.1000.0015.0521,4330.14%
2021/08/111015.4000.0015.15101,4310.70%
2021/08/101316.213115.9815.80-181,415-1.27%
2021/08/092016.174616.5716.95-261,339-1.94%
2021/08/0500.00215.7015.60-2976-0.20%
2021/08/04115.651016.1615.65-91,008-0.89%
2021/08/0300.001115.7915.85-111,022-1.08%
2021/08/0200.001315.4115.45-131,024-1.27%
2021/07/30615.40815.5315.35-21,042-0.19%
2021/07/29215.5000.0015.6521,0490.19%
2021/07/283015.86115.4515.45291,0622.73%
2021/07/27216.35816.3916.55-61,079-0.56%
2021/07/26916.4100.0016.0591,0810.83%
2021/07/23915.771515.9916.00-61,172-0.51%
2021/07/22115.655015.6315.60-491,310-3.74%
2021/07/212015.4000.0015.20201,3911.44%
2021/07/193315.58815.5115.75251,5271.64%
2021/07/14514.8000.0014.7551,5970.31%
2021/07/132115.4600.0015.15211,6631.26%
2021/07/1200.00214.8015.10-21,532-0.13%
2021/07/0800.00114.6014.75-11,543-0.06%
2021/07/061014.6000.0014.55101,5930.63%
2021/07/0500.00315.0015.00-31,601-0.19%
2021/07/01215.0000.0014.5021,6420.12%
2021/06/2900.00014.9014.7001,6650.00%
2021/06/251015.0000.0014.85101,6790.60%
2021/06/2400.00415.0915.10-41,708-0.23%
2021/06/231514.8500.0014.75151,7230.87%
2021/06/183016.251915.6215.60111,8610.59%
2021/06/17415.892115.9216.00-171,834-0.93%
2021/06/162014.8500.0014.85201,8171.10%
2021/06/09114.2500.0014.2011,8290.05%
2021/06/01114.40314.8515.05-21,828-0.11%
2021/05/31314.4700.0014.5031,8250.16%
2021/05/2500.001115.0215.00-111,804-0.61%
2021/05/18412.5000.0013.1541,7630.23%
2021/05/17512.38212.5012.2031,7540.17%
2021/05/13113.901014.0013.85-91,725-0.52%
2021/05/12214.0500.0014.0521,7100.12%
2021/05/11615.14616.0015.4001,6770.00%
2021/05/07117.00616.8917.10-51,645-0.30%
2021/05/0600.00515.6515.80-51,627-0.31%
2021/05/0500.00816.5416.25-81,612-0.50%
2021/05/043116.488116.0216.15-501,595-3.13%
2021/05/031517.43117.5017.35141,5460.91%
2021/04/295318.97518.9218.65481,5003.20%
2021/04/282018.5810719.1019.55-871,387-6.27% 大賣/
2021/04/275218.032418.1617.80281,2442.25%
2021/04/264217.697018.3317.45-281,148-2.44%
2021/04/23516.853916.6316.75-341,045-3.25%
2021/04/224516.93317.0216.35421,0234.10%
2021/04/211017.2000.0017.25109911.01%
2021/04/204617.22117.1517.25459674.65%
2021/04/192716.644417.1917.65-17966-1.76%
2021/04/1600.00115.9516.10-1891-0.11%
2021/04/143915.2200.0015.25398924.37%
2021/04/1300.00215.9515.95-2897-0.22%
2021/04/122716.12116.4016.00268992.89%
2021/04/08316.17516.1516.00-2890-0.22%
2021/04/072215.36515.1715.55178631.97%
2021/04/06115.801015.4815.30-9864-1.04%
2021/04/01315.9000.0016.0038610.35%
2021/03/31115.9000.0015.9518600.12%
2021/03/30715.811015.8115.80-3857-0.35%
2021/03/29315.8500.0015.9538370.36%
2021/03/26515.85816.0016.00-3823-0.36%
2021/03/252216.271716.0915.9558160.61%
2021/03/241515.962815.9316.15-13760-1.71%
2021/03/232615.0000.0014.75266933.75%
2021/03/22015.20515.3715.30-5721-0.69%
2021/03/1900.00414.7414.80-4743-0.54%
2021/03/1800.00314.9714.65-3837-0.36%
2021/03/1700.00514.2514.30-5942-0.53%
2021/03/0800.00014.9513.8501,0530.00%
2021/03/02313.7500.0013.8531,1100.27%
2021/02/261113.8500.0013.75111,1110.99%
2021/02/25113.8000.0013.9511,1140.09%
2021/02/22114.1000.0014.2011,1160.09%
2021/02/18014.3000.0013.8001,1150.00%
2021/02/1700.001113.4113.40-111,117-0.98%
2021/02/04112.6500.0012.7011,1270.09%
2021/01/28113.1000.0013.0511,3610.07%
2021/01/2200.00213.0013.35-21,351-0.15%
2021/01/21913.22113.1513.1081,3480.59%
2021/01/20313.5300.0013.4531,3410.22%
2021/01/182014.0000.0013.80201,3161.52%
2021/01/15613.9200.0013.9061,2840.47%
2021/01/14114.20214.2014.25-11,276-0.08%
2021/01/13214.452914.3914.40-271,268-2.13%
2021/01/121014.5400.0014.35101,2630.79%
2021/01/11214.8000.0014.9521,2220.16%
2021/01/081814.82215.1514.60161,2181.31%
2021/01/0700.00115.2015.05-11,215-0.08%
2021/01/061115.532315.4615.20-121,209-0.99%
2021/01/054616.21116.0015.95451,1833.80%
2021/01/04516.061616.4316.25-111,163-0.95%
2020/12/31215.3800.0015.2021,1150.18%
2020/12/30715.7100.0015.5071,1050.63%
2020/12/291315.4700.0015.50131,0921.19%
2020/12/2800.00515.5915.60-51,077-0.46%
2020/12/22514.25315.0814.2521,0260.19%
2020/12/211014.65114.6514.6591,0170.88%
2020/12/18115.50215.1015.05-11,014-0.10%
2020/12/1700.00215.6015.50-21,059-0.19%
2020/12/162.415.331115.7615.75-8.61,044-0.82%
2020/12/1526.615.21215.6514.9524.61,0082.44%
2020/12/141916.03216.1015.55179601.77%
2020/12/11115.607715.9916.00-76860-8.84%
2020/12/1000.00114.2514.55-1738-0.14%
2020/12/08214.1000.0014.1027160.28%
2020/12/07114.451414.5014.25-13711-1.83%
2020/12/04013.60214.4814.65-2696-0.29%
2020/12/0300.001014.1013.85-10677-1.48%
2020/12/02613.971114.4414.30-5677-0.74%
2020/12/0100.001214.0813.90-12619-1.94%
2020/11/30313.3000.0013.2035880.51%
2020/11/1900.00112.9013.10-1667-0.15%
2020/11/1100.00313.5013.30-3660-0.45%
2020/11/1000.00213.3513.25-2649-0.31%
2020/11/0900.002013.0213.10-20629-3.18%
2020/11/0600.00412.9412.90-4609-0.66%
2020/11/04013.2500.0012.1004310.00%
2020/10/2900.00111.9511.95-1442-0.23%
2020/10/2700.00112.2512.30-1442-0.23%
2020/10/2300.00112.5012.35-1447-0.22%
2020/10/16112.7000.0012.4514850.21%
2020/10/1500.00212.9012.75-2488-0.41%
2020/10/1400.00312.5712.50-3485-0.62%
2020/10/1300.00112.1512.10-1488-0.20%
2020/10/12611.9500.0011.8564951.21%
2020/10/0800.00212.1512.10-2512-0.39%
2020/09/30111.9000.0011.9017430.13%
2020/09/25111.7500.0011.8017850.13%
2020/09/24212.1000.0011.8527910.25%
2020/09/23312.7300.0012.5537940.38%
2020/09/2200.00813.3913.10-8794-1.01%
2020/09/03212.90113.1013.0519490.11%
2020/09/01113.00113.0012.8509250.00%
2020/08/26213.28313.5713.45-1913-0.11%
2020/08/2500.001213.3513.50-12857-1.40%
2020/08/2400.00412.4612.45-4832-0.48%
2020/08/20211.6000.0011.6028550.23%
2020/08/1400.00111.9511.90-1858-0.12%
2020/08/13711.9500.0011.8578650.81%
2020/08/12111.8000.0011.8018700.11%
2020/08/1100.00112.1011.85-1871-0.11%
2020/07/28111.95212.1011.85-1889-0.11%
2020/07/272112.20412.8312.20178891.91%
2020/07/24412.8000.0012.7548960.45%
2020/07/23113.1000.0013.0019090.11%
2020/07/15713.9100.0013.9571,0300.68%
2020/07/142414.712214.8314.2021,0120.20%
2020/07/13413.6000.0014.1048300.48%
2020/07/0900.001714.2213.65-17805-2.11%
2020/07/0800.00114.1014.10-1790-0.13%
2020/07/06113.80713.7513.75-6774-0.78%
2020/07/03513.25213.4013.2537500.40%
2020/07/02214.0500.0013.6027400.27%
2020/06/30213.65614.1314.20-4717-0.56%
2020/06/291013.92113.8013.5596531.38%
2020/06/24114.402514.5014.55-24628-3.82%
2020/06/23113.654513.5813.65-44545-8.06%
2020/06/22312.30312.5512.4505020.00%
2020/06/1900.00612.2512.35-6494-1.21%
2020/06/1100.00512.5012.40-5509-0.98%
2020/06/1000.00712.5012.30-7506-1.38%
2020/06/0800.00612.4612.25-6506-1.18%
2020/06/0500.002112.5112.50-21505-4.15%
2020/06/0400.00512.2012.20-5510-0.98%
2020/05/28512.5000.0012.2555140.97%
2020/05/22112.0000.0011.9014800.21%
2020/05/21212.1000.0012.1024780.42%
2020/05/2000.008012.7512.55-80475-16.84%
2020/05/1500.00512.2012.25-5474-1.05%
2020/05/132012.4000.0012.40204694.26%
2020/05/1200.002012.5012.40-20467-4.28%
2020/05/0700.00112.4012.35-1463-0.22%
2020/05/05512.0000.0011.9554571.09%
2020/04/3000.001512.1512.20-15442-3.39%
2020/04/29212.2300.0012.1024400.45%
2020/04/283013.05112.8512.65294266.80%
2020/04/271213.671014.0513.4024120.49%
2020/04/24311.10712.4912.85-4336-1.19%
2020/04/23511.8000.0011.8053121.60%
2020/04/22612.11811.9311.85-2305-0.65%
2020/04/211010.8500.0011.30102673.74%
2020/04/20311.05211.0511.0512560.39%
2020/04/17210.1500.0010.0522480.80%
2020/04/0900.0019.929.92-1237-0.42%
2020/04/0618.7000.008.9412380.42%
2020/03/2428.4800.008.4822400.83%
2020/03/2300.00118.178.12-11241-4.56%
2020/03/2000.0028.438.40-2238-0.84%
2020/03/1937.7117.717.7122330.86%
2020/03/1818.5600.008.5612270.44%
2020/03/1700.00159.009.00-15237-6.32%
2020/03/1629.8900.009.8822320.86%
2020/03/13110.5000.0010.8012290.44%
2020/03/12111.6000.0011.6012240.45%
2020/03/11112.80112.9012.7502210.00%
2020/03/10512.6000.0012.7052212.26%
2020/03/09113.5500.0013.2512110.47%
2020/02/27213.7500.0013.6521901.05%
2020/02/26113.8000.0013.7511870.53%
2020/02/19214.60114.8514.6011700.59%
2020/02/17113.8000.0013.8011620.61%
2020/02/14413.8800.0013.8541612.48%
2020/02/13013.9000.0013.9001580.00%
2020/02/11413.7900.0013.7541572.55%
2020/02/1000.00114.0013.90-1154-0.65%
2020/02/0600.00514.3014.20-5151-3.29%
2020/02/05214.1000.0014.0521511.32%
2020/02/04214.00114.0014.1011580.63%
2020/02/03313.8500.0013.7031551.93%
2020/01/31315.0700.0014.9531501.99%
2020/01/30115.80115.5015.0501520.00%
2020/01/14116.50116.4516.5001440.00%
2020/01/06216.8000.0016.8021481.34%
2019/12/31117.0000.0016.9011460.68%
2019/12/3000.00217.0017.05-2144-1.38%
2019/12/25217.2500.0017.2521391.43%
2019/12/121017.1000.0017.10101297.74%
2019/12/11117.1500.0017.1011160.86%
2019/11/2600.00117.1517.10-1128-0.78%
2019/11/0600.00118.4518.35-1164-0.61%
2019/11/0400.00118.4018.30-1164-0.61%
2019/11/0100.00518.3818.25-5167-2.98%
2019/10/3000.00118.1517.85-1162-0.61%
2019/10/07117.1500.0017.1011800.55%
2019/09/27517.1700.0017.1551902.62%
2019/09/0400.00518.1518.15-5259-1.93%
2019/08/1500.00517.7218.10-5268-1.86%
2019/08/14116.8500.0016.9012500.40%
2019/08/121017.3000.0017.45102513.98%
2019/08/05217.4500.0017.3022520.79%
2019/07/2200.00119.0018.60-1271-0.37%
2019/07/10218.1500.0018.0023150.63%
2019/07/0200.00220.1520.15-2409-0.49%
2019/06/2700.00119.8519.95-1434-0.23%
2019/06/1300.00419.6519.55-4704-0.57%
2019/06/1100.00218.9019.40-2961-0.21%
2019/06/0500.001018.3318.80-101,031-0.97%
2019/05/23116.6000.0016.4011,0520.09%
2019/05/17717.1200.0017.0071,0520.67%
2019/05/0700.001218.5618.95-121,052-1.14%
2019/05/061017.8800.0017.85101,0460.96%
2019/05/02118.9000.0018.9011,0330.10%
2019/04/241119.5000.0019.30111,0081.09%
2019/04/2300.00319.8019.55-31,005-0.30%
2019/04/18519.37119.7519.3549830.41%
2019/04/15520.48121.0020.4049560.42%
2019/04/03119.3500.0019.0018500.12%
2019/04/02319.502319.4719.30-20842-2.37%
2019/04/0100.001619.2119.95-16832-1.92%
2019/03/28519.11119.2019.1048160.49%
2019/03/27319.3700.0019.3038110.37%
2019/03/262019.761019.8519.25108011.25%
2019/03/25619.0000.0019.0067690.78%
2019/03/22420.24319.9519.8017590.13%
2019/03/2100.001019.8019.90-10730-1.37%
2019/03/20120.051519.9520.10-14705-1.98%
2019/03/19921.67420.7020.8056440.78%
2019/03/182221.153421.6721.70-12591-2.03%
2019/03/152319.682420.0319.90-1486-0.21%
2019/03/141817.892818.5018.55-10358-2.79%
2019/03/131316.63416.8416.9092134.22%
2019/03/12116.0000.0016.0011300.76%
2019/03/06516.0200.0016.0051214.11%
2019/03/05216.0500.0016.0021201.66%
2019/03/04116.0500.0016.1511200.83%
2019/02/26416.5300.0016.2041233.25%
2019/02/2000.00216.1016.20-297-2.05%
2019/02/18516.2000.0016.205955.25%
2019/02/1300.00316.3016.25-391-3.29%
2019/01/3000.00116.1516.10-196-1.03%
2019/01/29316.20116.0516.102942.11%
2019/01/28115.6500.0015.651871.15%
2019/01/2500.00115.9515.95-184-1.18%
2019/01/24115.5500.0015.551831.19%
2019/01/0300.00515.7515.85-5102-4.88%
2018/12/25115.4000.0015.5511050.95%
2018/12/22115.7000.0015.7011050.94%
2018/12/17216.3500.0016.1021041.92%
2018/12/1400.00316.4516.60-3102-2.92%
2018/12/13116.6500.0016.6511020.97%
2018/12/12216.3500.0016.5021021.96%
2018/12/05517.0700.0017.0051024.89%
2018/12/04917.2700.0017.2591028.77%
2018/11/261416.6100.0016.751410013.95%
2018/11/2300.00717.0516.80-799-7.04%
2018/11/21615.8500.0015.906926.52%
2018/11/191016.0500.0016.05109110.89%
2018/11/161315.8100.0015.70139014.35%
2018/11/131015.30815.2915.152922.17%
2018/11/122315.8000.0015.55239424.43%
2018/11/093116.00115.9015.90309930.22%
2018/11/082516.4700.0016.152510623.46%
2018/11/071416.48116.3016.451310512.27%
2018/11/06515.1000.0015.2051024.86%
2018/11/022515.1300.0015.102510623.43%
2018/10/26414.7800.0014.9041103.62%
2018/10/22316.9500.0017.0531062.83%
2018/10/1800.00117.6517.25-1103-0.97%
2018/10/17117.2500.0017.5011030.96%
2018/10/12217.45517.6517.40-3104-2.87%
2018/10/11218.0300.0017.6521021.95%
2018/10/03320.2000.0020.203953.14%
2018/09/1900.00222.0321.85-2104-1.91%
2018/09/1000.00621.3521.40-6115-5.18%
2018/08/31222.1500.0022.3021361.47%
2018/08/2300.00121.1021.40-1161-0.62%
2018/08/17121.70121.9521.6501600.00%
2018/08/09525.9000.0025.7051483.36%
2018/08/0800.00125.2526.00-1149-0.67%
2018/08/02524.9500.0024.9551493.35%
2018/08/01124.6500.0024.7011480.67%
2018/07/2400.001524.5225.10-15150-9.94%
2018/07/1800.00525.3025.10-5158-3.16%
2018/07/10126.3500.0026.3511600.62%
2018/07/09126.0000.0026.0011620.62%
2018/07/06526.0000.0025.8551623.08%
2018/07/02328.301328.0128.00-10167-5.99%
2018/06/1400.008528.8928.85-85197-42.94%
2018/06/1200.00028.9528.9002050.00%
2018/06/11129.40629.5029.10-5214-2.34%
2018/06/07629.2500.0028.7062472.42%
2018/06/06128.0000.0028.1012820.35%
2018/06/0500.00128.0028.20-1286-0.35%
2018/05/1710026.7600.0026.8010028135.55%
2018/05/1400.00527.1627.10-5292-1.71%
2018/05/0800.00126.3026.70-1297-0.34%
2018/05/07126.1000.0026.3012970.34%
2018/05/03226.6000.0026.5022980.67%
2018/04/26326.5000.0026.5033070.98%
2018/04/20228.2500.0028.3023040.66%
2018/04/17228.1500.0028.2023130.64%
2018/03/29129.5000.0029.4514290.23%
2018/03/27130.2500.0030.0514270.23%
2018/03/21230.6300.0030.6524160.48%
2018/03/20330.70431.0530.50-1416-0.24%
2018/03/19131.60131.8031.5504200.00%
2018/03/16132.2000.0032.2014180.24%
2018/03/1500.00933.1933.00-9419-2.14%
2018/03/145033.824734.2033.5534110.73%
2018/03/1300.00732.0132.45-7377-1.86%
2018/03/121133.152132.7632.65-10371-2.69%
2018/03/0900.00631.4531.45-6333-1.80%
2018/03/0700.00128.6528.55-1338-0.30%
2018/02/21128.4500.0028.7515280.19%
2018/02/07128.6000.0028.2517770.13%
2018/01/2600.00131.9031.85-1882-0.11%
2018/01/25431.8300.0031.8048820.45%
2018/01/24131.20131.5031.7008800.00%
2018/01/2300.00731.9031.40-7879-0.80%
2018/01/16432.9000.0033.0048660.46%
2018/01/11532.80132.9532.7048560.47%
2018/01/091533.67833.8333.5578500.82%
2018/01/084636.123836.0034.0088440.95%
2018/01/05534.57334.5335.0527710.26%
2018/01/03133.8000.0033.6017370.14%
2018/01/021033.1500.0033.20107321.37%
谷崧 相關文章
谷崧 相關影音