安可 (3615)-富邦-中壢券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
28.55
漲跌
▲0.85
漲幅
+3.07%
成交量
5,230張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	17	28.37	9	29.11	28.55	8	1,258	0.64%
2024/06/24	1	27.50	0	0.00	27.70	1	1,177	0.08%
2024/06/21	0	0.00	6	28.38	27.75	-6	1,141	-0.53%
2024/06/20	1	26.95	2	26.70	26.90	-1	1,084	-0.09%
2024/06/19	0	0.00	1	25.60	25.65	-1	1,074	-0.09%
2024/06/14	2	25.23	0	0.00	25.30	2	1,123	0.18%
2024/06/06	3	25.60	0	0.00	25.20	3	1,168	0.26%
2024/06/04	0	0.00	1	26.80	26.45	-1	1,193	-0.09%
2024/06/03	0	0.00	5	26.50	26.55	-5	1,212	-0.41%
2024/05/30	0	0.00	4	26.61	26.40	-4	1,230	-0.33%
2024/05/29	2	26.78	1	26.70	26.95	1	1,242	0.08%
2024/05/28	0	26.55	0	0.00	26.95	0	1,245	0.00%
2024/05/23	6	25.58	0	0.00	25.45	6	1,293	0.46%
2024/05/22	3	26.30	0	0.00	26.25	3	1,311	0.23%
2024/05/21	0	0.00	1	25.80	26.25	-1	1,336	-0.07%
2024/05/17	0	0.00	1	25.35	25.35	-1	1,374	-0.07%
2024/05/16	2	25.40	0.2	25.60	25.40	1.8	1,419	0.13%
2024/05/14	1	24.85	1	24.75	24.90	0	1,486	0.00%
2024/05/06	0	0.00	2	24.40	24.40	-2	2,721	-0.07%
2024/04/30	1	25.05	0	0.00	25.00	1	3,732	0.03%
2024/04/26	1	25.00	12	24.93	24.80	-11	4,655	-0.24%
2024/04/25	12	24.64	0	0.00	24.65	12	4,790	0.25%
2024/04/24	1	24.85	1	25.00	25.05	0	4,865	0.00%
2024/04/23	1	24.50	0	0.00	24.50	1	5,013	0.02%
2024/04/19	6	25.84	0	0.00	25.35	6	5,059	0.12%
2024/04/18	3.2	28.10	2	27.88	27.20	1.2	5,018	0.02%
2024/04/17	3	29.40	0	0.00	28.60	3	4,984	0.06%
2024/04/16	1	28.90	4	28.94	28.25	-3	4,951	-0.06%
2024/04/15	3	29.77	4	30.33	29.30	-1	4,907	-0.02%
2024/04/12	15	29.32	8	30.03	29.10	7	4,785	0.15%
2024/04/11	4	27.29	3	27.63	28.35	1	4,531	0.02%
2024/04/10	0	26.45	0	0.00	25.80	0	4,449	0.00%
2024/04/02	0	26.55	0	0.00	26.20	0	4,438	0.00%
2024/04/01	0	26.40	2	26.40	26.45	-2	4,431	-0.05%
2024/03/29	0	25.98	0	0.00	25.75	0	4,422	0.00%
2024/03/27	0	26.44	0	0.00	26.45	0	4,421	0.00%
2024/03/26	1	26.65	1	26.55	26.55	0	4,417	0.00%
2024/03/22	1	26.80	1	26.65	26.40	0	4,411	0.00%
2024/03/18	0	0.00	2.1	25.10	25.10	-2.1	4,377	-0.05%
2024/03/14	0	0.00	2	24.98	24.95	-2	4,411	-0.05%
2024/03/13	0	0.00	3	24.90	24.90	-3	4,407	-0.07%
2024/03/12	4	26.15	5	25.81	25.60	-1	4,393	-0.02%
2024/03/11	0	26.00	0	0.00	25.65	0	4,391	0.00%
2024/03/08	2	25.90	3	25.78	25.90	-1	4,415	-0.02%
2024/03/07	2	26.60	9	26.85	26.70	-7	4,395	-0.16%
2024/03/06	1	27.20	5	27.15	27.30	-4	4,395	-0.09%
2024/03/05	1	27.20	20	27.20	27.30	-19	4,528	-0.42%
2024/03/04	20	27.90	0	0.00	27.45	20	4,528	0.44%
2024/02/29	0	0.00	1	27.90	28.40	-1	4,509	-0.02%
2024/02/27	2	28.03	4	27.44	28.00	-2	4,495	-0.04%
2024/02/26	1	28.10	0	0.00	28.45	1	4,473	0.02%
2024/02/23	1	27.75	2	27.85	27.75	-1	4,468	-0.02%
2024/02/22	2	28.50	0	0.00	28.15	2	4,449	0.04%
2024/02/21	14	29.26	8	28.99	28.85	6	4,422	0.14%
2024/02/20	6	28.63	5	28.60	28.65	1	4,406	0.02%
2024/02/19	1	29.90	21	29.24	28.95	-20	4,392	-0.46%
2024/02/16	23	29.68	1	29.80	29.70	22	4,358	0.50%
2024/02/15	7	28.68	10	28.63	28.70	-3	4,314	-0.07%
2024/02/05	3	28.93	13	28.46	27.80	-10	4,288	-0.23%
2024/02/02	23	32.72	27	31.92	30.10	-4	4,184	-0.10%
2024/02/01	6	31.12	3	30.88	31.20	3	3,764	0.08%
2024/01/31	13	31.07	14	31.03	30.75	-1	3,637	-0.03%
2024/01/30	18	31.13	18	30.94	30.85	0	3,435	0.00%
2024/01/29	15	30.84	8	31.06	31.25	7	3,270	0.21%
2024/01/26	16	30.61	14	30.56	30.95	2	3,035	0.06%
2024/01/25	212	31.29	258.6	31.37	31.65	-46.6	2,830	-1.65%	大買/大賣/
2024/01/24	117	31.22	134	31.37	30.00	-17	2,417	-0.70%	大買/大賣/
2024/01/23	70.1	29.58	80	29.32	29.70	-9.9	2,012	-0.49%
2024/01/22	22	28.14	19	28.59	29.00	3	1,351	0.22%
2024/01/19	2	26.10	122	26.40	26.40	-120	1,079	-11.12%	大賣/鉅額交易
2024/01/18	0	24.10	34	24.27	24.00	-34	937	-3.62%
2024/01/17	49	23.75	4	23.66	22.50	45	856	5.25%
2024/01/16	12	23.47	6.3	23.79	24.20	5.7	702	0.82%
2024/01/12	5	21.85	0	0.00	21.80	5	635	0.79%
2024/01/10	0	0.00	0	21.85	21.70	0	648	0.00%
2024/01/09	0.1	21.75	0	0.00	21.75	0.1	652	0.01%
2023/12/28	0.1	22.90	0	0.00	22.70	0.1	727	0.01%
2023/12/21	1	23.00	0	0.00	22.95	1	856	0.12%
2023/12/20	4.1	23.35	1	23.15	23.25	3.1	1,022	0.30%
2023/12/15	0	0.00	2	24.25	23.80	-2	1,164	-0.17%
2023/12/13	3	25.10	0	0.00	24.70	3	1,151	0.26%
2023/12/12	2	24.50	4	24.45	24.50	-2	1,149	-0.17%
2023/12/11	7	25.21	8	24.91	24.75	-1	1,144	-0.09%
2023/12/07	4	24.88	0	0.00	24.20	4	1,103	0.36%
2023/12/06	0	0.00	1	24.90	24.60	-1	1,101	-0.09%
2023/12/05	14	25.30	5	25.20	25.10	9	1,095	0.82%
2023/12/01	1	24.70	9	24.83	24.90	-8	1,108	-0.72%
2023/11/30	83	25.96	73	25.94	24.50	10	1,085	0.92%
2023/11/28	0	0.00	2	24.23	24.15	-2	945	-0.21%
2023/11/27	2	23.80	1	23.75	23.70	1	938	0.11%
2023/11/24	5	24.29	7	24.28	24.15	-2	932	-0.21%
2023/11/23	2	24.75	8	24.40	24.25	-6	925	-0.65%
2023/11/22	4	24.18	5	24.37	24.40	-1	916	-0.11%
2023/11/16	3	24.20	0	0.00	23.85	3	871	0.34%
2023/10/16	0	0.00	0.1	22.25	22.15	-0.1	777	-0.01%
2023/10/12	1	23.25	0	0.00	23.10	1	767	0.13%
2023/10/11	0	0.00	2.1	23.55	22.70	-2.1	759	-0.28%
2023/10/06	0.2	24.45	1	24.75	24.75	-0.9	742	-0.11%
2023/10/05	1	24.55	3	24.35	24.05	-2	729	-0.27%
2023/10/04	1	23.50	11	24.23	24.30	-10	714	-1.40%
2023/10/03	0	0.00	6	23.85	23.60	-6	697	-0.86%
2023/10/02	12	24.17	10	24.19	24.05	2	689	0.29%
2023/09/28	9	24.81	16	24.56	24.90	-7	668	-1.05%
2023/09/27	11	24.93	0	0.00	25.10	11	652	1.69%
2023/09/26	10	25.37	6	25.49	25.00	4	628	0.64%
2023/09/25	35	25.98	10	26.20	26.25	25	574	4.35%
2023/09/22	2	25.85	12	25.85	25.85	-10	409	-2.44%
2023/09/21	0	22.60	0	0.00	23.50	0	289	0.00%
2023/09/15	0	0.00	2	21.75	21.70	-2	266	-0.75%
2023/09/07	2	22.65	2.1	22.56	22.55	-0.1	285	-0.03%
2023/09/06	54.1	23.20	53	23.02	23.25	1.1	297	0.35%
2023/09/04	0	21.90	0	0.00	21.90	0	260	0.01%
2023/08/08	0	0.00	2	19.90	19.90	-2	468	-0.43%
2023/08/04	0	0.00	2	20.00	19.95	-2	467	-0.43%
2023/07/25	0	0.00	0.5	20.40	20.50	-0.5	463	-0.11%
2023/07/24	0	0.00	1	19.70	20.10	-1	460	-0.22%
2023/07/18	2	20.80	0	0.00	20.75	2	452	0.44%
2023/07/03	0	0.00	15	22.45	22.45	-15	438	-3.42%
2023/06/29	7	22.05	1	21.90	22.00	6	429	1.40%
2023/06/27	3	22.45	3	22.15	22.10	0	423	0.00%
2023/06/26	0	0.00	2	22.53	22.55	-2	422	-0.47%
2023/06/21	8	22.33	1	22.35	22.40	7	415	1.69%
2023/06/14	1	22.35	0	0.00	22.40	1	381	0.26%
2023/06/13	3	22.50	0	0.00	22.05	3	372	0.81%
2023/06/12	3	22.30	10	22.15	21.80	-7	358	-1.95%
2023/06/07	5	21.75	0	0.00	21.55	5	325	1.54%
2023/06/06	2	21.83	7	22.11	21.40	-5	314	-1.59%
2023/06/05	1	22.85	22	22.17	22.85	-21	283	-7.41%
2023/06/02	1	21.15	2	21.00	20.80	-1	224	-0.44%
2023/06/01	1	20.90	1	20.60	20.90	0	222	0.00%
2023/05/31	8	20.44	0	0.00	20.60	8	219	3.64%
2023/05/30	1	20.55	2	20.58	20.50	-1	217	-0.46%
2023/05/29	0	0.00	0	20.70	20.90	0	213	0.00%
2023/05/26	0	0.00	0	20.15	20.15	0	197	0.00%
2023/05/25	3.5	20.64	1	20.60	20.60	2.5	191	1.31%
2023/05/22	3	19.72	0	0.00	19.45	3	155	1.93%
2023/05/19	5	20.30	2	20.35	19.80	3	146	2.05%
2023/05/18	1	19.45	2	19.13	19.55	-1	130	-0.77%
2023/05/16	2	18.20	0	0.00	18.65	2	112	1.78%
2023/05/08	0	0.00	2	17.60	17.60	-2	106	-1.88%
2023/05/05	0	0.00	14	17.56	17.60	-14	107	-13.03%
2023/05/02	7	17.94	0	0.00	17.85	7	108	6.45%
2023/04/28	2	17.78	0	0.00	17.75	2	108	1.85%
2023/04/25	0	0.00	16	17.69	17.55	-16	106	-14.99%
2023/04/24	0	0.00	1	17.75	17.85	-1	105	-0.95%
2023/04/18	15	18.12	0	0.00	18.05	15	101	14.84%
2023/04/17	20	17.74	0	0.00	17.85	20	94	21.06%
2023/04/13	0	17.70	0	0.00	17.50	0	90	0.00%
2023/04/06	0	17.72	0	0.00	17.25	0	85	0.00%
2023/03/30	0	0.00	10	17.21	17.25	-10	83	-11.97%
2023/03/28	0	17.90	0	0.00	17.20	0	82	0.00%
2023/03/24	0	18.00	0	0.00	17.50	0	77	0.00%
2023/03/16	0	17.15	0	0.00	17.25	0	77	0.00%
2023/03/09	0	0.00	0	18.05	18.05	0	77	-0.03%
2023/03/06	0	18.50	0	0.00	18.10	0	77	0.00%
2023/02/23	0	17.95	0	0.00	17.65	0	65	0.00%
2023/02/15	0	0.00	1	17.05	17.10	-1	64	-1.56%
2023/02/03	0	0.00	1	17.15	17.15	-1	58	-1.70%
2023/01/17	0	0.00	1	16.60	16.75	-1	55	-1.82%
2022/12/16	0	17.65	0	0.00	16.80	0	77	0.03%
2022/11/15	0	0.00	0	18.15	17.25	0	98	0.00%
2022/10/25	0	16.55	0	0.00	16.05	0	114	0.00%
2022/08/31	1	18.80	0	0.00	18.80	1	117	0.85%
2022/08/03	0	0.00	0	17.55	17.55	0	111	0.00%
2022/07/28	0	0.00	0	18.05	18.10	0	117	0.00%
2022/07/26	0	18.20	0	0.00	18.20	0	115	0.00%
2022/07/25	0	18.45	0	0.00	18.45	0	114	0.00%
2022/07/18	1	18.10	0	0.00	18.30	1	122	0.82%
2022/05/12	0	0.00	0	18.65	17.80	0	293	0.00%
2022/05/10	0	0.00	1	18.90	18.90	-1	299	-0.33%
2022/04/18	0	0.00	2	21.60	21.30	-2	601	-0.33%
2022/04/14	0	21.10	0	0.00	21.00	0	836	0.00%
2022/04/06	0.1	21.11	0	0.00	21.05	0.1	1,839	0.00%
2022/04/01	0	0.00	5	21.00	21.15	-5	1,849	-0.27%
2022/03/31	2	21.30	0	0.00	21.30	2	1,855	0.11%
2022/03/30	0	0.00	1	21.40	21.55	-1	1,871	-0.05%
2022/03/21	0	22.60	0	0.00	20.85	0	2,043	0.00%
2022/03/04	2	21.95	0	0.00	21.80	2	2,438	0.08%
2022/02/24	5	22.30	0	0.00	21.45	5	2,429	0.21%
2022/02/23	0	22.60	0	0.00	22.50	0	2,417	0.00%
2022/02/21	0	0.00	1	22.95	22.95	-1	2,416	-0.04%
2022/02/17	0	0.00	5	23.09	23.15	-5	2,412	-0.21%
2022/02/15	0	0.00	1	22.95	22.55	-1	2,401	-0.04%
2022/02/14	3	22.62	0	0.00	22.60	3	2,399	0.13%
2022/02/11	1	23.45	0	0.00	23.40	1	2,390	0.04%
2022/02/09	0	25.20	0	0.00	24.05	0	2,381	0.00%
2022/02/08	1	23.90	3	23.60	23.95	-2	2,373	-0.08%
2022/01/26	0	22.85	0	0.00	22.30	0	2,364	0.00%
2022/01/21	101	23.28	3	23.75	23.20	98	2,345	4.18%	大買/
2022/01/20	3	24.10	0	0.00	24.10	3	2,336	0.13%
2022/01/19	13	24.18	4	24.21	24.05	9	2,318	0.39%
2022/01/13	1	24.05	3	23.85	24.10	-2	2,224	-0.09%
2022/01/12	0	0.00	1	24.25	23.70	-1	2,204	-0.05%
2022/01/11	3	25.58	0	0.00	24.50	3	2,172	0.14%
2022/01/10	9	26.05	0	0.00	25.85	9	2,096	0.43%
2022/01/07	4	28.34	3	27.75	27.30	1	1,999	0.05%
2022/01/06	38	29.24	29	29.27	29.70	9	1,860	0.48%
2022/01/05	21	28.60	17	28.93	29.25	4	1,491	0.27%
2022/01/04	3	25.28	2	25.58	26.60	1	1,030	0.10%
2021/12/29	5	24.60	0.2	24.70	24.55	4.8	892	0.53%
2021/12/24	1	24.85	2	24.68	24.10	-1	851	-0.12%
2021/12/23	0	0.00	5	24.50	24.20	-5	834	-0.60%
2021/12/22	0	0.00	10	24.66	24.15	-10	829	-1.21%
2021/12/20	1	24.30	6	24.19	23.80	-5	818	-0.61%
2021/12/15	12	25.38	20	25.04	24.50	-8	755	-1.06%
2021/12/14	19	24.72	2	24.70	24.85	17	765	2.22%
2021/12/13	13	25.18	5	25.24	25.40	8	794	1.01%
2021/12/10	21	24.00	75	24.00	23.10	-54	673	-8.02%
2021/12/09	235	24.20	183	24.33	24.35	52	592	8.78%	大買/大賣/
2021/11/16	1	22.25	1	22.25	22.00	0	425	0.00%
2021/11/15	1	22.50	0	0.00	22.20	1	427	0.23%
2021/11/11	0	0.00	7	22.00	22.05	-7	430	-1.63%
2021/11/04	1	22.00	0	0.00	21.85	1	453	0.22%
2021/09/22	0	0.00	5	20.80	20.60	-5	699	-0.72%
2021/09/17	5	22.29	0	0.00	21.60	5	694	0.72%
2021/09/01	0	22.25	0	0.00	21.80	0	564	0.00%
2021/08/19	0	0.00	2	20.75	20.50	-2	672	-0.30%
2021/08/16	0	0.00	2	21.80	21.60	-2	688	-0.29%
2021/08/12	0	0.00	4	22.95	23.00	-4	695	-0.57%
2021/08/11	4	22.75	0	0.00	22.60	4	711	0.56%
2021/08/10	1	22.55	0	0.00	22.50	1	723	0.14%
2021/08/09	2	23.25	0	0.00	23.05	2	742	0.27%
2021/07/30	1	22.85	0	0.00	22.65	1	896	0.11%
2021/07/28	1	22.70	0	0.00	22.70	1	930	0.11%
2021/07/27	2	24.05	1	24.25	23.75	1	974	0.10%
2021/07/26	1	24.55	0	0.00	25.45	1	1,014	0.10%
2021/07/20	0	0.00	1	23.00	22.90	-1	1,404	-0.07%
2021/07/09	2	23.40	2	23.20	23.30	0	2,024	0.00%
2021/07/07	0	0.00	1	23.45	22.90	-1	2,421	-0.04%
2021/07/01	1	22.80	0	0.00	22.85	1	2,730	0.04%
2021/06/29	0	0.00	0	23.80	23.35	0	2,792	0.00%
2021/06/28	0	0.00	3	23.70	23.80	-3	2,870	-0.10%
2021/06/21	0	0.00	1	23.70	23.60	-1	3,037	-0.03%
2021/06/09	0	0.00	1.2	25.10	24.85	-1.2	4,039	-0.03%
2021/06/03	1	25.25	1	25.70	26.10	0	4,043	0.00%
2021/06/02	0	0.00	1	25.00	24.90	-1	4,008	-0.02%
2021/05/19	1	22.00	1	21.65	22.30	0	4,189	0.00%
2021/05/18	0	0.00	2	21.50	22.00	-2	4,196	-0.05%
2021/05/17	0	0.00	1.2	19.83	20.00	-1.2	4,186	-0.03%
2021/05/14	218	22.78	218	22.28	21.75	0	4,168	0.00%	大買/大賣/
2021/05/07	2	25.95	0	0.00	26.00	2	4,025	0.05%
2021/05/06	3	25.17	0	0.00	25.00	3	4,011	0.07%
2021/05/05	2	25.73	10	25.85	25.00	-8	3,991	-0.20%
2021/05/04	70	25.22	2	27.10	25.05	68	3,972	1.71%
2021/05/03	1	28.30	1	28.10	27.75	0	3,928	0.00%
2021/04/29	36	30.96	3	33.37	30.05	33	3,855	0.86%
2021/04/28	3.4	31.67	14	31.71	31.95	-10.6	3,654	-0.29%
2021/04/27	66	29.07	0	0.00	29.05	66	3,469	1.90%
2021/04/26	2	29.20	0	0.00	29.15	2	3,445	0.06%
2021/04/23	2	30.35	2	30.08	29.80	0	3,416	0.00%
2021/04/22	7	31.86	1	29.00	29.00	6	3,361	0.18%
2021/04/21	110	29.27	270	30.17	30.90	-160	3,170	-5.05%	大買/大賣/鉅額交易
2021/04/20	71	29.00	8	28.64	28.60	63	2,955	2.13%
2021/04/19	0	0.00	4	28.25	28.40	-4	2,987	-0.13%
2021/04/16	1	27.90	5.1	28.03	28.05	-4.1	2,915	-0.14%
2021/04/14	2	28.55	0	0.00	27.60	2	2,936	0.07%
2021/04/13	196	30.20	252	31.02	28.50	-56	2,856	-1.96%	大買/大賣/
2021/04/12	85	29.71	45	29.43	29.20	40	2,571	1.56%
2021/04/09	1	29.10	5	28.80	27.95	-4	2,478	-0.16%
2021/04/08	55	27.78	1	27.95	27.60	54	2,360	2.29%
2021/04/07	0	0.00	3	27.90	27.45	-3	2,362	-0.13%
2021/04/06	5	27.50	0	0.00	27.80	5	2,429	0.21%
2021/04/01	1	27.30	0	0.00	27.10	1	2,482	0.04%
2021/03/31	5	28.29	55	27.97	27.65	-50	2,521	-1.99%
2021/03/30	48	27.31	3	26.63	27.90	45	2,539	1.77%
2021/03/29	21	25.99	7	26.13	26.40	14	2,495	0.56%
2021/03/26	1	26.40	0	0.00	26.40	1	2,447	0.04%
2021/03/24	1	27.55	0	0.00	27.20	1	2,420	0.04%
2021/03/23	1	28.55	1	29.09	27.20	0	2,400	0.00%
2021/03/22	61	29.61	118	29.55	29.10	-57	2,328	-2.45%	大賣/
2021/03/19	7	28.09	69	28.03	28.00	-62	2,099	-2.95%
2021/03/18	18	27.51	78	27.93	27.00	-60	1,997	-3.00%
2021/03/17	79	26.27	65	25.53	26.50	14	1,809	0.77%
2021/03/16	105	26.09	67.2	25.89	26.05	37.8	1,801	2.10%	大買/
2021/03/11	0	0.00	0	25.30	23.90	0	1,683	0.00%
2021/03/09	0	0.00	2	22.90	23.80	-2	1,873	-0.11%
2021/03/08	0	25.60	0	25.60	23.55	0	1,978	0.00%
2021/03/04	0	0.00	0	24.50	24.00	0	2,082	0.00%
2021/03/03	61	24.94	60	24.58	24.45	1	2,135	0.05%
2021/03/02	13	25.42	81	25.44	24.00	-68	2,340	-2.91%
2021/02/26	50	24.25	20	24.10	24.40	30	2,290	1.31%
2021/02/25	1	24.00	0	0.00	24.00	1	2,324	0.04%
2021/02/24	0	0.00	30	24.80	23.95	-30	2,368	-1.27%
2021/02/23	10	24.40	0	0.00	23.95	10	2,388	0.42%
2021/02/22	70.2	24.48	0	0.00	24.25	70.2	2,407	2.92%
2021/02/19	0	0.00	1	24.35	24.25	-1	2,385	-0.04%
2021/02/18	1	23.75	2	23.00	23.65	-1	2,346	-0.04%
2021/02/17	0	0.00	2	22.00	22.15	-2	2,328	-0.09%
2021/02/05	0	0.00	2	20.65	20.80	-2	2,326	-0.09%
2021/02/02	13	20.76	0	0.00	21.00	13	2,325	0.56%
2021/01/28	0	0.00	1	20.80	21.00	-1	2,311	-0.04%
2021/01/25	2	21.05	0	0.00	20.95	2	2,302	0.09%
2021/01/07	60	24.86	60	24.70	24.60	0	2,260	0.00%
2021/01/04	0	0.00	1	25.00	24.45	-1	2,202	-0.05%
2020/12/31	0	0.00	12	25.22	25.15	-12	2,218	-0.54%
2020/12/30	0	0.00	1	24.85	24.70	-1	2,188	-0.05%
2020/12/29	127	26.01	12	25.82	25.00	115	2,159	5.32%	大買/鉅額交易
2020/12/28	48	25.98	52	25.49	25.05	-4	2,067	-0.19%
2020/12/25	56	25.08	56	24.88	24.40	0	1,975	0.00%
2020/12/24	17	24.16	10	24.30	23.95	7	1,904	0.37%
2020/12/18	11	22.63	0	0.00	22.70	11	1,779	0.62%
2020/12/16	21	23.29	21	23.29	23.25	0	1,778	0.00%
2020/12/15	8	22.29	1	22.25	22.00	7	1,749	0.40%
2020/12/14	0	0.00	12	22.83	23.00	-12	1,731	-0.69%
2020/12/11	10	22.60	0	0.00	22.70	10	1,739	0.58%
2020/12/10	15	25.29	10	25.05	24.10	5	1,685	0.30%
2020/12/09	0	0.00	4	24.20	24.35	-4	1,556	-0.26%
2020/12/08	4	24.00	6	24.07	23.95	-2	1,554	-0.13%
2020/12/07	2	23.95	1	23.90	23.45	1	1,546	0.06%
2020/12/04	4	24.08	2	24.10	23.70	2	1,544	0.13%
2020/12/03	13	24.35	57	26.14	24.10	-44	1,533	-2.87%
2020/12/02	83	24.60	27	25.06	25.70	56	1,446	3.87%
2020/12/01	0	0.00	14	24.17	23.40	-14	1,388	-1.01%
2020/11/30	42	25.00	44	24.97	24.10	-2	1,379	-0.14%
2020/11/27	2	24.33	5	24.24	24.10	-3	1,309	-0.23%
2020/11/26	22	24.45	21	24.34	24.20	1	1,250	0.08%
2020/11/25	3	23.20	30	23.20	23.20	-27	1,027	-2.63%
2020/11/24	46	20.85	54	20.67	21.10	-8	980	-0.82%
2020/11/20	10	20.15	10	19.75	19.60	0	881	0.00%
2020/11/19	0	0.00	10	20.10	20.10	-10	838	-1.19%
2020/11/13	0	0.00	33	19.05	19.20	-33	813	-4.06%
2020/11/12	0	0.00	5	18.80	18.85	-5	811	-0.62%
2020/11/11	0	0.00	20	18.81	18.70	-20	838	-2.38%
2020/11/02	0	18.50	0	0.00	18.15	0	898	0.00%
2020/10/16	0	0.00	1	20.85	19.15	-1	887	-0.11%
2020/10/12	0	0.00	2	19.63	19.20	-2	900	-0.22%
2020/10/08	2	20.00	3	19.67	20.25	-1	962	-0.10%
2020/10/07	3	18.68	0	0.00	18.45	3	956	0.31%
2020/09/24	36	18.20	1	18.25	18.20	35	1,049	3.34%
2020/09/21	0	0.00	1	20.30	19.40	-1	1,031	-0.10%
2020/09/18	0	0.00	2	20.35	20.15	-2	1,018	-0.20%
2020/09/17	2	20.25	0	0.00	20.35	2	1,010	0.20%
2020/09/16	1	20.45	2	20.50	20.25	-1	1,001	-0.10%
2020/09/15	2	19.75	0	0.00	19.90	2	974	0.21%
2020/09/14	2	19.90	0	0.00	19.80	2	989	0.20%
2020/09/11	1	19.70	3	19.73	20.00	-2	985	-0.20%
2020/09/10	0	0.00	2	20.50	20.20	-2	971	-0.21%
2020/09/09	1	20.40	0	0.00	20.35	1	979	0.10%
2020/09/08	1	20.25	0	0.00	20.10	1	961	0.10%
2020/09/07	42.1	22.70	110	22.84	20.05	-67.9	943	-7.20%	大賣/
2020/09/04	57	20.66	49	19.79	21.30	8	850	0.94%
2020/09/03	5	19.45	1	19.15	19.45	4	798	0.50%
2020/09/02	8	18.40	2	18.40	18.50	6	768	0.78%
2020/09/01	28	17.76	3	17.95	17.95	25	762	3.28%
2020/08/28	2	18.08	0	0.00	17.85	2	754	0.26%
2020/08/17	1	18.50	0	0.00	18.30	1	721	0.14%
2020/08/03	0	0.00	1	17.70	17.70	-1	613	-0.16%
2020/07/30	0	0.00	1	17.25	17.40	-1	603	-0.17%
2020/07/29	0	0.00	5	16.75	16.90	-5	601	-0.83%
2020/07/23	0	0.00	1	17.20	18.00	-1	575	-0.17%
2020/07/22	21	17.30	0	0.00	17.15	21	536	3.91%
2020/07/20	1	17.10	1	17.20	17.15	0	511	0.00%
2020/07/17	2	18.00	0	0.00	18.00	2	496	0.40%
2020/07/16	3	19.83	2	20.30	19.80	1	467	0.21%
2020/07/15	10	19.99	2	20.23	20.00	8	430	1.86%
2020/07/14	4.1	18.75	0	0.00	18.70	4.1	337	1.21%
2020/07/10	1	16.30	1	16.75	16.90	0	257	0.00%
2020/06/16	1	15.60	1	15.65	15.75	0	162	0.00%
2020/04/24	0	0.00	0.1	12.25	12.30	-0.1	144	-0.04%
2020/03/19	20	10.40	0	0.00	11.00	20	126	15.84%
2020/03/16	1	12.00	0	0.00	12.10	1	119	0.84%
2020/03/13	50	11.83	0	0.00	12.50	50	123	40.35%
2020/03/12	10	12.98	0	0.00	13.10	10	120	8.30%
2020/03/10	5	13.00	0	0.00	13.45	5	117	4.25%
2020/02/26	25	14.11	0	0.00	14.15	25	113	21.95%
2020/02/25	10	14.00	0	0.00	14.15	10	116	8.58%
2020/02/24	30	14.18	0	0.00	14.15	30	118	25.35%
2020/02/13	0	14.35	0	0.00	14.35	0	118	0.00%
2020/02/12	0	14.40	0	0.00	14.50	0	118	0.00%
2020/02/03	0	13.90	0	0.00	14.00	0	123	0.00%
2020/01/30	0	0.00	2	15.05	14.85	-2	122	-1.64%
2019/07/25	0	0.00	5	14.25	14.20	-5	79	-6.28%
2019/04/09	0	16.30	0	0.00	16.40	0	326	0.00%
2019/03/27	0	16.15	0	0.00	16.25	0	343	0.00%
2019/03/18	0	0.00	10	16.69	16.50	-10	414	-2.41%
2019/03/14	80	17.58	75	17.53	17.20	5	407	1.23%
2019/03/13	5	16.80	0	0.00	16.75	5	375	1.33%
2019/03/05	0	16.60	0	0.00	16.60	0	376	0.00%
2019/02/25	0	0.00	1	16.75	16.85	-1	377	-0.26%
2019/02/20	0	0.00	7	16.20	16.30	-7	365	-1.92%
2019/01/23	0	0.00	1	15.70	15.70	-1	344	-0.29%
2019/01/17	4	17.03	0	0.00	16.70	4	327	1.22%
2019/01/16	2	18.00	0	0.00	17.30	2	316	0.63%
2019/01/15	2	17.28	0	0.00	17.00	2	287	0.69%
2018/12/19	0	0.00	1	17.75	17.00	-1	253	-0.39%
2018/12/17	0	0.00	1	16.85	16.70	-1	197	-0.51%
2018/07/19	0	0.00	1	21.25	21.10	-1	780	-0.13%
2018/07/12	1	20.85	0	0.00	20.90	1	779	0.13%
2018/06/20	0	0.00	2	23.20	23.25	-2	852	-0.23%
2018/06/13	1	24.45	0	0.00	24.15	1	869	0.11%
2018/06/07	0	0.00	3	25.67	25.30	-3	824	-0.36%
2018/06/06	0	0.00	5	26.05	25.65	-5	816	-0.61%
2018/06/05	3	26.42	3	27.15	26.00	0	800	0.00%
2018/06/04	2	26.10	6	26.10	26.05	-4	753	-0.53%
2018/06/01	13	26.90	5	26.71	26.40	8	721	1.11%
2018/05/31	9	26.56	17	26.21	26.75	-8	650	-1.23%
2018/05/30	4	24.71	11	25.00	24.35	-7	558	-1.25%
2018/05/29	15	24.67	38	24.96	25.30	-23	502	-4.57%
2018/05/23	0	0.00	2	21.80	22.00	-2	379	-0.53%
2018/05/22	0	0.00	3	22.25	22.15	-3	377	-0.80%
2018/05/21	5	22.36	0	0.00	22.30	5	373	1.34%
2018/05/17	2	21.55	0	0.00	21.80	2	356	0.56%
2018/05/03	1	19.60	1	19.35	19.55	0	282	0.00%
2018/04/25	0	0.00	1	19.85	20.05	-1	284	-0.35%
2018/04/20	0	0.00	1	20.40	20.30	-1	287	-0.35%
2018/04/16	1	21.25	0	0.00	21.10	1	290	0.34%
2018/04/11	0	0.00	1	20.60	20.60	-1	296	-0.34%
2018/04/10	1	20.70	0	0.00	20.55	1	293	0.34%
2018/03/28	0	0.00	1	21.70	21.70	-1	344	-0.29%
2018/03/27	16	23.22	14	22.97	22.05	2	342	0.58%
2018/03/13	0	0.00	0.3	21.35	21.40	-0.3	246	-0.12%
2018/02/06	29	20.39	0	0.00	20.00	29	285	10.15%
2018/02/02	0	0.00	1	22.45	22.45	-1	285	-0.35%
2018/01/16	1	23.00	0	0.00	23.05	1	319	0.31%
2018/01/11	1	23.05	0	0.00	22.85	1	331	0.30%