光頡 (3624)-富邦-中壢券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
55.5
漲跌
▲0.8
漲幅
+1.46%
成交量
1,110張
產業
上櫃電子零組件類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	7	55.89	5	56.16	55.50	2	715	0.28%
2024/06/14	10	55.98	10	55.41	54.70	0	700	0.00%
2024/06/13	0	0.00	1	55.00	56.20	-1	686	-0.15%
2024/06/12	0	0.00	1	55.30	55.00	-1	672	-0.15%
2024/06/11	1	55.60	10	55.70	54.00	-9	672	-1.34%
2024/06/07	10	54.95	8	55.13	55.00	2	660	0.30%
2024/05/29	1	53.20	0	0.00	53.00	1	694	0.14%
2024/05/27	1	54.00	3	53.57	53.20	-2	736	-0.27%
2024/05/24	2	51.80	0	0.00	52.00	2	728	0.27%
2024/05/22	0	53.50	0	0.00	53.00	0	729	0.00%
2024/05/21	0	0.00	1	53.20	53.00	-1	733	-0.14%
2024/05/20	0	0.00	2	52.80	52.30	-2	743	-0.27%
2024/05/15	1	51.80	0	0.00	51.50	1	752	0.13%
2024/05/13	5	51.70	0	0.00	52.00	5	764	0.65%
2024/05/10	4	52.50	1	52.70	52.40	3	762	0.39%
2024/05/09	10	53.05	2	53.55	52.70	8	754	1.06%
2024/05/08	3	54.27	3	54.17	54.10	0	738	0.00%
2024/05/07	2	51.35	2	52.60	52.90	0	649	0.00%
2024/05/06	5	53.24	4	52.95	52.40	1	620	0.16%
2024/05/03	2	50.80	16	50.36	50.10	-14	546	-2.56%
2024/05/02	1	47.35	0	0.00	47.25	1	511	0.20%
2024/04/29	0	0.00	1	46.10	46.45	-1	515	-0.19%
2024/04/25	1	46.90	1	46.10	46.10	0	522	0.00%
2024/04/24	0.3	46.80	0	0.00	46.50	0.3	527	0.06%
2024/04/19	1	47.30	0	0.00	46.55	1	558	0.18%
2024/04/18	0.5	49.00	0	0.00	48.50	0.5	551	0.09%
2024/04/12	0	0.00	5	51.00	51.10	-5	563	-0.89%
2024/03/28	1	49.80	0	0.00	49.50	1	617	0.16%
2024/03/27	0	0.00	15	49.24	49.20	-15	630	-2.38%
2024/03/25	0	0.00	1	50.80	50.50	-1	678	-0.15%
2024/03/20	1	49.80	0	50.00	49.80	1	876	0.11%
2024/03/19	2	50.00	0	0.00	49.80	2	1,121	0.18%
2024/03/15	5	49.90	0	0.00	49.60	5	1,186	0.42%
2024/03/13	1	50.60	0	0.00	50.40	1	1,182	0.08%
2024/03/08	0	0.00	0	52.30	52.10	0	1,187	0.00%
2024/03/07	5	54.50	0	0.00	55.10	5	1,185	0.42%
2024/03/06	5	54.70	0	0.00	55.10	5	1,190	0.42%
2024/02/29	1	56.50	0	0.00	56.20	1	1,295	0.08%
2024/02/27	7	54.10	0	0.00	53.60	7	1,285	0.54%
2024/02/22	5	55.30	0	0.00	54.60	5	1,284	0.39%
2024/02/19	1	55.30	1	55.00	54.80	0	1,260	0.00%
2024/02/16	3	54.43	0	0.00	54.60	3	1,257	0.24%
2024/02/15	0	0.00	2	54.50	54.10	-2	1,252	-0.16%
2024/01/29	1.5	52.20	1	52.20	52.40	0.5	1,244	0.04%
2024/01/24	1	53.60	1	53.40	53.20	0	1,251	0.00%
2024/01/22	0	0.00	1	52.40	52.80	-1	1,248	-0.08%
2024/01/17	1	52.40	0	0.00	52.00	1	1,235	0.08%
2024/01/12	6	51.87	0.1	51.60	51.50	6	1,206	0.49%
2024/01/11	1.5	51.73	0	0.00	51.60	1.5	1,213	0.12%
2024/01/10	0.4	52.10	1	52.30	51.90	-0.6	1,213	-0.05%
2024/01/08	0	0.00	2	54.70	53.80	-2	1,207	-0.17%
2024/01/04	1	54.00	3	54.07	54.20	-2	1,217	-0.16%
2024/01/02	1	55.40	0	0.00	55.30	1	1,225	0.08%
2023/12/29	2	55.90	2	56.30	55.90	0	1,220	0.00%
2023/12/28	0	0.00	1	58.00	57.50	-1	1,202	-0.08%
2023/12/22	2	58.60	0	0.00	58.50	2	1,185	0.17%
2023/12/21	0	0.00	1	58.30	58.60	-1	1,176	-0.09%
2023/12/20	13	58.52	11	57.99	58.00	2	1,157	0.17%
2023/12/19	9	60.33	7	60.60	59.40	2	1,131	0.18%
2023/12/18	0	0.00	2	59.30	59.00	-2	1,032	-0.19%
2023/12/15	20	59.70	4	60.03	59.10	16	1,021	1.57%
2023/12/14	32	60.48	26	61.06	61.10	6	980	0.61%
2023/12/13	4	57.18	3	57.47	57.00	1	742	0.13%
2023/12/12	0	0.00	1	56.20	56.70	-1	715	-0.14%
2023/12/08	0	0.00	1	55.38	54.20	-1	758	-0.14%
2023/12/07	2	54.85	11	54.98	54.90	-9	857	-1.05%
2023/12/06	0	0.00	0	55.10	55.00	0	882	0.00%
2023/12/05	1	56.60	0	0.00	55.60	1	915	0.11%
2023/12/04	0	0.00	10	56.10	57.00	-10	999	-1.00%
2023/12/01	2.3	56.62	2	56.90	56.60	0.3	1,041	0.03%
2023/11/30	4.1	57.79	5	57.68	57.70	-1	1,036	-0.09%
2023/11/29	1	55.50	1	55.30	55.70	0	950	0.00%
2023/11/27	0.5	52.30	0	0.00	52.50	0.5	942	0.05%
2023/11/24	0.6	54.23	0	0.00	53.30	0.6	942	0.06%
2023/11/23	1.5	52.40	1	52.90	52.70	0.5	913	0.05%
2023/11/22	0	0.00	5	52.02	52.30	-5	914	-0.55%
2023/11/15	0	0.00	4	50.48	50.30	-4	941	-0.42%
2023/11/08	1	51.10	0	0.00	51.10	1	1,004	0.10%
2023/11/02	0	0.00	1	50.20	50.20	-1	1,020	-0.10%
2023/11/01	0	0.00	1	49.50	49.65	-1	1,021	-0.10%
2023/10/31	1	48.60	0	0.00	48.65	1	1,013	0.10%
2023/10/30	0	0.00	1	50.10	50.10	-1	1,019	-0.10%
2023/10/18	2	48.13	0	0.00	48.15	2	1,097	0.18%
2023/10/16	1	49.85	0	0.00	49.75	1	1,115	0.09%
2023/10/11	0	0.00	1.5	50.81	50.00	-1.5	1,203	-0.12%
2023/10/02	0	0.00	5	54.50	54.30	-5	1,304	-0.38%
2023/09/25	0	0.00	1	54.40	54.10	-1	1,401	-0.07%
2023/09/19	0	0.00	3	56.33	55.40	-3	1,431	-0.21%
2023/09/18	4	57.33	0	0.00	56.90	4	1,426	0.28%
2023/09/15	1	57.80	10	57.90	57.70	-9	1,428	-0.63%
2023/09/14	11.6	57.39	0	0.00	57.20	11.6	1,434	0.81%
2023/09/13	11	57.80	5	58.14	57.70	6	1,429	0.42%
2023/09/12	7	58.40	9.2	58.46	58.60	-2.2	1,408	-0.16%
2023/09/11	7	56.21	2	55.10	55.00	5	1,340	0.37%
2023/09/07	11	57.59	3	56.80	57.40	8	1,308	0.61%
2023/09/06	4	55.30	0	0.00	55.40	4	1,247	0.32%
2023/09/05	0	0.00	2	54.80	54.90	-2	1,215	-0.16%
2023/09/01	0	0.00	1	54.30	53.10	-1	1,282	-0.08%
2023/08/23	1	53.10	0	0.00	53.10	1	1,529	0.07%
2023/08/18	0	0.00	1	54.00	52.20	-1	1,541	-0.06%
2023/08/17	1.2	52.70	4	52.88	52.80	-2.8	1,535	-0.18%
2023/08/15	1	48.20	1	48.55	49.00	0	1,560	0.00%
2023/08/09	1	49.10	0	0.00	49.55	1	1,644	0.06%
2023/08/08	0	0.00	5	50.70	50.50	-5	1,656	-0.30%
2023/08/07	1	51.50	0	0.00	51.50	1	1,709	0.06%
2023/08/04	0	0.00	1	50.90	50.80	-1	1,749	-0.06%
2023/07/31	5	52.90	0	0.00	52.40	5	1,951	0.26%
2023/07/28	1	51.60	0	0.00	52.00	1	1,979	0.05%
2023/07/19	0	0.00	3	53.20	53.10	-3	2,650	-0.11%
2023/07/18	3	53.90	1	53.30	52.80	2	2,711	0.07%
2023/07/17	2	54.70	3.1	54.83	54.50	-1.1	2,757	-0.04%
2023/07/14	4	56.20	0	0.00	55.60	4	2,823	0.14%
2023/07/13	2	57.80	2	58.45	59.10	0	3,027	0.00%
2023/07/12	2	57.85	0	0.00	57.80	2	3,112	0.06%
2023/07/11	1	57.70	1	58.20	58.00	0	3,230	0.00%
2023/07/07	0	0.00	1	58.30	58.50	-1	3,565	-0.03%
2023/07/06	0	0.00	12	59.00	59.00	-12	3,611	-0.33%
2023/07/05	2	60.30	2	60.20	60.20	0	3,734	0.00%
2023/07/04	1	60.30	1	60.80	60.50	0	3,742	0.00%
2023/07/03	2	61.00	0	0.00	60.90	2	3,751	0.05%
2023/06/30	1	61.40	0	0.00	61.50	1	3,766	0.03%
2023/06/28	16	61.07	1.1	61.18	61.10	14.9	4,017	0.37%
2023/06/26	1	60.90	2	61.00	60.80	-1	4,762	-0.02%
2023/06/20	2	62.50	0	0.00	62.60	2	4,825	0.04%
2023/06/16	1	64.00	0	0.00	63.30	1	5,097	0.02%
2023/06/14	1	65.10	1	64.20	64.30	0	5,480	0.00%
2023/06/13	1	65.00	0	0.00	64.80	1	5,680	0.02%
2023/06/12	4	65.53	5	65.10	65.40	-1	5,892	-0.02%
2023/06/09	2	67.15	1	67.90	67.10	1	5,999	0.02%
2023/06/08	12	67.20	12	67.58	66.70	0	6,224	0.00%
2023/06/07	10	70.19	40	69.91	69.70	-30	6,559	-0.46%
2023/06/06	4.1	70.53	14	70.66	70.80	-9.9	6,921	-0.14%
2023/06/05	18	69.00	0	0.00	70.20	18	7,049	0.26%
2023/06/02	1	67.80	2	67.60	67.10	-1	7,090	-0.01%
2023/06/01	2	66.60	0	0.00	66.60	2	7,117	0.03%
2023/05/30	26	65.77	2.1	65.96	65.00	23.9	7,135	0.33%
2023/05/26	3	62.13	0	0.00	61.90	3	7,200	0.04%
2023/05/25	2	62.90	1	63.40	63.10	1	7,274	0.01%
2023/05/24	1	63.20	4	63.20	63.20	-3	7,320	-0.04%
2023/05/23	1	63.60	0	0.00	63.60	1	7,419	0.01%
2023/05/22	1	63.00	2	63.95	63.80	-1	7,454	-0.01%
2023/05/19	4	65.03	0	0.00	62.70	4	7,496	0.05%
2023/05/18	4	65.35	1	65.60	65.50	3	7,632	0.04%
2023/05/17	1	64.80	0	0.00	64.80	1	7,740	0.01%
2023/05/16	3	64.67	0	0.00	65.20	3	7,826	0.04%
2023/05/12	2	63.50	0	0.00	63.40	2	8,194	0.02%
2023/05/11	1	61.90	0	0.00	62.70	1	8,339	0.01%
2023/05/09	8	64.93	8	66.16	63.00	0	8,433	0.00%
2023/05/08	2	69.95	1	71.60	69.70	1	8,348	0.01%
2023/05/05	15.2	71.62	1	71.30	71.10	14.2	8,388	0.17%
2023/05/04	3	71.83	8	71.48	71.10	-5	8,500	-0.06%
2023/05/03	8	72.94	13	72.89	72.40	-5	8,663	-0.06%
2023/05/02	4	74.48	30	74.55	74.70	-26	8,758	-0.30%
2023/04/28	6	76.97	6	76.63	74.50	0	8,842	0.00%
2023/04/27	18	76.41	16	75.85	75.80	2	8,763	0.02%
2023/04/26	26	73.93	5	73.60	73.80	21	8,640	0.24%
2023/04/25	10	74.34	4	74.25	71.70	6	8,534	0.07%
2023/04/24	8	71.89	3	73.53	73.90	5	8,497	0.06%
2023/04/21	1	69.50	6	70.10	69.00	-5	8,443	-0.06%
2023/04/20	4	73.85	1	75.00	72.10	3	8,397	0.04%
2023/04/19	4	75.95	7	76.99	76.10	-3	8,370	-0.04%
2023/04/18	13	77.98	13	78.44	76.00	0	8,282	0.00%
2023/04/17	10	75.72	14	75.99	76.60	-4	8,042	-0.05%
2023/04/14	8	73.81	31.1	74.15	74.50	-23.1	7,912	-0.29%
2023/04/13	6.1	73.60	4	72.15	71.80	2.1	7,787	0.03%
2023/04/12	43	74.66	40	74.08	75.10	3	7,664	0.04%
2023/04/11	4	71.10	4	70.80	71.30	0	7,423	0.00%
2023/04/10	18	71.72	4	71.85	71.00	14	7,362	0.19%
2023/04/07	3	70.23	5	70.50	69.80	-2	7,213	-0.03%
2023/04/06	2	70.00	10	70.80	70.90	-8	7,184	-0.11%
2023/03/31	1	70.00	11	69.63	69.80	-10	7,148	-0.14%
2023/03/30	5	70.66	0	0.00	69.60	5	7,108	0.07%
2023/03/29	21	70.41	21	69.32	70.30	0	7,015	0.00%
2023/03/28	55	72.87	52	72.78	69.10	3	6,829	0.04%
2023/03/27	4	69.53	2	67.98	69.90	2	6,219	0.03%
2023/03/24	1	66.90	0	0.00	66.40	1	6,097	0.02%
2023/03/23	1	67.10	0	0.00	66.80	1	6,065	0.02%
2023/03/22	4	67.18	5	67.30	67.70	-1	6,008	-0.02%
2023/03/21	1	70.60	6.2	68.59	67.00	-5.2	5,893	-0.09%
2023/03/20	1	69.80	9	70.10	69.70	-8	5,706	-0.14%
2023/03/17	18	68.95	20	69.33	71.00	-2	5,602	-0.04%
2023/03/16	12	67.72	22	67.66	67.40	-10	5,293	-0.19%
2023/03/15	29	67.78	18	67.34	67.00	11	5,114	0.22%
2023/03/14	3	64.03	3	64.67	63.90	0	4,909	0.00%
2023/03/13	27	68.27	29.1	66.70	66.40	-2.1	4,796	-0.04%
2023/03/10	36.2	72.10	44	70.75	69.20	-7.9	4,582	-0.17%
2023/03/09	31	70.13	41.1	71.03	72.80	-10.1	4,249	-0.24%
2023/03/08	26.1	60.90	20	63.10	66.20	6.1	3,884	0.16%
2023/03/07	5	59.18	9	59.40	60.20	-4	3,677	-0.11%
2023/03/06	4	58.40	7	58.41	58.60	-3	3,595	-0.08%
2023/03/03	0	0.00	1	56.60	56.20	-1	3,543	-0.03%
2023/03/02	11.1	57.21	2	56.85	57.10	9.1	3,539	0.26%
2023/03/01	0	0.00	2	56.30	56.20	-2	3,528	-0.06%
2023/02/24	1	59.10	2	57.80	57.70	-1	3,549	-0.03%
2023/02/23	6	58.05	7	58.20	58.60	-1	3,539	-0.03%
2023/02/22	11	56.01	11	56.49	56.30	0	3,461	0.00%
2023/02/21	7	57.39	9	56.66	56.10	-2	3,434	-0.06%
2023/02/20	3	58.33	7	57.64	57.50	-4	3,338	-0.12%
2023/02/17	1	57.70	5	58.12	57.70	-4	3,320	-0.12%
2023/02/16	23	58.50	29	57.93	57.80	-6	3,272	-0.18%
2023/02/15	15	57.79	25	57.86	58.20	-10	3,113	-0.32%
2023/02/14	12	57.83	4	57.55	57.20	8	3,000	0.27%
2023/02/13	21	56.17	10	56.47	56.20	11	2,909	0.38%
2023/02/10	20	56.52	21	56.77	57.60	-1	2,813	-0.04%
2023/02/09	11	54.65	10	54.91	55.60	1	2,525	0.04%
2023/02/08	1	54.30	2	54.25	54.10	-1	2,364	-0.04%
2023/02/07	6	52.00	9	52.92	53.40	-3	2,265	-0.13%
2023/02/06	0	0.00	2	51.10	52.10	-2	2,211	-0.09%
2023/02/03	2	51.70	22	52.20	51.20	-20	2,175	-0.92%
2023/02/02	9	53.16	9	52.87	53.10	0	2,109	0.00%
2023/02/01	14	52.39	23	52.55	52.80	-9	1,952	-0.46%
2023/01/31	11	49.37	17	49.31	50.00	-6	1,757	-0.34%
2023/01/30	10	46.65	5	47.65	49.15	5	1,625	0.31%
2023/01/17	3	45.02	1	44.95	44.70	2	1,503	0.13%
2023/01/16	0	0.00	3	44.10	43.85	-3	1,450	-0.21%
2023/01/13	5	43.88	5	43.66	43.30	0	1,420	0.00%
2023/01/12	14	42.95	19	43.81	42.75	-5	1,368	-0.37%
2023/01/10	3	41.78	1	41.70	41.85	2	1,287	0.16%
2023/01/09	1	42.50	3	41.45	42.45	-2	1,282	-0.16%
2023/01/05	2	40.08	2	39.60	39.25	0	1,270	0.00%
2023/01/04	3	39.77	3	39.50	39.50	0	1,276	0.00%
2022/12/29	0	0.00	2	39.20	39.10	-2	1,309	-0.15%
2022/12/20	0	0.00	1	40.95	39.50	-1	1,449	-0.07%
2022/12/19	4	41.18	0	0.00	40.85	4	1,476	0.27%
2022/12/16	2	42.15	2	41.85	41.70	0	1,482	0.00%
2022/12/15	1	43.35	0	0.00	43.10	1	1,479	0.07%
2022/12/14	3	43.12	4	42.90	43.05	-1	1,484	-0.07%
2022/12/13	3	42.57	3	42.77	42.40	0	1,499	0.00%
2022/12/12	3	42.77	0	0.00	42.80	3	1,519	0.20%
2022/12/09	0	0.00	8	43.31	43.00	-8	1,530	-0.52%
2022/12/07	1	45.50	10	44.58	43.65	-9	1,539	-0.58%
2022/12/06	9	46.50	10	47.89	45.95	-1	1,527	-0.07%
2022/12/05	21	47.52	5	47.60	47.30	16	1,515	1.06%
2022/12/02	38	47.41	13	47.33	47.40	25	1,516	1.65%
2022/12/01	4	46.56	4	46.98	46.75	0	1,504	0.00%
2022/11/30	3	46.00	1	45.30	46.10	2	1,567	0.13%
2022/11/29	1	44.20	0	0.00	43.95	1	1,560	0.06%
2022/11/28	0	0.00	4	44.15	44.05	-4	1,573	-0.25%
2022/11/25	3	44.65	1	43.70	43.65	2	1,616	0.12%
2022/11/24	7	43.91	1	43.30	44.30	6	1,628	0.37%
2022/11/23	3	44.43	0	0.00	44.10	3	1,641	0.18%
2022/11/22	1	44.65	3	45.90	44.65	-2	1,678	-0.12%
2022/11/21	3	46.60	3	45.12	46.55	0	1,798	0.00%
2022/11/18	2	44.50	0	0.00	43.75	2	1,751	0.11%
2022/11/11	0	0.00	5	43.14	42.50	-5	1,961	-0.25%
2022/11/10	2	43.25	0	0.00	42.85	2	2,132	0.09%
2022/11/09	1	43.40	5	43.58	43.40	-4	2,201	-0.18%
2022/11/08	1	43.70	20	43.67	42.30	-19	2,254	-0.84%
2022/11/07	0	0.00	5	43.07	42.65	-5	2,284	-0.22%
2022/11/04	5	42.00	30	41.53	42.70	-25	2,316	-1.08%
2022/11/03	5	42.20	0	0.00	42.25	5	2,358	0.21%
2022/11/02	39	42.02	13	42.36	42.25	26	2,363	1.10%
2022/11/01	15.3	40.69	3	40.70	40.75	12.3	2,360	0.52%
2022/10/31	18	39.80	0	0.00	39.95	18	2,372	0.76%
2022/10/26	1.3	38.69	0	0.00	38.00	1.3	2,446	0.05%
2022/10/20	0.5	40.00	0	0.00	39.75	0.5	2,523	0.02%
2022/10/19	0	0.00	42	40.53	40.30	-42	2,568	-1.64%
2022/10/18	1	41.00	0	0.00	41.20	1	2,628	0.04%
2022/10/17	17	38.89	3	38.45	40.80	14	2,681	0.52%
2022/10/14	25	39.12	0	0.00	39.60	25	2,790	0.90%
2022/10/12	3	40.60	3	40.25	40.05	0	2,810	0.00%
2022/10/11	1	40.65	13	40.20	40.05	-12	2,850	-0.42%
2022/10/05	2	44.25	0	0.00	43.10	2	2,986	0.07%
2022/09/30	2	39.15	13	40.60	40.80	-11	3,079	-0.36%
2022/09/26	3	40.73	4	40.44	40.65	-1	3,227	-0.03%
2022/09/23	0	0.00	1	44.05	44.35	-1	3,286	-0.03%
2022/09/22	0	0.00	10	45.00	45.15	-10	3,357	-0.30%
2022/09/21	1	46.20	0	0.00	45.25	1	3,412	0.03%
2022/09/20	0	0.00	1	46.85	46.75	-1	3,524	-0.03%
2022/09/19	0	0.00	7	45.41	45.50	-7	3,612	-0.19%
2022/09/16	3	46.93	34	46.52	46.30	-31	3,665	-0.85%
2022/09/15	4	47.70	0	0.00	47.15	4	3,728	0.11%
2022/09/14	36	47.15	1	46.50	47.35	35	3,803	0.92%
2022/09/13	0	49.00	0	0.00	47.85	0	3,844	0.00%
2022/09/12	0	0.00	3	48.35	48.35	-3	3,935	-0.08%
2022/09/08	2	48.03	0	0.00	47.85	2	4,070	0.05%
2022/09/06	8	47.52	2	48.10	46.85	6	4,306	0.14%
2022/09/05	2	51.75	3	52.67	51.60	-1	4,251	-0.02%
2022/09/02	3	53.90	5	53.68	53.60	-2	4,266	-0.05%
2022/09/01	13	53.54	19.1	53.75	53.10	-6.1	4,373	-0.14%
2022/08/31	1	55.30	3	55.37	55.20	-2	4,359	-0.05%
2022/08/30	2	55.30	1	55.50	55.50	1	4,401	0.02%
2022/08/29	5	54.50	5	54.70	55.00	0	4,461	0.00%
2022/08/26	36	58.58	9	58.09	57.50	27	4,469	0.60%
2022/08/25	2	55.50	3	55.23	55.00	-1	4,372	-0.02%
2022/08/24	4.1	55.50	1.5	54.90	54.60	2.6	4,383	0.06%
2022/08/23	10	54.00	3	54.47	55.80	7	4,544	0.15%
2022/08/22	0	0.00	3	54.70	54.80	-3	4,618	-0.06%
2022/08/19	10	55.73	28	55.50	55.80	-18	4,774	-0.38%
2022/08/18	5.3	55.01	2.2	55.37	55.50	3.1	5,105	0.06%
2022/08/17	31.2	53.20	6	54.38	54.20	25.2	5,061	0.50%
2022/08/16	13	51.42	29	52.00	51.40	-16	4,960	-0.32%
2022/08/15	0	0.00	1	54.00	53.90	-1	4,941	-0.02%
2022/08/12	7	51.16	9	51.50	52.00	-2	4,902	-0.04%
2022/08/11	23	52.32	19	51.25	51.10	4	4,885	0.08%
2022/08/10	9	52.99	4	52.53	52.30	5	4,958	0.10%
2022/08/08	26	54.48	0	0.00	55.70	26	5,015	0.52%
2022/08/04	1	52.50	1	52.80	53.60	0	5,119	0.00%
2022/08/03	0	0.00	12	53.71	53.50	-12	5,265	-0.23%
2022/08/02	6	55.73	1.1	55.91	55.20	4.9	5,340	0.09%
2022/08/01	1.2	57.79	0.4	58.24	57.60	0.9	5,370	0.02%
2022/07/28	4.1	58.65	1	59.80	58.20	3.1	5,570	0.06%
2022/07/27	1.1	58.34	0	0.00	58.90	1.1	5,754	0.02%
2022/07/26	3	58.63	2	58.50	57.80	1	5,793	0.02%
2022/07/25	4.1	61.47	3	61.43	60.60	1.1	5,798	0.02%
2022/07/22	2.1	61.69	2	61.30	61.50	0.1	5,798	0.00%
2022/07/21	7.1	61.14	8	60.78	61.30	-0.9	5,806	-0.02%
2022/07/20	4	58.90	3	59.13	58.20	1	5,727	0.02%
2022/07/18	1	58.00	0	0.00	57.80	1	5,837	0.02%
2022/07/15	7	58.99	6	58.47	58.30	1	5,914	0.02%
2022/07/14	1	56.00	2	56.90	57.00	-1	5,907	-0.02%
2022/07/13	1	55.90	3	56.67	55.80	-2	6,012	-0.03%
2022/07/12	3	54.40	1	54.50	54.00	2	6,121	0.03%
2022/07/11	1	56.50	1	57.30	57.60	0	6,203	0.00%
2022/07/08	2	56.80	3	57.77	57.30	-1	6,489	-0.02%
2022/07/07	0	0.00	2	56.25	56.90	-2	6,970	-0.03%
2022/07/05	2	56.50	3	56.07	57.00	-1	7,385	-0.01%
2022/07/04	2	54.45	4	54.48	54.90	-2	7,499	-0.03%
2022/07/01	6	57.47	1	58.80	54.00	5	7,532	0.07%
2022/06/30	2	59.30	2	60.30	59.60	0	7,534	0.00%
2022/06/29	15	62.07	6	61.90	62.80	9	7,691	0.12%
2022/06/28	29	64.64	4	64.88	63.80	25	7,879	0.32%
2022/06/27	42	65.02	55	64.59	68.40	-13	8,507	-0.15%
2022/06/24	8	62.81	5	63.20	62.30	3	9,132	0.03%
2022/06/23	9	62.04	12	62.69	61.40	-3	9,238	-0.03%
2022/06/22	15	62.90	5	62.10	61.00	10	9,395	0.11%
2022/06/21	3	65.43	5	65.98	66.00	-2	9,518	-0.02%
2022/06/20	7	65.57	3	67.40	63.80	4	10,026	0.04%
2022/06/17	21	69.97	40	70.59	69.00	-19	10,076	-0.19%
2022/06/16	35	80.35	40	77.23	75.30	-5	10,302	-0.05%
2022/06/15	47	84.72	0	0.00	83.60	47	10,585	0.44%
2022/06/14	0	0.00	1	85.60	86.40	-1	10,654	-0.01%
2022/06/13	4	87.03	0	0.00	87.30	4	10,640	0.04%
2022/06/10	5	84.24	4	85.60	88.40	1	10,621	0.01%
2022/06/09	1	85.60	8	85.63	85.80	-7	10,525	-0.07%
2022/06/08	3	88.03	4	87.57	86.50	-1	10,513	-0.01%
2022/06/07	10	88.40	12	88.23	88.00	-2	10,492	-0.02%
2022/06/06	4	87.75	5	87.94	87.50	-1	10,465	-0.01%
2022/06/02	8	86.26	13	87.02	87.20	-5	10,509	-0.05%
2022/06/01	4	86.30	4	86.15	85.90	0	10,509	0.00%
2022/05/31	22	88.31	16	87.88	86.70	6	10,516	0.06%
2022/05/30	9	87.33	9	87.21	86.00	0	10,342	0.00%
2022/05/27	12	85.49	8	84.71	85.00	4	10,246	0.04%
2022/05/26	27	84.59	33	85.38	85.00	-6	10,086	-0.06%
2022/05/25	2	79.90	1	80.70	80.70	1	9,718	0.01%
2022/05/24	1	78.79	3.1	82.24	78.70	-2	9,736	-0.02%
2022/05/23	2	80.75	13	80.43	81.20	-11	9,704	-0.11%
2022/05/20	1	80.50	1.1	80.05	78.60	-0.1	9,734	0.00%
2022/05/19	2.1	79.11	2	78.80	79.70	0.1	9,745	0.00%
2022/05/18	3	81.73	12	81.45	80.10	-9	9,797	-0.09%
2022/05/17	2	79.48	4	78.72	79.50	-2	9,892	-0.02%
2022/05/16	1	77.49	0.1	78.82	77.00	0.9	9,973	0.01%
2022/05/13	6	76.40	5.1	76.40	76.40	1	10,041	0.01%
2022/05/12	1.1	76.78	2.1	77.14	74.10	-1	10,121	-0.01%
2022/05/11	25	79.94	19.1	79.75	77.50	6	10,284	0.06%
2022/05/10	3	78.40	3	77.93	78.70	0	10,708	0.00%
2022/05/09	1.1	76.94	0.1	75.96	76.10	1	10,779	0.01%
2022/05/06	0	77.98	0	0.00	78.50	0	10,974	0.00%
2022/05/05	108.1	78.73	97.5	77.91	78.50	10.6	10,985	0.10%	大買/
2022/05/04	28.5	76.30	28	76.81	76.40	0.5	10,980	0.00%
2022/05/03	1	72.40	3	71.80	72.00	-2	10,943	-0.02%
2022/04/29	4	71.55	0	0.00	70.00	4	11,069	0.04%
2022/04/28	3	71.73	1	70.90	69.60	2	11,265	0.02%
2022/04/27	18	71.32	4	71.63	70.80	14	11,423	0.12%
2022/04/26	1	73.60	0	0.00	71.50	1	11,801	0.01%
2022/04/22	2	80.50	1	79.20	79.00	1	12,807	0.01%
2022/04/21	13	85.25	8	86.46	83.70	5	13,150	0.04%
2022/04/20	20	88.17	7	88.17	87.30	13	13,341	0.10%
2022/04/19	5	88.24	6	88.33	87.60	-1	13,553	-0.01%
2022/04/18	5	86.98	3	86.17	85.00	2	13,948	0.01%
2022/04/15	2	88.10	20.6	90.66	88.00	-18.6	14,342	-0.13%
2022/04/14	67	94.22	64.5	93.27	92.50	2.5	14,521	0.02%
2022/04/13	73.4	92.69	57	93.60	95.40	16.4	14,732	0.11%
2022/04/12	26.6	89.81	26	90.80	89.40	0.6	14,909	0.00%
2022/04/11	1	86.20	5	87.52	86.90	-4	15,048	-0.03%
2022/04/08	14	87.39	13	88.45	88.40	1	15,483	0.01%
2022/04/07	15	86.38	16	87.07	84.60	-1	16,221	-0.01%
2022/04/06	5	86.58	5	88.38	88.00	0	17,036	0.00%
2022/04/01	58	87.99	55	87.38	87.20	3	17,681	0.02%
2022/03/31	47	92.54	47	91.73	92.00	0	17,821	0.00%
2022/03/30	194	96.75	178.1	95.63	92.00	15.9	18,110	0.09%	大買/大賣/
2022/03/29	104	91.28	107.5	92.61	97.60	-3.5	17,723	-0.02%	大買/大賣/
2022/03/28	7	87.73	11	87.20	88.80	-4	17,195	-0.02%
2022/03/25	54	85.23	71	85.13	84.90	-17	17,271	-0.10%
2022/03/24	74	89.83	74	88.84	88.00	0	17,274	0.00%
2022/03/23	68	88.66	74.5	89.86	89.00	-6.5	17,165	-0.04%
2022/03/22	72	84.69	71	85.85	86.00	1	17,214	0.01%
2022/03/21	70	85.73	80.3	85.75	85.40	-10.2	17,232	-0.06%
2022/03/18	48	82.80	35	83.22	84.00	13	17,008	0.08%
2022/03/17	6	77.13	15.1	78.70	79.20	-9.1	16,697	-0.05%
2022/03/16	0	0.00	5	72.40	72.00	-5	16,836	-0.03%
2022/03/15	2	70.25	31	69.54	69.30	-29	17,328	-0.17%
2022/03/14	3	73.17	4	73.48	73.90	-1	17,745	-0.01%
2022/03/11	0	0.00	10	71.50	72.00	-10	17,916	-0.06%
2022/03/10	4	73.18	3	72.93	73.20	1	18,035	0.01%
2022/03/09	2.1	70.86	2	70.65	71.10	0.1	18,056	0.00%
2022/03/08	16	71.36	27	69.20	67.70	-11	18,103	-0.06%
2022/03/07	10	77.01	17	74.53	74.20	-7	18,246	-0.04%
2022/03/04	5	80.68	4	80.55	79.90	1	18,310	0.01%
2022/03/03	1	78.80	0	0.00	78.20	1	18,327	0.01%
2022/03/02	0	0.00	2	78.30	78.50	-2	18,349	-0.01%
2022/03/01	11	78.80	2	78.15	78.80	9	18,376	0.05%
2022/02/25	73	77.70	74	76.72	76.70	-1	18,449	-0.01%
2022/02/24	8	77.11	5	77.40	76.20	3	18,722	0.02%
2022/02/23	25	79.13	37	79.59	80.70	-12	18,972	-0.06%
2022/02/22	4	77.63	9	77.78	77.70	-5	19,004	-0.03%
2022/02/21	71	81.35	72	81.04	80.50	-1	18,928	-0.01%
2022/02/18	80.3	80.88	80	82.02	82.30	0.3	18,892	0.00%
2022/02/17	66	83.18	59	83.92	82.50	7	18,818	0.04%
2022/02/16	69	81.17	5	81.48	81.20	64	18,614	0.34%
2022/02/15	78	80.17	58	81.57	78.00	20	18,492	0.11%
2022/02/14	8	82.50	6	82.37	80.20	2	18,393	0.01%
2022/02/11	65	86.70	75	86.77	86.20	-10	18,285	-0.05%
2022/02/10	74	87.66	68.3	88.16	90.00	5.7	18,045	0.03%
2022/02/09	6	82.53	6	82.32	83.00	0	17,455	0.00%
2022/02/08	22	80.93	19	81.56	82.20	3	17,285	0.02%
2022/02/07	10	76.50	13	75.66	76.30	-3	17,026	-0.02%
2022/01/26	3	75.23	3	75.97	74.50	0	16,965	0.00%
2022/01/25	14	78.04	65	77.26	74.90	-51	16,809	-0.30%
2022/01/24	20	78.97	29	78.01	80.00	-9	16,642	-0.05%
2022/01/21	113.2	82.42	173	80.53	78.90	-59.8	16,466	-0.36%	大買/大賣/
2022/01/20	1	86.10	5	85.76	84.80	-4	16,268	-0.02%
2022/01/19	132	84.92	129	85.27	85.80	3	16,060	0.02%	大買/大賣/
2022/01/18	124.1	87.89	120	87.60	84.10	4.1	15,608	0.03%	大買/大賣/
2022/01/17	117	83.93	113	83.89	84.90	4	14,751	0.03%	大買/大賣/
2022/01/14	119	82.01	119	84.65	84.80	0	14,468	0.00%	大買/大賣/
2022/01/13	134	80.25	136.2	81.23	83.30	-2.2	14,031	-0.02%	大買/大賣/
2022/01/12	130	85.29	125.1	82.17	81.50	4.9	13,718	0.04%	大買/大賣/
2022/01/11	198	86.12	208	86.40	85.40	-10	13,403	-0.07%	大買/大賣/
2022/01/10	184	85.65	97	83.21	87.70	87	12,873	0.68%	大買/
2022/01/07	128	84.78	232	80.85	79.80	-104	12,345	-0.84%	大買/大賣/鉅額交易
2022/01/06	153	85.96	137	83.09	85.10	16	12,029	0.13%	大買/大賣/
2022/01/05	156.2	82.83	50	84.85	87.90	106.2	11,519	0.92%	大買/鉅額交易
2022/01/04	148	85.11	268	81.51	80.50	-120	10,781	-1.11%	大買/大賣/鉅額交易
2022/01/03	165	83.32	155	83.31	84.00	10	10,315	0.10%	大買/大賣/
2021/12/30	180.3	81.52	174.1	83.50	82.00	6.2	9,703	0.06%	大買/大賣/
2021/12/29	140	74.85	85	75.78	78.10	55	8,797	0.63%	大買/
2021/12/28	188	74.36	343	71.12	71.70	-155	7,868	-1.97%	大買/大賣/鉅額交易
2021/12/27	170	69.50	185	72.77	73.30	-15	7,134	-0.21%	大買/大賣/
2021/12/24	211.8	64.76	110	65.74	66.70	101.8	6,771	1.50%	大買/大賣/鉅額交易
2021/12/23	204	62.62	96	61.70	62.00	108	6,230	1.73%	大買/鉅額交易
2021/12/22	7	60.93	16	61.61	59.80	-9	5,879	-0.15%
2021/12/21	21	59.81	23.1	60.69	61.20	-2.1	5,681	-0.04%
2021/12/20	22	58.95	15	58.97	59.00	7	5,422	0.13%
2021/12/17	14	58.58	4	58.80	57.70	10	5,187	0.19%
2021/12/16	15	59.45	25	59.41	60.00	-10	5,086	-0.20%
2021/12/15	4	58.13	5	58.26	58.90	-1	4,481	-0.02%
2021/12/14	5	54.86	1	55.10	53.60	4	4,305	0.09%
2021/12/13	19	59.58	6	57.92	58.10	13	4,149	0.31%
2021/12/10	21	59.79	25	59.78	59.10	-4	3,953	-0.10%
2021/12/09	33.1	59.04	39	59.34	58.50	-5.9	3,689	-0.16%
2021/12/08	27	55.31	26	55.72	56.30	1	3,166	0.03%
2021/12/07	7	52.20	13	52.65	52.90	-6	2,722	-0.22%
2021/12/06	9	51.87	7	51.47	51.00	2	2,528	0.08%
2021/12/03	2	51.50	2	50.80	50.20	0	2,399	0.00%
2021/12/02	5	50.46	0	0.00	50.10	5	2,355	0.21%
2021/12/01	11	51.61	7	51.26	52.40	4	2,266	0.18%
2021/11/30	13	49.57	22	50.35	51.60	-9	2,024	-0.44%
2021/11/29	10	46.70	5	47.59	46.95	5	1,916	0.26%
2021/11/26	3	47.10	2	45.38	45.05	1	1,838	0.05%
2021/11/25	0	0.00	11	49.32	48.30	-11	1,789	-0.61%
2021/11/24	11	48.73	7	49.60	50.00	4	1,737	0.23%
2021/11/23	10	52.67	8.1	50.13	48.40	2	1,643	0.12%
2021/11/22	30.1	48.70	57	49.12	51.00	-27	1,332	-2.02%
2021/11/19	51	44.30	22	45.94	46.40	29	1,032	2.81%
2021/11/18	10	43.10	10	42.13	42.20	0	958	0.00%
2021/11/17	0	0.00	3	42.00	43.00	-3	955	-0.31%
2021/11/15	6	42.88	2	42.63	42.60	4	957	0.42%
2021/11/12	1	42.80	0	0.00	41.95	1	970	0.10%
2021/11/09	0	0.00	3	42.80	42.60	-3	954	-0.31%
2021/11/04	0.1	41.90	1	41.70	41.65	-0.9	1,042	-0.09%
2021/11/03	7	41.29	5	42.10	42.55	2	1,085	0.18%
2021/10/29	0	0.00	1	42.20	41.40	-1	1,108	-0.09%
2021/10/28	4	43.19	3	41.67	41.85	1	1,153	0.09%
2021/10/27	7	41.66	7	42.51	42.95	0	1,125	0.00%
2021/10/26	0	0.00	5	39.80	39.05	-5	1,159	-0.43%
2021/10/20	1	39.10	8	38.95	38.65	-7	1,396	-0.50%
2021/10/19	1	38.70	1	38.60	38.75	0	1,474	0.00%
2021/10/18	1	37.70	1	37.60	37.50	0	1,582	0.00%
2021/10/14	1	35.80	0	0.00	35.65	1	1,810	0.06%
2021/10/13	6	35.26	1	35.00	34.85	5	1,869	0.27%
2021/10/05	2	36.28	2	34.40	36.60	0	2,628	0.00%
2021/09/28	0	0.00	10	38.71	38.75	-10	3,578	-0.28%
2021/09/27	0	0.00	1	39.60	39.70	-1	3,663	-0.03%
2021/09/17	1	40.65	1	40.65	41.65	0	4,281	0.00%
2021/09/16	0	0.00	4	40.75	40.65	-4	4,297	-0.09%
2021/09/13	1	42.70	0	0.00	42.70	1	4,333	0.02%
2021/09/10	0	0.00	1	42.00	42.35	-1	4,348	-0.02%
2021/09/08	0	0.00	7	41.00	41.00	-7	4,466	-0.16%
2021/09/03	0	0.00	5	43.70	43.90	-5	4,428	-0.11%
2021/09/02	1	45.35	1	44.75	43.80	0	4,420	0.00%
2021/08/27	0	0.00	1	43.20	43.05	-1	4,375	-0.02%
2021/08/24	2	42.10	0	0.00	41.30	2	4,363	0.05%
2021/08/23	0	0.00	4	41.76	42.85	-4	4,360	-0.09%
2021/08/20	1	40.40	1	41.00	40.45	0	4,357	0.00%
2021/08/18	1	41.45	1	38.90	41.75	0	4,336	0.00%
2021/08/17	1	40.00	1	42.10	39.25	0	4,329	0.00%
2021/08/16	0	0.00	1	40.05	41.40	-1	4,323	-0.02%
2021/08/12	3	44.45	2	44.05	45.30	1	4,291	0.02%
2021/08/11	3	45.60	4	43.90	43.30	-1	4,281	-0.02%
2021/08/10	6	46.91	19	46.04	46.90	-13	4,256	-0.31%
2021/08/09	2	45.50	8	46.14	45.50	-6	4,238	-0.14%
2021/08/05	3	49.30	2	49.80	48.60	1	4,218	0.02%
2021/08/04	1	50.40	22	49.96	49.60	-21	4,232	-0.50%
2021/08/03	8	50.33	4	50.70	50.40	4	4,225	0.09%
2021/08/02	2	49.85	5	49.89	50.00	-3	4,197	-0.07%
2021/07/30	31	49.49	12	48.90	48.20	19	4,179	0.45%
2021/07/29	2	47.98	0	0.00	47.70	2	4,135	0.05%
2021/07/28	1	48.70	3	44.53	47.80	-2	4,105	-0.05%
2021/07/27	2	51.55	1.2	52.55	49.30	0.8	4,081	0.02%
2021/07/26	5.2	49.85	3	50.50	51.40	2.2	4,035	0.05%
2021/07/23	7	49.26	3	49.70	48.50	4	4,000	0.10%
2021/07/22	5	51.04	40.3	52.14	50.40	-35.3	3,964	-0.89%
2021/07/21	21.3	53.95	13	52.96	51.80	8.3	4,023	0.21%
2021/07/20	3	51.43	4	51.55	50.80	-1	3,899	-0.03%
2021/07/19	10	51.03	5	50.58	52.20	5	3,839	0.13%
2021/07/16	14	50.86	2	51.55	50.80	12	3,799	0.32%
2021/07/15	12	50.33	6	50.60	51.30	6	3,766	0.16%
2021/07/14	14	51.13	3	51.63	48.80	11	3,716	0.30%
2021/07/13	26	52.68	6	53.05	51.00	20	3,615	0.55%
2021/07/12	9	54.34	11	54.39	54.70	-2	3,441	-0.06%
2021/07/09	44	49.75	64	50.91	52.00	-20	3,120	-0.64%
2021/07/08	7	47.54	18	47.43	47.30	-11	2,932	-0.38%
2021/07/07	33	48.37	21.1	47.98	47.10	11.9	2,881	0.41%
2021/07/06	76	43.81	64.4	45.34	45.60	11.6	2,615	0.44%
2021/07/05	8.5	41.63	14	43.20	43.65	-5.5	2,638	-0.21%
2021/07/02	6	39.47	4	38.94	39.70	2	2,675	0.07%
2021/07/01	16	38.89	23	39.38	40.05	-7	2,619	-0.27%
2021/06/30	12	36.80	30	38.18	38.90	-18	2,374	-0.76%
2021/06/29	26	35.83	11	36.76	35.40	15	2,215	0.68%
2021/06/28	0	0.00	1	33.75	34.05	-1	2,029	-0.05%
2021/06/23	2	33.90	6	34.20	34.05	-4	2,006	-0.20%
2021/06/21	2	33.28	1	33.40	33.35	1	1,974	0.05%
2021/06/18	4	34.25	3	34.57	33.95	1	1,971	0.05%
2021/06/17	2	33.55	7	33.94	34.15	-5	1,934	-0.26%
2021/06/15	2	32.38	2	32.78	32.80	0	1,867	0.00%
2021/06/09	5	32.30	0	0.00	32.00	5	1,854	0.27%
2021/06/08	0	0.00	1	31.00	31.40	-1	1,844	-0.05%
2021/06/07	4	30.70	1	31.05	30.60	3	1,855	0.16%
2021/05/31	0	0.00	8	32.60	32.45	-8	1,842	-0.43%
2021/05/27	0	0.00	1	31.55	31.55	-1	1,824	-0.05%
2021/05/25	1	31.50	8	32.20	31.95	-7	1,819	-0.38%
2021/05/24	1	30.05	0	0.00	30.85	1	1,806	0.06%
2021/05/21	5	30.50	0	0.00	30.60	5	1,810	0.28%
2021/05/18	0	0.00	3	27.98	29.50	-3	1,798	-0.17%
2021/05/10	0	0.00	15	33.01	33.25	-15	1,656	-0.91%
2021/05/05	4	29.95	0	0.00	29.60	4	1,610	0.25%
2021/05/04	18	30.03	3	30.57	30.20	15	1,605	0.93%
2021/05/03	7	33.06	2	32.35	32.00	5	1,579	0.32%
2021/04/29	6	35.21	1	35.30	34.55	5	1,547	0.32%
2021/04/28	2	35.45	12	35.28	35.45	-10	1,534	-0.65%
2021/04/27	13	36.40	11	35.56	34.55	2	1,498	0.13%
2021/04/26	10	33.61	3	34.70	34.95	7	1,330	0.53%
2021/04/23	3	33.30	0	0.00	33.40	3	1,306	0.23%
2021/04/22	4	33.50	2	33.85	32.30	2	1,312	0.15%
2021/04/21	3	34.00	0	0.00	34.05	3	1,305	0.23%
2021/04/20	2	34.40	6	34.93	34.85	-4	1,299	-0.31%
2021/04/19	4	33.84	3	33.50	33.65	1	1,302	0.08%
2021/04/16	3	34.20	4	33.30	34.20	-1	1,402	-0.07%
2021/04/15	2	32.65	1	33.05	32.95	1	1,454	0.07%
2021/04/14	1	32.40	3	32.82	32.40	-2	1,455	-0.14%
2021/04/13	7	33.69	3	33.70	32.85	4	1,483	0.27%
2021/04/12	3	35.00	2	35.15	34.70	1	1,495	0.07%
2021/04/09	22	35.76	19	35.87	35.75	3	1,446	0.21%
2021/04/08	17	33.42	41	33.20	34.75	-24	1,229	-1.95%
2021/04/07	0	0.00	3	31.60	31.60	-3	1,062	-0.28%
2021/04/06	1	30.50	0	0.00	30.35	1	1,048	0.10%
2021/03/24	2	29.60	0	0.00	29.40	2	1,107	0.18%
2021/03/23	3	29.92	0	0.00	29.80	3	1,110	0.27%
2021/03/22	5	30.22	2	30.55	30.55	3	1,094	0.27%
2021/03/19	2	29.30	0	0.00	29.30	2	1,073	0.19%
2021/03/17	2	29.30	1	29.35	29.35	1	1,108	0.09%
2021/03/09	0	0.00	1	28.70	28.70	-1	1,373	-0.07%
2021/03/08	0	0.00	0	28.45	28.10	0	1,442	0.00%
2021/03/05	0	0.00	1	28.35	28.35	-1	1,523	-0.07%
2021/03/02	0	0.00	1	29.05	28.30	-1	1,571	-0.06%
2021/02/26	1	28.75	0	0.00	28.70	1	1,610	0.06%
2021/02/22	6	29.55	6	29.40	29.35	0	1,877	0.00%
2021/02/19	0	0.00	5	28.35	28.75	-5	1,870	-0.27%
2021/02/18	4	28.10	0	0.00	28.25	4	1,872	0.21%
2021/02/05	1	26.85	0	0.00	26.85	1	1,880	0.05%
2021/02/04	1	27.00	5	26.85	26.95	-4	1,925	-0.21%
2021/02/03	1	27.00	0	0.00	26.80	1	1,939	0.05%
2021/02/02	0	0.00	1	26.70	26.80	-1	1,951	-0.05%
2021/01/28	1	27.80	5	27.46	27.45	-4	1,963	-0.20%
2021/01/27	2	27.95	1	27.80	27.85	1	2,009	0.05%
2021/01/26	0	0.00	6	28.16	27.90	-6	2,048	-0.29%
2021/01/25	14	28.59	3	28.47	28.40	11	2,047	0.54%
2021/01/21	3	28.10	0	0.00	27.50	3	2,041	0.15%
2021/01/20	0	0.00	7	28.45	28.30	-7	2,032	-0.34%
2021/01/14	8	30.83	1	30.65	30.75	7	2,039	0.34%
2021/01/13	3	30.50	2	30.50	30.65	1	2,191	0.05%
2021/01/12	14	30.12	2	29.88	29.85	12	2,223	0.54%
2021/01/11	9	32.34	21	31.98	31.45	-12	2,240	-0.54%
2021/01/08	10	31.14	4	30.88	31.60	6	2,139	0.28%
2021/01/07	6	29.95	22	29.99	29.90	-16	2,187	-0.73%
2021/01/06	20	31.06	11	29.66	29.50	9	2,207	0.41%
2021/01/05	6	31.26	5	31.17	31.50	1	2,152	0.05%
2020/12/31	5	30.60	5	29.85	29.85	0	2,097	0.00%
2020/12/30	1	30.35	1	30.25	30.25	0	2,087	0.00%
2020/12/29	1	30.30	0	0.00	29.55	1	2,059	0.05%
2020/12/28	10	29.35	2	29.40	29.45	8	2,036	0.39%
2020/12/24	14	30.00	2	29.95	29.50	12	2,028	0.59%
2020/12/23	2	28.50	0	0.00	28.65	2	1,991	0.10%
2020/12/22	2	28.80	0	0.00	28.10	2	1,990	0.10%
2020/12/21	1	29.35	11	28.63	28.95	-10	1,985	-0.50%
2020/12/18	1	29.10	0	0.00	29.20	1	1,944	0.05%
2020/12/17	0.2	29.60	3	29.53	29.60	-2.8	1,938	-0.14%
2020/12/15	2	30.30	24	30.09	29.60	-22	1,927	-1.14%
2020/12/14	2	30.70	10	30.30	30.45	-8	1,911	-0.42%
2020/12/11	5	31.02	3	30.37	30.70	2	1,899	0.11%
2020/12/10	7	31.31	5	31.10	31.15	2	1,873	0.11%
2020/12/09	74.1	31.62	55	31.69	31.70	19.1	1,833	1.04%
2020/12/07	2	29.40	0	0.00	29.15	2	1,665	0.12%
2020/12/03	3	30.40	6	30.55	30.30	-3	1,635	-0.18%
2020/12/02	15	30.98	6	31.81	30.80	9	1,601	0.56%
2020/12/01	15	30.63	0	0.00	32.00	15	1,531	0.98%
2020/11/30	8	30.08	38	29.97	29.75	-30	1,457	-2.06%
2020/11/27	2	30.35	1	30.00	30.00	1	1,440	0.07%
2020/11/26	0	0.00	1	29.65	29.80	-1	1,417	-0.07%
2020/11/25	2	30.20	1	30.20	29.80	1	1,401	0.07%
2020/11/24	18	30.29	7	30.36	29.65	11	1,360	0.81%
2020/11/23	11	30.20	5	30.11	30.10	6	1,293	0.46%
2020/11/20	5	29.64	11	28.40	29.25	-6	1,206	-0.50%
2020/11/19	3	28.07	0	0.00	27.80	3	1,097	0.27%
2020/11/18	2	27.50	0	0.00	27.80	2	1,089	0.18%
2020/11/16	0	0.00	8	28.02	27.80	-8	1,088	-0.73%
2020/11/12	11	27.90	35	27.80	27.70	-24	1,074	-2.23%
2020/11/11	3	26.40	0	0.00	27.40	3	1,033	0.29%
2020/11/10	1	26.20	1	26.85	26.55	0	1,021	0.00%
2020/11/06	0	27.70	1	27.70	27.20	-1	1,002	-0.10%
2020/11/05	1	27.60	0	0.00	27.50	1	998	0.10%
2020/11/04	11	28.22	10	28.00	27.80	1	992	0.10%
2020/11/03	1	27.85	1	27.70	27.70	0	957	0.00%
2020/10/30	20	26.70	0	0.00	26.50	20	919	2.18%
2020/10/28	0	0.00	1	27.10	26.85	-1	912	-0.11%
2020/10/22	0	0.00	2	27.50	27.50	-2	879	-0.23%
2020/10/21	77	29.22	53	28.84	28.45	24	848	2.83%
2020/10/20	28	27.69	2	28.20	28.40	26	683	3.81%
2020/10/19	6	27.93	2	27.60	27.55	4	638	0.63%
2020/10/15	53	27.80	56	27.88	27.30	-3	569	-0.53%
2020/09/17	0	0.00	4	25.25	25.30	-4	563	-0.71%
2020/09/14	0	0.00	1	25.50	25.55	-1	567	-0.18%
2020/09/10	0	0.00	2	25.50	25.80	-2	566	-0.35%
2020/09/08	0	0.00	1	25.35	25.60	-1	561	-0.18%
2020/09/03	2	25.48	2	25.70	25.50	0	569	0.00%
2020/08/28	0	0.00	3	24.97	25.10	-3	726	-0.41%
2020/08/27	3	25.45	5	25.12	25.20	-2	764	-0.26%
2020/08/20	2	22.50	0	0.00	23.00	2	811	0.25%
2020/08/19	1	24.50	3	24.90	24.30	-2	809	-0.25%
2020/08/14	3	24.87	0	0.00	24.80	3	827	0.36%
2020/08/12	0	0.00	5	24.48	24.55	-5	842	-0.59%
2020/08/10	2	24.55	0	0.00	24.70	2	894	0.22%
2020/08/07	0	0.00	2	25.60	25.00	-2	954	-0.21%
2020/08/05	0	0.00	2	25.50	25.20	-2	957	-0.21%
2020/08/03	0	0.00	2	25.35	24.80	-2	974	-0.21%
2020/07/28	1	24.00	0	0.00	23.55	1	1,094	0.09%
2020/07/27	1	24.50	0	0.00	24.50	1	1,208	0.08%
2020/07/20	2	24.10	0	0.00	24.40	2	1,323	0.15%
2020/07/17	2	24.55	0	0.00	24.40	2	1,377	0.15%
2020/07/16	2	24.90	0	0.00	24.95	2	1,406	0.14%
2020/07/15	6	25.28	0	0.00	25.05	6	1,453	0.41%
2020/07/10	2	26.15	0	0.00	26.05	2	1,718	0.12%
2020/07/08	3	27.52	3	27.20	27.20	0	1,714	0.00%
2020/07/07	9	27.10	0	0.00	27.10	9	1,719	0.52%
2020/07/06	0	0.00	1	27.00	27.10	-1	1,746	-0.06%
2020/07/03	3	27.18	3	26.87	27.00	0	1,777	0.00%
2020/07/01	0	0.00	10	25.75	25.80	-10	1,731	-0.58%
2020/06/30	0	0.00	3	25.75	25.80	-3	1,731	-0.17%
2020/06/24	0	0.00	1	26.20	26.10	-1	1,722	-0.06%
2020/06/22	0	0.00	1	26.60	26.10	-1	1,732	-0.06%
2020/06/18	12	26.48	2	26.45	26.50	10	1,750	0.57%
2020/06/12	0	0.00	2	26.10	26.10	-2	1,805	-0.11%
2020/06/11	0	0.00	9	26.77	26.60	-9	1,825	-0.49%
2020/06/09	1	27.30	12	27.27	27.40	-11	1,874	-0.59%
2020/06/08	0	0.00	1	28.05	28.05	-1	1,894	-0.05%
2020/06/05	4	28.78	1	28.65	28.45	3	1,891	0.16%
2020/06/04	0	0.00	1	28.50	28.45	-1	1,796	-0.06%
2020/06/03	4	28.34	5	28.85	28.20	-1	1,796	-0.06%
2020/06/02	11	27.70	0	0.00	27.75	11	1,770	0.62%
2020/06/01	0	0.00	1	28.30	28.05	-1	1,777	-0.06%
2020/05/28	1	27.50	0	0.00	27.00	1	1,780	0.06%
2020/05/25	1	26.70	0	0.00	27.40	1	1,918	0.05%
2020/05/21	0	0.00	1	27.40	27.40	-1	2,115	-0.05%
2020/05/19	0	0.00	1	27.00	27.20	-1	2,188	-0.05%
2020/05/18	1	27.05	0	0.00	26.85	1	2,206	0.05%
2020/05/15	10	27.60	0	0.00	27.70	10	2,274	0.44%
2020/05/14	1	28.80	3	28.90	27.25	-2	2,248	-0.09%
2020/05/13	0	0.00	3	27.80	27.80	-3	2,215	-0.14%
2020/05/12	0	0.00	1	27.90	28.00	-1	2,228	-0.04%
2020/05/11	3	28.30	0	0.00	28.15	3	2,249	0.13%
2020/05/07	8	28.76	0	0.00	28.70	8	2,347	0.34%
2020/05/06	3	29.15	3	29.23	28.30	0	2,372	0.00%
2020/05/05	6	29.16	1	28.85	28.80	5	2,409	0.21%
2020/04/30	5	29.29	12	29.09	28.50	-7	2,565	-0.27%
2020/04/29	0	0.00	11	27.64	28.00	-11	2,483	-0.44%
2020/04/28	1	28.30	1	28.30	27.40	0	2,537	0.00%
2020/04/27	5	28.56	3	28.47	28.10	2	2,549	0.08%
2020/04/24	1	28.15	1	27.90	27.85	0	2,548	0.00%
2020/04/23	15	27.92	0	0.00	27.90	15	2,597	0.58%
2020/04/22	0	0.00	3	28.80	28.20	-3	2,666	-0.11%
2020/04/21	11.6	27.93	3	28.53	27.45	8.6	2,682	0.32%
2020/04/20	3	28.47	0	0.00	28.20	3	2,767	0.11%
2020/04/17	6	28.84	23	28.56	27.30	-17	2,803	-0.61%
2020/04/16	18	25.91	16	26.87	27.65	2	3,005	0.07%
2020/04/15	0	0.00	4	25.20	25.20	-4	2,939	-0.14%
2020/04/13	0	0.00	10	22.50	22.25	-10	3,331	-0.30%
2020/04/10	1	23.20	1	22.80	22.75	0	3,724	0.00%
2020/04/09	2	22.98	11	23.15	22.50	-9	3,936	-0.23%
2020/04/08	8	22.89	11	22.38	23.40	-3	3,916	-0.08%
2020/04/07	4	21.26	5	21.29	21.65	-1	3,884	-0.03%
2020/03/31	1	19.95	0	0.00	19.50	1	3,887	0.03%
2020/03/30	10	19.20	4	18.81	19.50	6	3,897	0.15%
2020/03/27	1	19.15	1	20.30	19.15	0	3,919	0.00%
2020/03/26	0	0.00	3	19.15	19.50	-3	3,914	-0.08%
2020/03/25	16	19.64	3	19.60	19.50	13	3,933	0.33%
2020/03/24	3	18.70	0	0.00	18.60	3	3,935	0.08%
2020/03/23	0	0.00	8	17.58	17.40	-8	4,005	-0.20%
2020/03/20	1	17.50	0	0.00	18.40	1	4,017	0.02%
2020/03/19	0	0.00	4	16.90	16.85	-4	4,001	-0.10%
2020/03/18	3	19.20	2	18.80	18.70	1	3,979	0.03%
2020/03/17	3	18.35	3	18.90	18.45	0	3,969	0.00%
2020/03/16	3	21.70	3	22.50	20.35	0	3,943	0.00%
2020/03/13	3	22.00	11	22.03	22.55	-8	3,917	-0.20%
2020/03/12	3	24.65	11	26.05	24.40	-8	3,886	-0.21%
2020/03/11	0	0.00	1	28.00	27.05	-1	3,864	-0.03%
2020/03/09	9	28.36	8	28.47	28.00	1	3,962	0.03%
2020/03/06	0	0.00	3	29.77	29.80	-3	3,995	-0.08%
2020/03/05	4	29.65	6	29.58	30.10	-2	3,982	-0.05%
2020/03/04	6	29.13	3	29.28	29.05	3	3,960	0.08%
2020/03/03	3	29.75	4	30.05	29.80	-1	3,946	-0.03%
2020/03/02	2	29.15	3	29.40	29.15	-1	3,929	-0.03%
2020/02/27	15	29.55	0	0.00	29.05	15	3,904	0.38%
2020/02/26	6	31.41	6	31.65	30.80	0	3,849	0.00%
2020/02/25	11	33.09	20	33.21	32.50	-9	3,774	-0.24%
2020/02/24	2	32.35	4	32.63	33.25	-2	3,657	-0.05%
2020/02/21	6	31.61	1	31.80	31.65	5	3,554	0.14%
2020/02/19	3	31.05	0	0.00	31.00	3	3,467	0.09%
2020/02/18	1	31.50	0	0.00	31.30	1	3,444	0.03%
2020/02/17	3	30.33	20	30.68	30.25	-17	3,363	-0.51%
2020/02/14	0	0.00	3	30.60	30.60	-3	3,352	-0.09%
2020/02/12	2	30.95	5	31.01	30.90	-3	3,302	-0.09%
2020/02/11	1	31.70	2	31.85	31.10	-1	3,274	-0.03%
2020/02/10	3	31.37	3	31.10	31.10	0	3,217	0.00%
2020/02/07	12	30.62	1	31.15	30.50	11	3,165	0.35%
2020/02/06	1	31.25	6	31.25	31.15	-5	3,130	-0.16%
2020/02/05	13	31.02	5	31.20	30.70	8	3,067	0.26%
2020/02/04	6	30.01	6	30.28	30.55	0	2,935	0.00%
2020/02/03	4	27.08	5	27.54	27.80	-1	2,837	-0.04%
2020/01/31	28	28.28	20	28.63	28.60	8	2,802	0.29%
2020/01/30	6	27.88	12	27.65	27.45	-6	2,737	-0.22%
2020/01/20	0	0.00	83	30.87	30.50	-83	2,700	-3.07%
2020/01/17	1	31.70	22	31.38	31.25	-21	2,672	-0.79%
2020/01/16	14	32.19	2	32.75	31.80	12	2,648	0.45%
2020/01/15	21	32.28	17	32.18	32.20	4	2,564	0.16%
2020/01/14	23	32.40	3	32.58	32.60	20	2,499	0.80%
2020/01/13	2	31.80	0	0.00	31.70	2	2,385	0.08%
2020/01/10	68	32.80	51	33.73	32.70	17	2,303	0.74%
2020/01/09	7	31.53	2	31.78	31.30	5	2,015	0.25%
2020/01/08	109	32.39	95	32.16	31.15	14	1,960	0.71%	大買/
2020/01/07	39	32.16	28	32.15	32.00	11	1,779	0.62%
2020/01/06	83	31.34	195	33.36	33.70	-112	1,529	-7.32%	大賣/鉅額交易
2020/01/03	16	30.05	103	30.55	30.65	-87	1,138	-7.64%	大賣/
2020/01/02	0	0.00	1	28.05	27.90	-1	937	-0.11%
2019/12/31	21	28.13	1	28.15	28.10	20	976	2.05%
2019/12/30	0	0.00	9	28.17	28.00	-9	972	-0.93%
2019/12/19	10	27.20	0	0.00	27.20	10	1,103	0.91%
2019/12/18	0	0.00	10	27.80	27.65	-10	1,089	-0.92%
2019/12/17	0	0.00	2	27.15	27.15	-2	1,011	-0.20%
2019/12/12	1	26.70	0	0.00	26.20	1	1,033	0.10%
2019/12/11	2	26.85	1	26.80	26.65	1	1,036	0.10%
2019/12/10	2	26.55	0	0.00	26.50	2	1,035	0.19%
2019/12/09	1	27.00	0	0.00	26.80	1	1,035	0.10%
2019/12/05	6	27.25	0	0.00	27.10	6	1,041	0.58%
2019/12/04	5	27.27	15	27.77	27.50	-10	1,087	-0.92%
2019/12/03	40	26.84	35	26.85	27.00	5	998	0.50%
2019/11/20	0	0.00	12	24.90	24.95	-12	1,040	-1.15%
2019/11/15	10	25.00	0	0.00	24.90	10	1,040	0.96%
2019/11/14	1	25.30	0	0.00	25.15	1	1,039	0.10%
2019/11/12	0	0.00	10	25.16	25.20	-10	1,033	-0.97%
2019/11/11	3	24.88	10	25.01	24.75	-7	1,033	-0.68%
2019/11/07	9	25.91	0	0.00	25.60	9	1,029	0.87%
2019/11/06	2	26.40	0	0.00	26.35	2	1,020	0.20%
2019/11/05	13	26.59	0	0.00	26.55	13	1,027	1.27%
2019/10/30	3	26.80	0	0.00	26.65	3	1,040	0.29%
2019/10/29	22	27.13	0	0.00	26.65	22	1,038	2.12%
2019/10/28	10	27.35	0	0.00	27.20	10	1,057	0.95%
2019/10/24	4	27.84	2	27.55	27.90	2	1,059	0.19%
2019/10/23	2	26.85	0	0.00	26.90	2	1,021	0.20%
2019/10/18	0	0.00	11	26.55	26.50	-11	1,010	-1.09%
2019/10/17	0	0.00	7	26.63	26.70	-7	1,008	-0.69%
2019/10/16	21	26.92	3	26.65	26.60	18	1,009	1.78%
2019/10/15	2	27.75	0	0.00	27.80	2	981	0.20%
2019/10/14	5	28.04	12	27.91	27.70	-7	974	-0.72%
2019/10/09	0	0.00	10	28.19	28.05	-10	961	-1.04%
2019/10/08	10	28.70	11	28.57	28.40	-1	959	-0.10%
2019/10/07	12	29.28	4	28.68	28.90	8	936	0.85%
2019/10/04	10	27.75	0	0.00	27.80	10	885	1.13%
2019/10/03	9	27.94	5	28.05	28.15	4	874	0.46%
2019/10/02	34	28.58	0	0.00	28.60	34	866	3.92%
2019/10/01	61	28.90	7	28.86	29.10	54	847	6.37%
2019/09/27	14	28.05	1	28.00	28.05	13	770	1.69%
2019/09/26	11	27.76	1	27.75	27.30	10	695	1.44%
2019/09/23	0	0.00	5	27.10	27.00	-5	651	-0.77%
2019/09/20	0	0.00	1	27.05	27.05	-1	649	-0.15%
2019/09/19	0	0.00	1	27.90	27.05	-1	650	-0.15%
2019/09/18	1	27.35	5	27.35	27.20	-4	645	-0.62%
2019/09/17	7	27.40	0	0.00	27.50	7	636	1.10%
2019/09/09	0	0.00	2	27.43	26.90	-2	600	-0.33%
2019/09/06	3	28.48	0	0.00	27.80	3	585	0.51%
2019/09/04	0	0.00	1	26.45	26.65	-1	501	-0.20%
2019/09/02	1	26.85	1	27.00	26.85	0	493	0.00%
2019/08/30	2	26.03	11	25.37	26.75	-9	451	-1.99%
2019/08/29	1	24.30	0	0.00	24.35	1	419	0.24%
2019/08/19	0	0.00	10	24.40	24.45	-10	447	-2.24%
2019/08/16	10.8	24.10	0	0.00	24.35	10.8	447	2.41%
2019/08/05	1	25.70	1	25.70	25.35	0	470	0.00%
2019/07/30	1	27.80	0	0.00	27.70	1	501	0.20%
2019/07/24	5	28.75	1	28.55	28.75	4	475	0.84%
2019/07/23	1	28.60	0	0.00	28.60	1	480	0.21%
2019/07/22	5	29.00	1	29.10	28.55	4	489	0.82%
2019/07/19	1	28.40	0	0.00	28.60	1	481	0.21%
2019/07/18	0	0.00	1	28.30	28.20	-1	489	-0.20%
2019/07/12	1	29.05	0	0.00	29.15	1	602	0.17%
2019/07/09	1	28.45	0	0.00	28.75	1	663	0.15%
2019/07/08	0	0.00	1	29.20	28.80	-1	671	-0.15%
2019/07/04	1	29.35	0	0.00	29.60	1	712	0.14%
2019/07/02	0	0.00	1	28.25	28.30	-1	737	-0.14%
2019/06/27	0	0.00	1	28.00	27.95	-1	761	-0.13%
2019/06/26	1	27.90	0	0.00	27.90	1	765	0.13%
2019/06/25	0	0.00	1	28.20	27.80	-1	766	-0.13%
2019/06/24	1	28.50	0	0.00	28.55	1	772	0.13%
2019/06/20	0	0.00	8	28.60	28.55	-8	784	-1.02%
2019/06/10	8	27.00	0	0.00	27.10	8	849	0.94%
2019/06/06	1	27.10	2	27.35	26.90	-1	875	-0.11%
2019/06/05	1	28.20	0	0.00	27.60	1	884	0.11%
2019/05/30	0	0.00	1	27.40	27.50	-1	904	-0.11%
2019/05/28	1	27.90	1	27.75	27.40	0	924	0.00%
2019/05/27	1	26.90	0	0.00	27.20	1	927	0.11%
2019/05/21	0	0.00	2	27.70	28.00	-2	1,001	-0.20%
2019/05/20	0	0.00	1	27.80	27.60	-1	1,006	-0.10%
2019/05/15	1	28.50	1	28.40	29.05	0	1,051	0.00%
2019/05/14	1	26.90	0	0.00	27.65	1	1,121	0.09%
2019/05/13	15	27.50	0	0.00	27.40	15	1,148	1.31%
2019/05/10	15	28.20	0	0.00	28.30	15	1,146	1.31%
2019/05/09	20	29.00	0	0.00	28.60	20	1,147	1.74%
2019/05/08	0	0.00	5	30.00	29.90	-5	1,140	-0.44%
2019/05/07	1	31.10	0	0.00	30.70	1	1,138	0.09%
2019/04/30	0	0.00	1	31.00	31.60	-1	1,130	-0.09%
2019/04/29	2	30.70	3	30.85	30.80	-1	1,139	-0.09%
2019/04/26	1	31.50	0	0.00	31.50	1	1,145	0.09%
2019/04/25	1	32.15	0	0.00	32.30	1	1,181	0.08%
2019/04/24	1	32.60	2	32.53	32.40	-1	1,187	-0.08%
2019/04/23	11	34.02	7	34.43	33.10	4	1,183	0.34%
2019/04/18	0	0.00	12	33.72	32.20	-12	1,136	-1.06%
2019/04/17	8	33.79	0	0.00	33.50	8	1,110	0.72%
2019/04/16	0	0.00	13	32.87	32.90	-13	1,070	-1.21%
2019/04/15	2	32.25	12	32.26	32.25	-10	1,056	-0.95%
2019/04/12	5	32.42	2	32.68	32.15	3	1,060	0.28%
2019/04/11	4	32.61	1	33.20	32.50	3	1,066	0.28%
2019/04/10	1	32.90	2	32.90	32.60	-1	1,056	-0.09%
2019/04/09	9	32.55	1	32.45	32.70	8	1,039	0.77%
2019/04/08	6	31.83	0	0.00	31.90	6	1,009	0.59%
2019/03/26	0	0.00	1	30.85	30.90	-1	1,022	-0.10%
2019/03/21	1	31.90	0	0.00	31.95	1	1,037	0.10%
2019/03/20	0	0.00	1	31.45	31.35	-1	1,051	-0.10%
2019/03/19	0	0.00	3	31.80	31.75	-3	1,067	-0.28%
2019/03/18	0	0.00	20	31.80	31.70	-20	1,080	-1.85%
2019/03/15	0	0.00	2	32.50	32.40	-2	1,094	-0.18%
2019/03/14	0	0.00	2	33.30	32.25	-2	1,131	-0.18%
2019/03/13	0	0.00	1	32.70	32.90	-1	1,231	-0.08%
2019/03/12	1	33.40	0	0.00	32.50	1	1,265	0.08%
2019/03/11	3	32.87	0	0.00	33.00	3	1,332	0.23%
2019/03/07	4	32.33	2	32.75	32.20	2	1,413	0.14%
2019/03/05	0	0.00	1	31.70	31.50	-1	1,464	-0.07%
2019/03/04	0	0.00	1	31.60	31.50	-1	1,483	-0.07%
2019/02/27	2	31.43	0	0.00	31.35	2	1,494	0.13%
2019/02/25	0	0.00	1	33.10	33.10	-1	1,515	-0.07%
2019/02/22	4	33.55	1	33.60	33.15	3	1,551	0.19%
2019/02/20	1	33.35	0	0.00	32.65	1	1,666	0.06%
2019/02/19	5	32.75	0	0.00	32.60	5	1,693	0.30%
2019/02/18	4	32.68	4	32.55	32.65	0	1,693	0.00%
2019/02/14	2	32.75	0	0.00	32.75	2	1,694	0.12%
2019/02/13	46	33.16	45	33.09	33.55	1	1,686	0.06%
2019/02/12	2	30.83	5	31.44	32.00	-3	1,628	-0.18%
2019/02/11	4	30.15	1	29.85	30.20	3	1,649	0.18%
2019/01/30	0	0.00	2	29.78	29.75	-2	1,696	-0.12%
2019/01/23	0	0.00	1	30.60	30.55	-1	2,034	-0.05%
2019/01/21	3	31.62	1	31.40	31.30	2	2,078	0.10%
2019/01/17	5	31.76	0	0.00	31.00	5	2,140	0.23%
2019/01/16	1	30.10	0	0.00	30.25	1	2,124	0.05%
2019/01/15	10	29.55	1	29.70	29.55	9	2,150	0.42%
2019/01/14	0	0.00	2	29.00	29.20	-2	2,188	-0.09%
2019/01/11	1	29.50	0	0.00	29.35	1	2,207	0.05%
2019/01/07	0	0.00	2	29.00	29.00	-2	2,303	-0.09%
2019/01/04	0	0.00	8	28.06	28.25	-8	2,348	-0.34%
2019/01/03	0	0.00	3	30.15	29.05	-3	2,361	-0.13%
2018/12/28	1	31.00	2	31.25	30.80	-1	2,414	-0.04%
2018/12/27	2	30.90	0	0.00	30.70	2	2,463	0.08%
2018/12/26	0	0.00	2	30.20	30.00	-2	2,494	-0.08%
2018/12/25	2	30.25	0	0.00	30.30	2	2,514	0.08%
2018/12/24	2	30.45	0	0.00	31.00	2	2,549	0.08%
2018/12/20	0	0.00	10	31.55	30.15	-10	2,616	-0.38%
2018/12/19	0	0.00	1	31.70	32.10	-1	2,628	-0.04%
2018/12/18	0	0.00	1	31.70	31.45	-1	2,642	-0.04%
2018/12/17	1	33.30	0	0.00	32.30	1	2,656	0.04%
2018/12/14	0	0.00	2	32.23	32.60	-2	2,680	-0.07%
2018/12/13	1	33.80	1	33.70	33.00	0	2,688	0.00%
2018/12/12	2	33.53	2	33.68	34.00	0	2,697	0.00%
2018/12/11	2	32.80	1	33.15	32.65	1	2,697	0.04%
2018/12/10	4	32.79	3	33.02	32.35	1	2,741	0.04%
2018/12/07	3	34.40	1	34.40	34.40	2	2,754	0.07%
2018/12/06	2	34.90	0	0.00	33.10	2	2,792	0.07%
2018/12/05	13	34.52	6	34.62	34.50	7	2,733	0.26%
2018/12/04	10	34.97	3	34.95	35.05	7	2,770	0.25%
2018/12/03	3	33.73	6	34.05	34.50	-3	2,786	-0.11%
2018/11/30	0	0.00	1	31.15	31.40	-1	2,740	-0.04%
2018/11/29	1	31.85	3	31.68	30.95	-2	2,755	-0.07%
2018/11/28	1	30.80	1	31.40	31.20	0	2,775	0.00%
2018/11/27	1	30.55	0	0.00	30.50	1	2,819	0.04%
2018/11/23	0	0.00	25	28.60	28.90	-25	2,921	-0.86%
2018/11/21	12	31.00	1	31.00	30.90	11	3,073	0.36%
2018/11/20	25	31.53	2	31.25	30.75	23	3,174	0.72%
2018/11/13	0	0.00	1	26.45	27.90	-1	3,392	-0.03%
2018/11/12	1.2	27.79	1	27.85	27.40	0.2	3,508	0.01%
2018/11/08	21	29.15	11	27.99	27.90	10	3,874	0.26%
2018/11/07	1	27.60	4	27.39	28.75	-3	3,939	-0.08%
2018/11/06	5	26.67	6	27.33	26.80	-1	3,987	-0.03%
2018/11/05	2	27.95	1	28.10	27.95	1	4,018	0.02%
2018/11/02	19	28.77	18	28.86	28.75	1	4,090	0.02%
2018/11/01	5	28.19	3	27.97	27.95	2	4,098	0.05%
2018/10/31	0	0.00	1	25.70	26.90	-1	4,057	-0.02%
2018/10/30	2	24.43	3	24.27	24.95	-1	4,076	-0.02%
2018/10/29	4	25.11	0	0.00	25.35	4	4,212	0.09%
2018/10/26	0	0.00	1	24.75	24.65	-1	4,296	-0.02%
2018/10/25	1	24.25	7	24.42	24.25	-6	4,325	-0.14%
2018/10/24	1	27.40	2	27.18	26.90	-1	4,447	-0.02%
2018/10/23	5	27.52	5	28.49	27.30	0	4,543	0.00%
2018/10/22	2	28.60	0	0.00	28.90	2	4,606	0.04%
2018/10/19	0	0.00	4	28.95	29.15	-4	4,742	-0.08%
2018/10/18	2	30.50	0	0.00	30.40	2	4,773	0.04%
2018/10/17	5	31.72	4	31.58	30.40	1	4,854	0.02%
2018/10/16	0	0.00	2	30.00	31.20	-2	4,937	-0.04%
2018/10/15	0	0.00	6	29.98	29.90	-6	5,034	-0.12%
2018/10/12	4	29.54	1	29.80	29.50	3	5,214	0.06%
2018/10/09	2	32.80	1	32.55	31.85	1	5,688	0.02%
2018/10/08	0	0.00	3	31.02	32.20	-3	5,834	-0.05%
2018/10/05	4	32.56	0	0.00	32.30	4	5,857	0.07%
2018/10/03	1	37.00	6	37.18	36.95	-5	5,936	-0.08%
2018/10/02	2	38.00	1	38.50	37.50	1	6,033	0.02%
2018/10/01	0	0.00	2	37.33	37.60	-2	6,126	-0.03%
2018/09/28	2	37.43	1	37.05	36.85	1	6,273	0.02%
2018/09/27	2	37.53	1	38.85	37.05	1	6,504	0.02%
2018/09/26	4	39.38	2	40.03	38.85	2	6,676	0.03%
2018/09/25	2	39.35	1	39.65	39.35	1	6,917	0.01%
2018/09/21	0	0.00	2	39.20	39.45	-2	7,017	-0.03%
2018/09/20	5	39.68	0	0.00	38.80	5	7,158	0.07%
2018/09/19	3	40.65	3	39.30	39.20	0	7,395	0.00%
2018/09/18	1	39.55	0	0.00	39.70	1	7,391	0.01%
2018/09/14	2	41.75	5	40.92	41.20	-3	7,360	-0.04%
2018/09/13	3	40.15	4	40.60	39.60	-1	7,312	-0.01%
2018/09/12	15	39.54	1	40.30	39.50	14	7,280	0.19%
2018/09/11	4	41.65	1	41.15	41.20	3	7,233	0.04%
2018/09/10	1	40.00	12	41.60	42.50	-11	7,186	-0.15%
2018/09/07	7	43.11	4	41.88	41.30	3	7,145	0.04%
2018/09/06	3	45.88	3	45.42	45.45	0	7,095	0.00%
2018/09/04	3	45.92	6	45.36	46.25	-3	7,196	-0.04%
2018/09/03	7	45.47	23	45.24	45.00	-16	7,225	-0.22%
2018/08/31	24	48.88	24	48.69	48.45	0	7,216	0.00%
2018/08/30	4	48.40	8	47.85	48.00	-4	7,293	-0.05%
2018/08/29	11	48.68	10	48.63	48.35	1	7,330	0.01%
2018/08/28	12	47.80	8	47.89	47.60	4	7,352	0.05%
2018/08/27	5	46.31	3	46.85	48.30	2	7,293	0.03%
2018/08/24	48	44.05	76	43.68	44.05	-28	7,200	-0.39%
2018/08/23	32	44.10	3	42.28	42.10	29	7,151	0.41%
2018/08/22	2	46.00	6	45.83	45.50	-4	7,106	-0.06%
2018/08/21	0	0.00	6	46.79	47.05	-6	7,505	-0.08%
2018/08/20	1	46.55	6	46.97	46.80	-5	7,655	-0.07%
2018/08/17	18	47.39	26	48.14	46.35	-8	7,878	-0.10%
2018/08/16	25	49.24	26	49.19	48.60	-1	8,164	-0.01%
2018/08/15	40	47.58	9	47.34	47.80	31	8,453	0.37%
2018/08/14	7	44.91	9	46.04	47.30	-2	8,663	-0.02%
2018/08/13	2	43.05	7	43.43	43.00	-5	8,773	-0.06%
2018/08/10	3	47.83	2	47.05	46.90	1	8,845	0.01%
2018/08/09	16	48.42	16	48.56	47.70	0	8,973	0.00%
2018/08/08	8	50.49	12	50.63	48.80	-4	9,068	-0.04%
2018/08/07	6	50.63	2	50.80	50.70	4	9,340	0.04%
2018/08/06	2	50.45	0	0.00	49.70	2	9,599	0.02%
2018/08/03	56	48.95	74	48.88	50.50	-18	9,915	-0.18%
2018/08/02	23	49.51	3	49.50	46.85	20	9,918	0.20%
2018/07/31	5	50.34	0	0.00	51.00	5	9,834	0.05%
2018/07/30	2	53.20	2	54.10	51.10	0	9,729	0.00%
2018/07/27	9	56.63	11	56.42	56.70	-2	9,633	-0.02%
2018/07/26	4	56.03	11	56.95	56.60	-7	9,571	-0.07%
2018/07/25	12	54.05	3	54.27	54.00	9	9,420	0.10%
2018/07/24	10	55.20	17	53.95	54.80	-7	9,413	-0.07%
2018/07/23	15	53.13	3	53.27	54.80	12	9,397	0.13%
2018/07/20	7.2	54.96	18	55.14	52.30	-10.8	9,344	-0.12%
2018/07/19	8	55.91	14	56.64	57.00	-6	9,256	-0.06%
2018/07/18	44	61.31	25	56.86	55.40	19	9,125	0.21%
2018/07/17	10	64.36	27	66.40	61.50	-17	8,832	-0.19%
2018/07/16	30	67.95	5	67.00	66.60	25	8,657	0.29%
2018/07/13	3	68.30	4	67.53	66.40	-1	8,567	-0.01%
2018/07/12	8	65.81	3	66.17	66.30	5	8,562	0.06%
2018/07/11	1	63.20	3	64.70	63.60	-2	8,591	-0.02%
2018/07/10	24	65.20	22	64.84	67.60	2	8,825	0.02%
2018/07/09	10	63.69	30	63.39	62.00	-20	8,771	-0.23%
2018/07/06	17	68.03	15	67.19	64.00	2	8,667	0.02%
2018/07/05	31	70.61	40	71.16	68.10	-9	8,546	-0.11%
2018/07/04	14	72.46	17	71.92	69.80	-3	8,345	-0.04%
2018/07/03	112	74.62	117	74.73	73.10	-5	8,184	-0.06%	大買/大賣/
2018/07/02	53	72.92	48	72.97	71.20	5	7,949	0.06%
2018/06/29	38	72.21	18	71.18	70.50	20	7,890	0.25%
2018/06/28	22	73.46	15	74.35	73.00	7	7,787	0.09%
2018/06/27	1	71.70	0	0.00	69.40	1	7,640	0.01%
2018/06/26	0	0.00	3	68.40	69.00	-3	7,758	-0.04%
2018/06/25	0	0.00	2	64.10	65.00	-2	7,818	-0.03%
2018/06/22	0	0.00	1	61.60	63.20	-1	7,838	-0.01%
2018/06/21	0	0.00	4	65.45	63.90	-4	7,860	-0.05%
2018/06/20	4	60.83	0	0.00	66.50	4	7,916	0.05%
2018/06/19	1	69.90	3	68.27	66.50	-2	8,093	-0.02%
2018/06/15	2	67.05	3	66.00	68.00	-1	8,310	-0.01%
2018/06/14	7	67.57	3	68.00	66.00	4	8,326	0.05%
2018/06/13	19	70.30	1	70.30	70.30	18	8,299	0.22%
2018/06/12	17	78.79	12	78.39	78.10	5	8,308	0.06%
2018/06/11	4	74.45	24	72.28	77.80	-20	8,258	-0.24%
2018/06/08	14	70.11	2	69.55	70.80	12	8,217	0.15%
2018/06/07	19	67.26	3	70.07	72.00	16	8,191	0.20%
2018/06/06	6	63.78	18	63.88	65.60	-12	8,091	-0.15%
2018/06/05	11	60.77	57	59.61	59.70	-46	8,062	-0.57%
2018/06/04	5	58.60	6	58.60	58.60	-1	8,117	-0.01%
2018/06/01	8	53.75	44	52.19	53.30	-36	8,313	-0.43%
2018/05/31	12	57.70	25	55.03	52.40	-13	8,872	-0.15%
2018/05/30	11	56.15	8	57.35	57.10	3	9,042	0.03%
2018/05/29	51	56.81	39	57.38	58.80	12	9,052	0.13%
2018/05/28	28	54.36	5	54.30	55.70	23	8,710	0.26%
2018/05/25	32	49.38	13	48.57	50.70	19	8,558	0.22%
2018/05/24	75	45.96	21	45.70	46.10	54	8,327	0.65%
2018/05/23	24	43.66	36	43.53	42.80	-12	8,045	-0.15%
2018/05/22	21	42.40	57	42.57	44.00	-36	7,771	-0.46%
2018/05/21	23	38.42	32	38.99	40.00	-9	7,447	-0.12%
2018/05/18	31	37.02	5	36.14	36.45	26	7,305	0.36%
2018/05/17	23	37.50	22	36.58	35.50	1	7,259	0.01%
2018/05/16	9	39.25	11	39.40	39.10	-2	7,531	-0.03%
2018/05/15	78	40.95	104	39.47	39.10	-26	7,638	-0.34%	大賣/
2018/05/14	52	39.43	55	39.29	40.15	-3	7,524	-0.04%
2018/05/11	76	36.03	27	35.16	36.65	49	7,250	0.68%
2018/05/10	19	33.26	18	33.89	34.95	1	6,895	0.01%
2018/05/09	0	0.00	12	31.76	31.80	-12	6,761	-0.18%
2018/05/08	4	30.91	10	30.98	30.55	-6	6,714	-0.09%
2018/05/07	9	30.81	5	30.73	31.00	4	6,712	0.06%
2018/05/04	2	29.93	0	0.00	29.75	2	6,670	0.03%
2018/05/03	0	0.00	2	29.10	29.50	-2	6,655	-0.03%
2018/05/02	2	30.70	0	0.00	30.00	2	6,644	0.03%
2018/04/30	6	29.40	5	29.44	29.95	1	6,654	0.02%
2018/04/27	7	29.58	7	29.64	30.45	0	6,685	0.00%
2018/04/26	5	28.89	0	0.00	28.15	5	6,734	0.07%
2018/04/25	2	30.30	0	0.00	31.25	2	6,698	0.03%
2018/04/24	17	32.09	5	32.60	31.75	12	6,695	0.18%
2018/04/23	5	35.20	6	35.83	35.10	-1	6,697	-0.01%
2018/04/20	5	35.06	0	0.00	35.00	5	6,777	0.07%
2018/04/19	12	36.12	12	36.05	35.65	0	7,020	0.00%
2018/04/18	6	35.26	3	34.95	35.50	3	7,172	0.04%
2018/04/17	9	36.16	13	35.51	34.25	-4	7,416	-0.05%
2018/04/16	99	36.95	98	36.78	37.00	1	7,342	0.01%
2018/04/13	11	35.61	21	35.13	34.90	-10	7,105	-0.14%
2018/04/12	1	34.30	1	34.25	34.05	0	7,052	0.00%
2018/04/11	3	34.15	3	33.60	33.75	0	7,073	0.00%
2018/04/10	16	35.65	13	35.18	34.45	3	7,196	0.04%
2018/04/09	1	36.25	0	0.00	36.40	1	7,222	0.01%
2018/04/03	1	35.00	10	34.90	34.75	-9	7,218	-0.12%
2018/04/02	10	35.75	15	35.89	35.55	-5	7,327	-0.07%
2018/03/31	21	35.97	28	36.06	36.05	-7	7,406	-0.09%
2018/03/30	7	36.67	5	36.30	35.80	2	7,418	0.03%
2018/03/29	41	35.80	15	36.07	36.10	26	7,305	0.36%
2018/03/28	17	34.92	11	35.04	34.10	6	7,205	0.08%
2018/03/27	0	0.00	2	34.30	34.40	-2	7,132	-0.03%
2018/03/26	3	33.72	5	33.36	33.30	-2	7,098	-0.03%
2018/03/23	1	33.00	3	32.88	33.20	-2	7,064	-0.03%
2018/03/22	18	36.83	40	36.06	34.75	-22	6,999	-0.31%
2018/03/21	27	35.56	18	35.34	36.00	9	6,781	0.13%
2018/03/20	5	33.30	1	32.05	33.40	4	6,551	0.06%
2018/03/19	0	0.00	2	33.43	32.90	-2	6,496	-0.03%
2018/03/16	0	0.00	10	34.26	33.90	-10	6,460	-0.15%
2018/03/15	19	35.40	7	35.29	34.45	12	6,423	0.19%
2018/03/14	2	34.10	1	33.65	33.90	1	6,320	0.02%
2018/03/13	2	34.08	1	34.15	34.45	1	6,271	0.02%
2018/03/12	5	33.84	17	34.49	33.50	-12	6,220	-0.19%
2018/03/09	1	34.20	1	34.20	34.10	0	6,167	0.00%
2018/03/08	11	35.75	23	35.58	34.80	-12	6,098	-0.20%
2018/03/07	53	36.72	51	35.98	35.10	2	5,925	0.03%
2018/03/06	45	37.08	108	37.54	37.20	-63	5,676	-1.11%	大賣/
2018/03/05	33	33.94	31.3	34.45	35.30	1.7	5,056	0.03%
2018/03/02	24	32.63	13	32.98	32.10	11	4,786	0.23%
2018/03/01	15	32.13	17	32.37	32.70	-2	4,682	-0.04%
2018/02/27	4	31.18	1	31.10	31.10	3	4,582	0.07%
2018/02/26	27	30.86	28.1	30.84	30.50	-1.1	4,544	-0.02%
2018/02/23	29.1	32.59	50	32.42	31.60	-20.9	4,485	-0.47%
2018/02/22	98	32.54	175	33.32	32.10	-77	4,352	-1.77%	大賣/
2018/02/21	64	31.45	4	32.36	32.60	60	4,151	1.45%
2018/02/12	36	30.65	10	31.95	29.65	26	4,043	0.64%
2018/02/09	11	31.21	5	30.26	30.90	6	3,953	0.15%
2018/02/08	133	33.30	123.8	33.54	31.80	9.2	3,827	0.24%	大買/大賣/
2018/02/07	65	32.45	30	32.49	33.15	35	3,356	1.04%
2018/02/06	48	30.11	57	29.90	30.15	-9	3,055	-0.29%
2018/02/05	11	29.12	7	28.45	29.30	4	2,769	0.14%
2018/02/02	46	29.19	41	28.80	28.70	5	2,712	0.18%
2018/02/01	6	28.43	1	28.60	29.00	5	2,673	0.19%
2018/01/31	27	27.74	5	27.70	27.70	22	2,641	0.83%
2018/01/30	1	27.00	23	27.68	27.10	-22	2,625	-0.84%
2018/01/29	0	0.00	1	29.00	28.55	-1	2,591	-0.04%
2018/01/26	4	29.08	1	28.95	28.95	3	2,579	0.12%
2018/01/25	17	29.12	1	29.75	29.00	16	2,572	0.62%
2018/01/24	0	0.00	1	29.30	30.00	-1	2,582	-0.04%
2018/01/23	2	29.75	20	30.21	29.45	-18	2,626	-0.69%
2018/01/22	18	32.04	12	31.71	31.75	6	2,607	0.23%
2018/01/19	0	0.00	1	30.15	30.35	-1	2,469	-0.04%
2018/01/18	1	29.90	0	0.00	29.85	1	2,432	0.04%
2018/01/17	15	30.74	0	0.00	30.30	15	2,375	0.63%
2018/01/16	5	31.57	22	31.54	31.10	-17	2,294	-0.74%
2018/01/15	51	32.74	81	33.07	32.75	-30	2,169	-1.38%
2018/01/12	19	30.89	67	31.22	31.20	-48	1,888	-2.54%
2018/01/11	144	29.83	117	30.01	29.50	27	1,649	1.64%	大買/大賣/
2018/01/10	4	27.63	14	26.41	28.00	-10	1,342	-0.74%
2018/01/09	33	27.43	8	27.53	26.35	25	1,285	1.94%
2018/01/05	3	26.52	19	26.51	26.85	-16	1,199	-1.33%
2018/01/04	5	27.82	3	28.22	27.35	2	1,147	0.17%
2018/01/03	3	27.67	18	28.02	27.95	-15	982	-1.53%
2018/01/02	0	0.00	2	26.20	27.00	-2	885	-0.23%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

富邦-中壢 券商分點個股進出 富邦-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析