西勝 (3625)-富邦-中壢券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.55
漲跌
▼0.25
漲幅
-1.95%
成交量
328張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	12.91	0	0.00	12.55	0	181	0.00%
2024/04/18	0	13.30	0	0.00	12.80	0	177	0.00%
2024/04/16	0	13.15	0	0.00	12.95	0	172	0.00%
2024/04/11	0	13.45	0	0.00	13.20	0	174	0.00%
2024/04/03	1	13.40	0	0.00	13.30	1	178	0.56%
2024/04/02	0	13.76	0	0.00	13.65	0	177	0.02%
2024/04/01	0	14.20	0	0.00	13.95	0	176	0.00%
2024/03/29	0	14.90	0	0.00	13.95	0	175	0.01%
2024/03/27	0	14.23	0	0.00	13.80	0	179	0.00%
2024/03/22	1	13.60	0	0.00	13.40	1	179	0.56%
2024/03/20	0	0.00	0	13.30	13.10	0	180	0.00%
2024/03/15	1.1	13.91	0	0.00	14.00	1.1	180	0.58%
2024/03/08	0	0.00	4	13.80	13.90	-4	192	-2.08%
2024/03/06	1	14.90	0	0.00	14.90	1	201	0.50%
2024/03/05	1	15.00	0	0.00	15.00	1	201	0.50%
2024/02/23	0	0.00	0	16.30	15.60	0	196	0.00%
2024/02/02	1	15.15	0	0.00	15.15	1	195	0.51%
2024/02/01	1	15.25	0	0.00	15.25	1	195	0.51%
2024/01/31	3	15.20	0	0.00	15.25	3	195	1.53%
2024/01/25	0.1	15.70	0	0.00	15.70	0.1	197	0.05%
2024/01/23	0.1	15.30	0	0.00	15.50	0.1	196	0.05%
2024/01/19	0.1	15.35	0	0.00	15.25	0.1	197	0.05%
2024/01/18	2.1	15.23	2	15.35	15.45	0.1	197	0.05%
2024/01/17	0.1	15.50	0	0.00	15.30	0.1	197	0.05%
2024/01/16	0.1	15.60	0	0.00	15.60	0.1	200	0.05%
2024/01/15	0.1	15.70	0	0.00	15.60	0.1	202	0.05%
2024/01/12	0.1	15.70	0	0.00	15.70	0.1	202	0.05%
2024/01/09	3.1	15.58	0	0.00	15.65	3.1	205	1.50%
2024/01/08	4	15.96	0	0.00	15.90	4	204	1.95%
2024/01/05	4	16.12	2	16.25	16.10	2	203	0.99%
2024/01/04	0.1	16.20	6	16.19	16.10	-5.9	200	-2.95%
2023/12/28	3	15.60	0	0.00	15.50	3	201	1.49%
2023/12/27	1	15.65	0	0.00	15.60	1	200	0.50%
2023/12/26	0	0.00	1	15.80	15.70	-1	201	-0.50%
2023/12/25	1	15.75	1	16.05	15.80	0	201	0.00%
2023/12/22	3	15.65	0	0.00	15.75	3	200	1.50%
2023/12/21	2	15.78	0	0.00	15.80	2	199	1.00%
2023/12/14	1	16.15	0	0.00	16.10	1	211	0.47%
2023/12/05	0	0.00	2	16.95	16.55	-2	259	-0.77%
2023/12/04	1	16.75	1	17.00	16.90	0	266	0.00%
2023/12/01	0	0.00	1	16.25	16.35	-1	304	-0.33%
2023/11/27	0	0.00	2	15.70	15.70	-2	296	-0.67%
2023/11/22	3	15.70	0	0.00	15.75	3	293	1.02%
2023/11/21	1	15.70	1	15.90	15.70	0	294	0.00%
2023/11/20	0	0.00	1	15.80	15.75	-1	292	-0.34%
2023/11/17	0	0.00	1	15.65	15.60	-1	291	-0.34%
2023/11/16	2	15.08	0	0.00	15.20	2	288	0.69%
2023/11/03	1	15.10	1	15.45	15.35	0	296	0.00%
2023/11/02	1	14.70	2	14.95	15.05	-1	296	-0.34%
2023/11/01	1	14.75	0	0.00	14.65	1	297	0.34%
2023/10/26	1	15.10	0	0.00	15.25	1	326	0.31%
2023/10/25	0	0.00	1	15.40	15.40	-1	330	-0.30%
2023/10/17	0	0.00	2	15.10	15.10	-2	354	-0.56%
2023/10/06	0	0.00	0.2	15.20	15.20	-0.2	364	-0.05%
2023/10/05	1	15.15	2.1	15.23	15.20	-1.1	366	-0.29%
2023/10/04	2	15.50	2	15.30	15.30	0	367	0.00%
2023/10/03	1	16.05	2	15.98	16.05	-1	364	-0.27%
2023/10/02	2	15.60	1	15.60	15.95	1	366	0.27%
2023/09/28	1	15.65	4	15.45	15.45	-3	370	-0.81%
2023/09/27	2	15.60	2	15.65	15.60	0	372	0.00%
2023/09/26	3	15.75	2	15.55	15.60	1	373	0.27%
2023/09/25	2	16.08	2	15.90	15.90	0	375	0.00%
2023/09/22	2	16.13	12	16.15	16.15	-10	376	-2.65%
2023/09/21	2	16.33	2	16.10	16.10	0	380	0.00%
2023/09/20	2	16.65	3	16.57	16.60	-1	386	-0.26%
2023/09/19	1	16.25	1	16.55	16.70	0	396	0.00%
2023/09/18	0	0.00	0.3	16.00	16.15	-0.3	399	-0.08%
2023/09/15	1	15.80	0	0.00	15.95	1	407	0.25%
2023/09/14	2	16.28	2	16.35	16.35	0	410	0.00%
2023/09/13	1	16.15	1	16.35	16.45	0	409	0.00%
2023/09/12	2	16.55	34	16.43	16.30	-32	415	-7.70%
2023/09/11	5.5	16.82	2	16.98	16.90	3.5	413	0.86%
2023/09/08	2	15.93	3	17.12	16.75	-1	397	-0.25%
2023/09/07	1	16.40	2	16.45	16.20	-1	387	-0.26%
2023/09/06	44	17.13	5	17.22	17.20	39	377	10.33%
2023/08/31	5	14.05	0	0.00	14.10	5	381	1.31%
2023/08/18	0	0.00	10	14.52	14.55	-10	695	-1.44%
2023/08/07	0	0.00	1	16.10	16.10	-1	711	-0.14%
2023/08/04	10	16.30	0	0.00	16.30	10	709	1.41%
2023/08/02	1	16.55	0	0.00	16.15	1	708	0.14%
2023/08/01	0	0.00	2	16.70	16.80	-2	700	-0.29%
2023/07/31	1	15.65	0	0.00	15.80	1	687	0.15%
2023/07/26	4	15.00	0	0.00	16.30	4	674	0.59%
2023/07/19	1	15.10	0	0.00	15.05	1	661	0.15%
2023/07/18	2	15.10	0	0.00	15.00	2	664	0.30%
2023/07/11	0	0.00	2	15.50	15.50	-2	664	-0.30%
2023/07/10	1	15.25	0	0.00	15.20	1	672	0.15%
2023/06/29	1	15.60	0	0.00	15.45	1	727	0.14%
2023/06/15	0	0.00	3	17.10	16.95	-3	708	-0.42%
2023/06/14	0	0.00	3	17.10	17.15	-3	702	-0.43%
2023/06/13	0	0.00	5	16.95	17.00	-5	698	-0.72%
2023/06/12	5	17.00	0	0.00	16.95	5	695	0.72%
2023/06/09	1	16.80	5	17.15	16.80	-4	691	-0.58%
2023/06/08	6	16.99	0	0.00	16.85	6	683	0.88%
2023/06/07	1	17.60	3	17.55	17.55	-2	662	-0.30%
2023/06/06	3	17.87	6	17.76	17.55	-3	655	-0.46%
2023/06/05	6	17.79	1	18.15	18.05	5	642	0.78%
2023/06/02	5	17.27	3	18.50	18.55	2	607	0.33%
2023/06/01	3	17.20	3	17.00	16.90	0	539	0.00%
2023/05/31	3	16.55	15	16.90	17.20	-12	521	-2.30%
2023/05/30	2	17.25	2	16.80	16.75	0	500	0.00%
2023/05/29	11	16.83	0	17.35	17.35	11	438	2.51%
2023/05/26	1	15.80	1	15.80	15.80	0	399	0.00%
2023/05/17	1	14.20	0	0.00	14.15	1	354	0.28%
2023/05/16	1	14.35	0	0.00	14.35	1	352	0.28%
2023/05/10	0	13.95	0	0.00	13.85	0	350	0.00%
2023/05/02	2	13.83	0	0.00	13.80	2	383	0.52%
2023/04/28	0	13.75	0	0.00	13.70	0	383	0.01%
2023/04/25	0	14.20	0	0.00	13.85	0	381	0.00%
2023/04/24	0	14.40	0	0.00	14.25	0	377	0.00%
2023/04/21	0	14.04	0	0.00	14.20	0	376	0.00%
2023/04/18	0	14.80	0	0.00	14.30	0	375	0.00%
2023/04/17	0	14.20	1	14.25	14.20	-1	385	-0.26%
2023/04/12	1	14.70	0	0.00	14.70	1	378	0.26%
2023/04/11	0	0.00	2	14.40	14.50	-2	348	-0.57%
2023/04/10	0	0.00	1	13.75	13.80	-1	325	-0.31%
2023/04/07	0	13.90	0	0.00	13.65	0	323	0.00%
2023/03/28	1	13.90	0	0.00	13.95	1	309	0.32%
2023/03/27	0	0.00	10	14.23	14.15	-10	304	-3.29%
2023/03/24	1	14.40	0	0.00	14.30	1	300	0.33%
2023/03/21	0	0.00	2	13.40	13.50	-2	272	-0.73%
2023/03/16	0	13.40	0	0.00	13.25	0	301	0.00%
2023/03/07	0	0.00	2	14.05	14.00	-2	497	-0.40%
2023/03/06	0	13.58	0	0.00	13.75	0	487	0.00%
2023/03/02	0	13.30	0	0.00	13.25	0	484	0.00%
2023/02/23	0	13.55	0	0.00	13.40	0	486	0.00%
2023/02/21	10	13.60	0	0.00	13.60	10	486	2.06%
2023/02/20	1	13.50	0	13.50	13.50	1	483	0.21%
2023/02/17	1	13.50	0	0.00	13.45	1	482	0.21%
2023/02/14	0	0.00	1	13.25	13.15	-1	484	-0.21%
2023/02/13	1	13.40	0	0.00	13.20	1	486	0.21%
2023/02/10	0.1	13.35	1.2	13.39	13.40	-1.1	493	-0.23%
2023/02/09	0.2	13.40	0	0.00	13.35	0.2	499	0.04%
2023/02/03	1	13.40	1	13.30	13.30	0	577	0.00%
2023/01/10	0	0.00	0	12.50	12.65	0	545	0.00%
2023/01/04	1	12.00	0	0.00	12.00	1	531	0.19%
2022/12/29	1	12.30	0	0.00	12.30	1	521	0.19%
2022/12/22	1	12.85	0	0.00	12.90	1	517	0.19%
2022/12/20	0	0.00	0	12.95	12.85	0	520	0.00%
2022/12/19	1	12.95	0	0.00	12.95	1	524	0.19%
2022/12/16	0	0.00	1	13.10	13.00	-1	527	-0.19%
2022/12/12	1	13.00	0	0.00	13.00	1	517	0.19%
2022/12/05	0	0.00	2	14.58	14.35	-2	315	-0.63%
2022/12/01	2	14.30	0	0.00	14.30	2	310	0.64%
2022/11/29	61	14.43	60	14.22	14.00	1	303	0.33%
2022/11/28	0	0.00	4	14.00	14.00	-4	280	-1.42%
2022/11/24	1	14.00	0	0.00	13.90	1	306	0.33%
2022/11/18	0	0.00	1	14.40	14.45	-1	305	-0.33%
2022/11/15	1	14.30	0	14.45	14.15	1	314	0.32%
2022/11/14	1	14.30	0	0.00	14.25	1	315	0.32%
2022/11/04	3	14.50	23	14.77	14.80	-20	310	-6.44%
2022/10/25	0	15.00	0	0.00	13.75	0	522	0.00%
2022/10/18	0	0.00	3	14.30	14.65	-3	549	-0.55%
2022/10/05	0	0.00	2	15.75	15.75	-2	582	-0.34%
2022/09/07	1	16.50	0	0.00	16.45	1	589	0.17%
2022/09/01	2	17.95	2	17.68	17.75	0	584	0.00%
2022/08/31	0	0.00	3	18.12	17.85	-3	586	-0.51%
2022/08/30	5	17.27	32	17.20	17.25	-27	575	-4.69%
2022/08/29	0	0.00	35	16.83	17.15	-35	638	-5.48%
2022/08/23	0	0.00	1	17.85	17.75	-1	631	-0.16%
2022/08/22	0	0.00	1	18.10	17.60	-1	628	-0.16%
2022/08/15	20	17.55	0	0.00	17.55	20	646	3.09%
2022/08/11	1	17.20	0	0.00	17.15	1	642	0.16%
2022/08/08	1	17.10	2	17.05	17.00	-1	627	-0.16%
2022/08/05	15	18.20	3	18.15	17.80	12	615	1.95%
2022/08/04	11	18.70	6	18.83	18.20	5	573	0.87%
2022/08/02	0	16.80	0	0.00	16.00	0	372	0.00%
2022/07/28	1	15.70	0	0.00	15.45	1	319	0.31%
2022/07/27	0	0.00	0	15.80	15.70	0	319	0.00%
2022/07/25	2	16.00	0	0.00	16.05	2	318	0.63%
2022/07/21	3	16.07	0	0.00	16.25	3	324	0.93%
2022/07/20	1	16.25	0	0.00	15.95	1	325	0.31%
2022/06/29	0	0.00	2	17.60	17.60	-2	345	-0.58%
2022/06/23	1	17.30	0	0.00	17.30	1	355	0.28%
2022/06/22	1	17.30	0	0.00	17.25	1	358	0.28%
2022/06/17	2	18.85	0	0.00	18.20	2	365	0.55%
2022/06/13	1	19.70	1	19.60	19.40	0	373	0.00%
2022/06/08	0	0.00	1	20.50	20.35	-1	372	-0.27%
2022/06/07	4	20.79	6	21.10	20.60	-2	358	-0.56%
2022/06/02	0	0.00	4	19.40	19.40	-4	305	-1.31%
2022/05/27	0	0.00	2	19.60	19.55	-2	329	-0.61%
2022/05/26	3	20.40	1	19.70	19.50	2	335	0.60%
2022/05/17	0	0.00	1	18.30	18.30	-1	320	-0.31%
2022/05/16	4	17.48	0	0.00	17.30	4	321	1.25%
2022/05/12	1	17.60	0	19.00	17.25	1	326	0.31%
2022/05/06	1	18.30	0	0.00	18.45	1	333	0.30%
2022/04/28	0	0.00	1	18.20	18.20	-1	349	-0.29%
2022/04/26	2	19.05	11	18.81	18.90	-9	347	-2.59%
2022/04/25	1	19.00	0	0.00	19.00	1	348	0.29%
2022/04/21	1	20.20	0	0.00	20.30	1	351	0.29%
2022/04/15	0	0.00	10	20.10	20.10	-10	368	-2.72%
2022/04/14	2	20.33	2	20.30	20.20	0	379	0.00%
2022/04/13	0	0.00	17	20.40	20.35	-17	382	-4.44%
2022/04/12	0	0.00	3	20.23	20.30	-3	400	-0.75%
2022/04/08	0	0.00	0	21.00	20.80	0	448	-0.01%
2022/04/07	6	21.24	1	21.60	20.80	5	453	1.10%
2022/04/06	1	21.60	0.4	21.98	21.60	0.6	444	0.14%
2022/03/31	0	0.00	5	21.30	21.30	-5	459	-1.09%
2022/03/23	10	22.10	21	22.00	21.95	-11	626	-1.76%
2022/03/21	0	22.00	0	0.00	21.85	0	704	0.00%
2022/03/16	1	20.80	0	0.00	21.00	1	760	0.13%
2022/03/15	0	0.00	1	21.00	21.00	-1	767	-0.13%
2022/03/09	0.1	21.85	0	0.00	21.75	0.1	821	0.01%
2022/03/08	3	21.93	0	0.00	21.60	3	839	0.36%
2022/03/03	1	23.50	1	24.15	23.90	0	1,020	0.00%
2022/02/23	0	24.40	0	0.00	23.95	0	1,297	0.00%
2022/02/22	0.1	23.50	0	0.00	23.40	0.1	1,316	0.01%
2022/02/09	1	23.55	0	0.00	23.75	1	1,368	0.07%
2022/01/26	0	23.20	0	0.00	21.70	0	1,387	0.00%
2022/01/25	1	21.90	0	0.00	21.70	1	1,403	0.07%
2022/01/24	1	21.80	1	22.20	22.10	0	1,417	0.00%
2022/01/19	0	0.00	1	23.60	23.55	-1	1,481	-0.07%
2022/01/17	1	23.40	0	0.00	23.30	1	1,551	0.06%
2022/01/14	0	0.00	1	22.80	22.80	-1	1,550	-0.06%
2022/01/12	1	24.00	9	23.90	23.80	-8	1,551	-0.52%
2022/01/10	1	24.30	0	0.00	24.45	1	1,547	0.06%
2022/01/07	0.1	24.85	1	24.70	24.50	-0.9	1,547	-0.06%
2022/01/06	1	25.00	0	0.00	25.15	1	1,537	0.07%
2022/01/05	3	25.55	0	0.00	25.30	3	1,535	0.20%
2022/01/04	1.1	26.15	0	0.00	26.05	1.1	1,517	0.07%
2022/01/03	0	0.00	3	26.57	26.45	-3	1,490	-0.20%
2021/12/29	0	0.00	5	26.35	26.15	-5	1,464	-0.34%
2021/12/28	3	25.92	3.4	25.97	25.70	-0.4	1,457	-0.03%
2021/12/24	2	26.15	1	26.65	26.15	1	1,451	0.07%
2021/12/23	1	27.20	7	27.29	26.65	-6	1,428	-0.42%
2021/12/22	0	0.00	2	26.70	26.90	-2	1,397	-0.14%
2021/12/21	1	26.20	1	26.25	26.25	0	1,369	0.00%
2021/12/20	1	26.35	0	0.00	26.45	1	1,350	0.07%
2021/12/17	1	25.90	1	26.20	26.80	0	1,342	0.00%
2021/12/16	2	26.60	2	26.20	26.95	0	1,308	0.00%
2021/12/15	1	25.45	3	25.35	25.50	-2	1,243	-0.16%
2021/12/14	20	25.90	50	25.35	25.20	-30	1,263	-2.37%
2021/12/13	5	25.64	2	25.43	25.80	3	1,238	0.24%
2021/12/09	0	0.00	1	25.10	24.85	-1	1,211	-0.08%
2021/12/08	1	25.35	1	24.75	24.85	0	1,208	0.00%
2021/12/07	0.2	24.80	10	24.80	24.60	-9.8	1,201	-0.82%
2021/12/06	10	25.20	0	0.00	25.20	10	1,188	0.84%
2021/12/03	51	25.21	1	25.10	25.10	50	1,175	4.25%
2021/12/02	2	24.95	2	24.90	24.50	0	1,167	0.00%
2021/12/01	6	25.70	4	25.31	25.45	2	1,157	0.17%
2021/11/30	18	26.87	63	26.21	26.20	-45	1,125	-4.00%
2021/11/29	71	25.30	59	25.96	26.60	12	1,063	1.13%
2021/11/26	52.3	25.35	5	25.67	25.35	47.3	982	4.81%
2021/11/25	23.3	24.81	6	25.28	24.95	17.3	905	1.91%
2021/11/24	1.1	23.87	3	24.42	25.05	-1.9	795	-0.24%
2021/11/19	2	23.00	0	0.00	22.75	2	708	0.28%
2021/11/18	0	0.00	1	23.50	23.45	-1	694	-0.14%
2021/11/16	1	23.00	0	0.00	22.65	1	685	0.15%
2021/11/15	1	22.75	1	22.60	22.75	0	690	0.00%
2021/11/12	1	22.30	0	0.00	22.30	1	708	0.14%
2021/11/02	1	24.00	1	24.05	22.75	0	806	0.00%
2021/11/01	2	23.78	0	0.00	23.75	2	807	0.25%
2021/10/29	1	23.75	2	24.00	23.90	-1	806	-0.12%
2021/10/28	2	23.30	1	23.20	23.25	1	791	0.13%
2021/10/27	1	22.80	2	23.08	23.00	-1	787	-0.13%
2021/10/26	1	23.25	2	22.65	23.25	-1	776	-0.13%
2021/10/25	14	22.02	13	22.14	21.95	1	741	0.13%
2021/10/22	0	0.00	1	21.10	21.00	-1	741	-0.13%
2021/10/21	1	21.90	1	21.70	21.15	0	783	0.00%
2021/10/20	0	0.00	10	21.32	21.45	-10	807	-1.24%
2021/10/19	11	20.79	0	0.00	20.70	11	853	1.29%
2021/10/06	1	20.10	0	0.00	20.00	1	1,504	0.07%
2021/10/01	1	20.00	0	0.00	20.40	1	1,832	0.05%
2021/09/28	1	22.70	0	0.00	22.35	1	2,351	0.04%
2021/09/17	0	22.90	0	0.00	22.75	0	2,591	0.00%
2021/09/06	1	25.20	0	0.00	23.75	1	2,659	0.04%
2021/09/03	0	25.30	1	25.05	25.10	-1	2,654	-0.04%
2021/09/02	0	0.00	3	25.60	25.05	-3	2,663	-0.11%
2021/09/01	3	25.35	0	0.00	25.35	3	2,661	0.11%
2021/08/30	1	25.30	0	0.00	25.30	1	2,659	0.04%
2021/08/25	1	25.35	1	25.30	25.40	0	2,742	0.00%
2021/08/24	0	0.00	2	25.40	24.70	-2	2,736	-0.07%
2021/08/23	0	24.50	0	0.00	24.80	0	2,729	0.00%
2021/08/19	1	23.30	0	0.00	23.35	1	2,707	0.04%
2021/08/18	0.1	22.85	1	23.05	23.65	-0.9	2,701	-0.03%
2021/08/17	1	23.60	3	23.00	22.80	-2	2,686	-0.07%
2021/08/16	0	0.00	1	23.45	24.20	-1	2,675	-0.04%
2021/08/12	1	25.70	0	0.00	25.70	1	2,634	0.04%
2021/08/11	1	25.60	0	0.00	25.80	1	2,627	0.04%
2021/08/09	5	28.25	5	27.30	27.30	0	2,620	0.00%
2021/08/06	0	0.00	12	28.38	28.25	-12	2,613	-0.46%
2021/08/05	0	0.00	2	28.23	28.00	-2	2,601	-0.08%
2021/08/04	0	0.00	3	28.00	27.70	-3	2,612	-0.11%
2021/08/03	2	27.80	0	0.00	27.55	2	2,613	0.08%
2021/08/02	0	0.00	2	28.28	27.95	-2	2,605	-0.08%
2021/07/29	0	0.00	6	27.83	28.20	-6	2,605	-0.23%
2021/07/28	2	26.35	0	0.00	26.90	2	2,609	0.08%
2021/07/27	2	27.53	5	27.85	27.25	-3	2,623	-0.11%
2021/07/23	16.7	28.80	0	0.00	28.25	16.7	2,608	0.64%
2021/07/22	2	30.00	4	30.15	29.40	-2	2,571	-0.08%
2021/07/21	22.2	30.09	9	30.09	29.65	13.2	2,550	0.52%
2021/07/20	60	30.94	61	30.92	29.70	-1	2,509	-0.04%
2021/07/19	7	29.83	13	30.20	30.25	-6	2,438	-0.25%
2021/07/16	6	28.46	0	0.00	28.30	6	2,391	0.25%
2021/07/15	6	28.24	0	0.00	28.10	6	2,391	0.25%
2021/07/14	15	28.32	10	28.39	27.85	5	2,382	0.21%
2021/07/13	22	30.91	30	30.28	29.90	-8	2,347	-0.34%
2021/07/12	4	30.24	23	30.90	31.20	-19	2,112	-0.90%
2021/07/09	16	28.89	10	28.75	28.40	6	1,919	0.31%
2021/07/08	7.3	28.71	14	29.04	28.90	-6.7	1,941	-0.35%
2021/07/07	8	28.96	17	28.46	28.30	-9	1,965	-0.46%
2021/07/06	37.8	28.43	2	28.75	27.85	35.8	2,151	1.66%
2021/07/05	33	28.43	23	28.87	29.65	10	2,346	0.43%
2021/07/02	1	26.55	2	26.38	27.25	-1	2,098	-0.05%
2021/07/01	5	25.40	0	0.00	24.80	5	2,041	0.24%
2021/06/30	2	25.30	0	0.00	25.20	2	2,061	0.10%
2021/06/29	2.4	25.72	1	25.75	25.65	1.4	2,060	0.07%
2021/06/28	4	26.06	2	25.85	25.60	2	2,010	0.10%
2021/06/25	2	24.20	1	24.30	24.40	1	1,935	0.05%
2021/06/24	1	23.25	0	0.00	22.95	1	1,924	0.05%
2021/06/23	2	22.25	0	0.00	22.25	2	1,907	0.10%
2021/06/22	0	0.00	1	21.50	22.10	-1	1,904	-0.05%
2021/06/16	3	20.80	0	0.00	20.70	3	2,052	0.15%
2021/06/04	1	22.05	1	22.15	21.55	0	2,319	0.00%
2021/06/03	1	21.00	2	20.78	21.45	-1	2,254	-0.04%
2021/06/02	1	19.50	0	0.00	19.50	1	2,240	0.04%
2021/06/01	1	20.25	0	0.00	20.10	1	2,240	0.04%
2021/05/31	1	20.25	0	0.00	20.15	1	2,247	0.04%
2021/05/19	0	0.00	1	18.60	18.70	-1	2,460	-0.04%
2021/05/18	1	18.10	0	0.00	18.10	1	2,486	0.04%
2021/05/12	1	18.30	10	19.10	18.30	-9	2,496	-0.36%
2021/05/11	0	0.00	3	20.70	20.30	-3	2,485	-0.12%
2021/05/10	0	0.00	7	22.00	21.85	-7	2,502	-0.28%
2021/05/05	0	0.00	25	22.05	22.20	-25	2,749	-0.91%
2021/05/04	2	21.50	20	22.00	21.50	-18	2,867	-0.63%
2021/05/03	2.6	23.48	3	23.80	23.30	-0.4	3,004	-0.01%
2021/04/29	2	24.75	2	24.95	25.00	0	3,110	0.00%
2021/04/28	2	26.25	3	25.55	25.55	-1	3,137	-0.03%
2021/04/27	0	0.00	1	26.50	26.10	-1	3,139	-0.03%
2021/04/26	2	26.30	0	0.00	26.05	2	3,141	0.06%
2021/04/23	1	25.80	2	25.65	25.60	-1	3,129	-0.03%
2021/04/22	2	25.15	0	0.00	24.80	2	3,144	0.06%
2021/04/21	5	26.10	0	0.00	25.85	5	3,204	0.16%
2021/04/20	15	26.06	5	25.96	25.85	10	3,243	0.31%
2021/04/19	3	26.23	0	0.00	26.10	3	3,260	0.09%
2021/04/16	1	27.15	2	26.55	27.15	-1	3,321	-0.03%
2021/04/15	10	26.00	0	0.00	25.75	10	3,327	0.30%
2021/04/14	4	25.06	0	0.00	25.40	4	3,310	0.12%
2021/04/13	15.6	26.50	3	26.83	26.30	12.6	3,256	0.39%
2021/04/12	24	29.59	5	29.95	28.55	19	3,164	0.60%
2021/04/09	96	26.43	131	27.80	28.75	-35	2,902	-1.21%	大賣/
2021/04/08	171	25.62	174	26.01	26.15	-3	2,584	-0.12%	大買/大賣/
2021/04/07	18	24.81	9	24.83	24.70	9	2,510	0.36%
2021/04/06	1	24.95	1	24.70	24.55	0	2,496	0.00%
2021/04/01	0	0.00	1	24.05	23.90	-1	2,475	-0.04%
2021/03/31	0	0.00	2	24.30	24.25	-2	2,470	-0.08%
2021/03/30	7	24.66	7	24.56	24.40	0	2,463	0.00%
2021/03/29	8	25.01	9	24.94	24.70	-1	2,447	-0.04%
2021/03/26	10	23.65	0	0.00	23.70	10	2,401	0.42%
2021/03/24	1	24.50	0	0.00	23.90	1	2,384	0.04%
2021/03/23	6	24.01	0	0.00	24.30	6	2,364	0.25%
2021/03/22	14	25.01	6	25.55	24.60	8	2,343	0.34%
2021/03/19	10	25.27	6	25.66	25.90	4	2,278	0.18%
2021/03/18	12	25.16	7	25.44	25.35	5	2,223	0.22%
2021/03/17	12	25.11	25.4	24.40	24.40	-13.4	2,150	-0.62%
2021/03/16	0	0.00	0.2	23.60	23.65	-0.2	2,047	-0.01%
2021/03/15	14	23.70	12	23.93	23.65	2	2,041	0.10%
2021/03/11	3	22.95	0	0.00	23.25	3	1,981	0.15%
2021/03/08	1	22.50	4	22.75	22.75	-3	2,006	-0.15%
2021/03/04	7	23.06	2	23.00	23.10	5	2,073	0.24%
2021/03/03	2	22.85	5	23.08	23.05	-3	2,242	-0.13%
2021/03/02	1	23.00	0	0.00	22.85	1	2,254	0.04%
2021/02/26	0	0.00	2	23.55	23.75	-2	2,229	-0.09%
2021/02/25	0	0.00	3	23.98	23.45	-3	2,217	-0.14%
2021/02/24	10	23.60	1	23.45	22.90	9	2,187	0.41%
2021/02/23	0	0.00	5	23.05	22.95	-5	2,160	-0.23%
2021/02/22	5	22.76	3	22.80	22.55	2	2,126	0.09%
2021/02/19	3	22.40	6	22.44	22.40	-3	2,109	-0.14%
2021/02/18	0	22.30	4	21.65	22.20	-4	2,082	-0.19%
2021/02/17	3	21.30	2	20.95	21.30	1	2,049	0.05%
2021/02/05	20	20.50	2	20.50	20.25	18	2,028	0.89%
2021/02/04	0	0.00	2	20.50	20.55	-2	2,017	-0.10%
2021/02/03	6	20.97	2	21.25	20.40	4	2,007	0.20%
2021/02/02	1	20.40	15	20.65	20.40	-14	1,974	-0.71%
2021/02/01	2	20.60	0	0.00	20.30	2	1,959	0.10%
2021/01/29	6	22.25	0	0.00	21.80	6	1,925	0.31%
2021/01/28	11	22.54	1	22.75	22.65	10	1,872	0.53%
2021/01/27	36	22.97	0	0.00	22.30	36	1,816	1.98%
2021/01/26	9	22.78	4	23.10	23.45	5	1,641	0.30%
2021/01/25	3	23.20	6	23.77	23.95	-3	1,500	-0.20%
2021/01/22	2	21.80	1	21.80	21.80	1	1,325	0.08%
2021/01/21	2	20.30	3	20.68	20.90	-1	1,190	-0.08%
2021/01/19	2	20.50	0	0.00	20.45	2	1,111	0.18%
2021/01/15	0	0.00	10	21.17	20.20	-10	1,095	-0.91%
2021/01/14	12	22.49	2	21.28	21.75	10	1,067	0.94%
2021/01/11	3	19.65	4	20.21	20.85	-1	893	-0.11%
2021/01/08	1	19.65	1	20.10	20.10	0	795	0.00%
2021/01/07	0	0.00	1	18.40	18.30	-1	738	-0.14%
2021/01/05	0	0.00	3	18.35	17.95	-3	719	-0.42%
2021/01/04	3	18.52	0	0.00	18.15	3	704	0.43%
2020/12/30	0	0.00	5	18.06	18.05	-5	687	-0.73%
2020/12/29	1	17.85	0	0.00	17.70	1	692	0.14%
2020/12/28	1	18.20	1	17.90	18.40	0	689	0.00%
2020/12/24	0	0.00	2	16.75	16.90	-2	653	-0.31%
2020/12/21	0	0.00	1	17.10	16.80	-1	668	-0.15%
2020/12/16	0	0.00	1	17.80	17.10	-1	660	-0.15%
2020/12/10	0	0.00	65	17.09	16.95	-65	633	-10.25%
2020/12/09	6	17.48	2	17.50	17.15	4	626	0.64%
2020/12/08	10	17.20	0	0.00	17.25	10	608	1.64%
2020/12/04	0	0.00	1	17.70	17.60	-1	597	-0.17%
2020/12/03	4	17.66	11	17.71	17.60	-7	605	-1.16%
2020/12/02	0	0.00	11	18.11	18.10	-11	593	-1.85%
2020/12/01	13	17.84	2	18.20	17.55	11	555	1.98%
2020/11/30	10	18.60	0	0.00	18.25	10	531	1.88%
2020/11/27	110	18.94	62	19.00	19.00	48	475	10.10%	大買/
2020/11/26	0	0.00	7	17.30	17.30	-7	297	-2.35%
2020/11/25	0	0.00	4	15.95	15.75	-4	264	-1.51%
2020/11/24	2	15.68	0	0.00	15.60	2	258	0.77%
2020/11/23	3	16.08	0	0.00	16.00	3	249	1.20%
2020/11/06	0	0.00	2	14.40	14.35	-2	291	-0.69%
2020/11/03	0	14.50	0	0.00	14.50	0	290	0.00%
2020/10/22	1	14.40	0	0.00	14.45	1	281	0.36%
2020/10/16	0	0.00	2	14.05	14.00	-2	276	-0.72%
2020/10/14	2	14.05	0	0.00	14.05	2	288	0.69%
2020/09/09	0	0.00	2	15.05	15.05	-2	324	-0.62%
2020/09/08	2	15.60	0	0.00	15.25	2	324	0.62%
2020/09/02	0	0.00	10	15.00	15.00	-10	315	-3.17%
2020/08/18	0	0.00	7	15.14	15.40	-7	437	-1.60%
2020/08/13	0	0.00	1	14.95	14.95	-1	403	-0.25%
2020/08/11	0	0.00	4	14.48	14.50	-4	400	-1.00%
2020/07/13	0	15.35	0	0.00	15.20	0	539	0.00%
2020/07/02	5	16.11	0	0.00	15.80	5	509	0.98%
2020/06/11	1	15.10	0	0.00	15.10	1	504	0.20%
2020/06/08	1	15.70	0	0.00	15.60	1	528	0.19%
2020/06/05	0	15.70	0	0.00	15.70	0	526	0.00%
2020/06/03	23	16.37	23	16.56	16.05	0	530	0.00%
2020/05/19	0	0.00	1	16.35	16.00	-1	468	-0.21%
2020/05/18	1	15.55	0	0.00	15.60	1	451	0.22%
2020/05/15	1	16.10	0	0.00	15.55	1	452	0.22%
2020/05/11	1	15.95	0	0.00	15.95	1	441	0.23%
2020/05/07	3	15.98	0	0.00	15.95	3	447	0.67%
2020/05/06	3	16.30	0	0.00	16.00	3	444	0.68%
2020/05/04	3	16.58	2	16.95	16.85	1	419	0.24%
2020/04/30	0	0.00	1	17.20	17.00	-1	405	-0.25%
2020/04/29	1	16.85	5	16.88	16.90	-4	400	-1.00%
2020/04/22	1	14.30	4	14.79	14.95	-3	369	-0.81%
2020/04/08	0	13.95	0	0.00	13.95	0	629	0.00%
2020/04/07	0	0.00	1	13.40	13.50	-1	664	-0.15%
2020/03/27	0	0.00	3	12.62	12.50	-3	683	-0.44%
2020/03/26	1	12.40	0	0.00	12.40	1	689	0.15%
2020/03/23	0	0.00	1	11.75	11.75	-1	699	-0.14%
2020/03/19	2	10.80	2	11.00	10.90	0	705	0.00%
2020/03/18	0	0.00	2	12.18	11.85	-2	704	-0.28%
2020/03/17	5	11.54	2	11.95	11.85	3	726	0.41%
2020/03/16	1	12.65	5	12.93	12.55	-4	732	-0.55%
2020/03/13	5	12.22	5	12.46	12.50	0	735	0.00%
2020/03/12	5	14.22	2	14.60	13.55	3	750	0.40%
2020/03/11	0	0.00	2	15.80	15.05	-2	746	-0.27%
2020/03/10	2	14.65	2	14.95	15.30	0	762	0.00%
2020/03/09	0	0.00	1	16.00	15.70	-1	793	-0.13%
2020/03/06	0	0.00	1	17.00	16.95	-1	797	-0.13%
2020/03/04	0	0.00	2	17.00	17.05	-2	823	-0.24%
2020/03/03	0	0.00	2	17.10	17.15	-2	846	-0.24%
2020/03/02	2	16.68	0	0.00	16.90	2	928	0.22%
2020/02/27	4	17.61	0	0.00	17.20	4	941	0.42%
2020/02/26	2	17.80	0	0.00	17.90	2	947	0.21%
2020/02/25	0	17.85	0	0.00	17.90	0	992	0.00%
2020/02/24	0	0.00	2	18.50	18.05	-2	990	-0.20%
2020/02/21	2	18.13	1	18.30	18.30	1	979	0.10%
2020/02/13	0	17.95	0	0.00	17.75	0	968	0.00%
2020/02/12	0	17.60	0	0.00	17.70	0	968	0.00%
2020/02/06	1	18.15	0	0.00	18.40	1	976	0.10%
2020/02/04	3	17.97	3	17.90	18.00	0	983	0.00%
2020/02/03	0	17.55	15	17.10	17.40	-15	984	-1.52%
2020/01/09	0	0.00	5	21.10	20.90	-5	1,090	-0.46%
2020/01/08	7	20.98	1	20.95	20.85	6	1,088	0.55%
2020/01/03	7	24.05	5	23.67	23.40	2	1,041	0.19%
2020/01/02	21	24.24	9	24.21	24.70	12	993	1.21%
2019/12/31	5	23.04	2	23.00	23.40	3	826	0.36%
2019/12/25	0	0.00	1	22.25	22.15	-1	896	-0.11%
2019/12/24	1	22.50	0	0.00	22.35	1	916	0.11%
2019/12/23	0	0.00	1	22.50	22.45	-1	910	-0.11%
2019/12/20	10	22.70	10	22.40	22.30	0	910	0.00%
2019/12/18	0	0.00	1	22.00	22.00	-1	899	-0.11%
2019/12/17	0	0.00	2	22.28	22.20	-2	895	-0.22%
2019/12/16	0	0.00	1	22.15	21.75	-1	890	-0.11%
2019/12/13	2	22.08	1	22.05	21.95	1	882	0.11%
2019/12/12	1	22.20	1	22.75	22.10	0	873	0.00%
2019/12/11	1	22.85	1	22.45	22.45	0	847	0.00%
2019/12/10	1	22.80	2	22.70	22.85	-1	838	-0.12%
2019/12/09	2	22.83	6	23.14	22.60	-4	831	-0.48%
2019/12/06	0	0.00	2	22.70	22.60	-2	803	-0.25%
2019/12/05	2	22.53	1	22.95	22.40	1	793	0.13%
2019/12/04	5	22.66	8	22.61	22.35	-3	780	-0.38%
2019/12/03	0	0.00	5	21.58	21.50	-5	746	-0.67%
2019/12/02	2	21.63	1	21.85	21.75	1	743	0.13%
2019/11/29	2	23.10	2	22.30	22.00	0	734	0.00%
2019/11/28	15	22.66	15	22.92	23.05	0	713	0.00%
2019/11/27	9	22.65	10	22.85	22.80	-1	686	-0.15%
2019/11/26	2	21.38	1	21.50	21.80	1	583	0.17%
2019/11/25	2	21.33	2	20.95	20.95	0	567	0.00%
2019/11/22	11	21.57	0	0.00	21.45	11	555	1.98%
2019/11/12	1	20.40	0	0.00	20.40	1	500	0.20%
2019/11/08	1	20.85	0	0.00	20.85	1	490	0.20%
2019/10/24	1	22.40	0	0.00	22.35	1	444	0.23%
2019/10/23	2	22.53	0	0.00	22.40	2	436	0.46%
2019/10/22	0	0.00	5	22.56	23.30	-5	409	-1.22%
2019/10/18	1	20.95	0	0.00	20.75	1	337	0.30%
2019/10/16	0	0.00	1	20.85	20.75	-1	330	-0.30%
2019/10/15	2	21.10	0	0.00	21.05	2	327	0.61%
2019/10/14	0	0.00	1	21.10	20.70	-1	322	-0.31%
2019/10/09	1	21.00	0	0.00	21.00	1	317	0.31%
2019/10/08	0	0.00	3	21.00	20.90	-3	313	-0.96%
2019/10/04	2	21.40	20	21.48	21.50	-18	298	-6.04%
2019/10/03	5	20.60	16	20.58	20.75	-11	268	-4.10%
2019/10/02	1	20.25	4	20.45	20.30	-3	246	-1.22%
2019/10/01	8	20.61	5	20.80	20.50	3	240	1.25%
2019/09/27	6	19.52	7	19.77	20.10	-1	188	-0.53%
2019/09/26	0	0.00	2	18.90	18.80	-2	165	-1.21%
2019/09/25	1	18.80	0	0.00	18.75	1	166	0.60%
2019/09/20	0	0.00	5	18.55	18.65	-5	158	-3.15%
2019/09/18	0	0.00	1	18.50	18.60	-1	158	-0.63%
2019/09/16	2	18.50	0	0.00	18.60	2	159	1.26%
2019/09/12	13	18.81	0	0.00	18.75	13	158	8.22%
2019/09/10	4	19.04	0	0.00	18.90	4	157	2.54%
2019/09/09	0	0.00	1	19.10	19.20	-1	157	-0.63%
2019/09/06	4	19.20	0	0.00	19.15	4	157	2.53%
2019/09/05	3	19.22	0	0.00	19.10	3	156	1.92%
2019/09/03	1	18.55	0	0.00	18.60	1	146	0.68%
2019/09/02	1	18.45	0	0.00	18.50	1	146	0.68%
2019/08/20	1	18.75	0	0.00	18.70	1	155	0.64%
2019/08/15	0	0.00	1	18.60	18.75	-1	156	-0.64%
2019/07/29	1	20.20	0	0.00	20.15	1	176	0.57%
2019/07/05	0	0.00	1	19.90	19.70	-1	367	-0.27%
2019/07/04	1	20.45	0	0.00	20.50	1	366	0.27%
2019/07/03	0	0.00	1	20.25	20.35	-1	358	-0.28%
2019/06/12	1	19.45	0	0.00	19.60	1	381	0.26%
2019/06/05	10	19.50	0	0.00	19.30	10	390	2.56%
2019/05/06	0	0.00	3	20.85	20.50	-3	457	-0.66%
2019/05/03	0	0.00	1	21.70	21.70	-1	447	-0.22%
2019/04/30	3	21.75	1	21.45	21.85	2	444	0.45%
2019/04/29	1	22.30	0	0.00	21.75	1	438	0.23%
2019/04/26	1	21.70	0	0.00	21.80	1	420	0.24%
2019/04/25	1	21.30	0	0.00	21.25	1	415	0.24%
2019/04/23	0	0.00	1	21.65	21.60	-1	413	-0.24%
2019/04/22	1	21.80	3	21.70	21.75	-2	410	-0.49%
2019/04/19	1	22.40	0	0.00	21.70	1	417	0.24%
2019/04/18	9	22.03	0	0.00	22.35	9	412	2.18%
2019/04/17	12	23.11	4	23.25	22.45	8	385	2.07%
2019/04/16	0	0.00	2	21.13	21.20	-2	277	-0.72%
2019/04/15	1	20.65	0	0.00	20.65	1	279	0.36%
2019/04/12	1	21.00	0	0.00	20.75	1	287	0.35%
2019/04/10	1	21.10	0	0.00	21.20	1	291	0.34%
2019/04/08	1	20.90	0	0.00	20.80	1	311	0.32%
2019/03/27	0	0.00	2	20.60	20.50	-2	381	-0.52%
2019/03/26	2	20.45	0	0.00	20.45	2	383	0.52%
2019/03/22	0	0.00	2	21.30	21.00	-2	390	-0.51%
2019/03/20	1	21.10	0	0.00	21.10	1	481	0.21%
2019/03/19	1	21.10	0	0.00	21.10	1	490	0.20%
2019/03/18	1	21.10	0	0.00	21.10	1	501	0.20%
2019/03/14	0	21.30	0	0.00	21.40	0	561	0.00%
2019/03/07	3	21.20	3	21.13	21.00	0	671	0.00%
2019/03/05	1	21.65	0	0.00	21.60	1	670	0.15%
2019/03/04	10	21.60	0	0.00	21.55	10	671	1.49%
2019/02/26	2	21.98	0	0.00	21.85	2	669	0.30%
2019/02/21	0	0.00	3	22.60	22.45	-3	664	-0.45%
2019/02/19	0	0.00	5	23.20	22.80	-5	657	-0.76%
2019/02/18	3	22.00	2	22.15	23.00	1	627	0.16%
2019/02/14	1	21.40	6	21.25	21.85	-5	600	-0.83%
2019/02/12	0	0.00	5	20.52	20.80	-5	589	-0.85%
2019/01/29	1	20.70	0	0.00	20.70	1	595	0.17%
2019/01/25	4	20.93	0	0.00	20.95	4	607	0.66%
2019/01/24	1	20.80	0	0.00	20.85	1	609	0.16%
2019/01/23	1	20.80	0	0.00	20.85	1	612	0.16%
2019/01/22	1	21.00	1	21.45	20.80	0	614	0.00%
2019/01/21	3	21.30	0	0.00	21.20	3	614	0.49%
2019/01/18	3	21.30	0	0.00	21.20	3	617	0.49%
2019/01/14	1	21.30	0	0.00	21.20	1	617	0.16%
2019/01/07	0	0.00	15	21.67	21.45	-15	599	-2.50%
2019/01/04	1	21.50	0	0.00	21.30	1	606	0.16%
2019/01/03	0	0.00	2	22.70	22.65	-2	611	-0.33%
2019/01/02	13	23.34	13	23.49	22.95	0	610	0.00%
2018/12/27	1	23.50	1	23.15	23.00	0	606	0.00%
2018/12/26	11	24.24	9	24.55	23.10	2	589	0.34%
2018/12/25	1	22.30	1	22.45	23.00	0	543	0.00%
2018/12/24	3	22.97	6	23.05	22.80	-3	539	-0.56%
2018/12/22	8	22.69	11	22.74	22.80	-3	531	-0.56%
2018/12/21	1	22.20	0	0.00	22.40	1	524	0.19%
2018/12/20	0	0.00	10	21.87	21.65	-10	520	-1.92%
2018/12/14	0	0.00	6	23.03	23.00	-6	506	-1.19%
2018/12/13	8	24.48	2	24.85	23.50	6	494	1.21%
2018/12/12	1	23.05	11	22.70	23.00	-10	418	-2.39%
2018/12/11	31	23.34	1	22.85	22.85	30	409	7.33%
2018/12/10	13	23.48	8	23.41	23.25	5	399	1.25%
2018/12/07	19	23.21	19	23.20	23.10	0	373	0.00%
2018/12/06	6	22.94	4	23.16	22.30	2	343	0.58%
2018/12/05	3	22.18	9	22.86	22.70	-6	299	-2.00%
2018/12/04	5	21.75	1	21.75	21.75	4	251	1.59%
2018/12/03	1	19.80	1	19.75	19.80	0	263	0.00%
2018/11/30	2	19.28	0	0.00	19.30	2	314	0.64%
2018/11/28	2	19.30	0	0.00	19.20	2	329	0.61%
2018/11/22	0	0.00	1	19.50	19.30	-1	368	-0.27%
2018/11/16	0	0.00	2	18.55	18.60	-2	381	-0.52%
2018/11/14	0	0.00	1	18.45	18.50	-1	399	-0.25%
2018/11/09	1	18.35	0	0.00	18.30	1	409	0.24%
2018/11/06	1	18.00	0	0.00	18.00	1	427	0.23%
2018/10/31	0	0.00	1	16.60	16.80	-1	425	-0.23%
2018/10/30	0	0.00	2	15.65	15.95	-2	435	-0.46%
2018/10/26	1	16.50	1	16.25	16.20	0	435	0.00%
2018/10/25	10	17.20	0	0.00	16.50	10	433	2.30%
2018/10/16	0	0.00	10	18.96	18.95	-10	449	-2.22%
2018/10/12	0	0.00	3	18.05	18.80	-3	450	-0.67%
2018/10/05	3	21.87	3	21.97	21.90	0	427	0.00%
2018/10/04	1	23.60	0	0.00	23.20	1	426	0.23%
2018/10/02	0	0.00	1	23.85	23.75	-1	427	-0.23%
2018/09/20	0	0.00	2	24.00	24.00	-2	440	-0.45%
2018/09/19	0	0.00	30	24.70	24.50	-30	439	-6.83%
2018/09/14	1	25.30	0	0.00	25.30	1	440	0.23%
2018/09/11	0	0.00	1	25.05	25.45	-1	445	-0.22%
2018/09/10	1	25.25	0	0.00	24.90	1	450	0.22%
2018/09/07	1	25.40	0	0.00	26.00	1	453	0.22%
2018/09/06	3	26.97	5	27.23	27.00	-2	456	-0.44%
2018/09/05	0	0.00	2	25.65	25.35	-2	474	-0.42%
2018/09/04	2	26.25	0	0.00	26.25	2	496	0.40%
2018/09/03	5	26.42	1	26.30	26.25	4	489	0.82%
2018/08/31	0	0.00	35	24.75	26.30	-35	477	-7.32%
2018/08/30	0	0.00	1	25.50	25.20	-1	476	-0.21%
2018/08/24	0	0.00	8	22.33	22.50	-8	510	-1.57%
2018/08/21	1	23.55	0	0.00	23.00	1	524	0.19%
2018/08/16	1	24.00	0	0.00	23.85	1	542	0.18%
2018/08/15	0	0.00	0.3	23.90	23.90	-0.3	548	-0.05%
2018/08/13	1	25.25	0	0.00	25.10	1	582	0.17%
2018/08/10	1	25.40	0	0.00	25.50	1	602	0.17%
2018/08/09	3	25.23	0	0.00	25.30	3	628	0.48%
2018/08/03	1	26.05	0	0.00	26.25	1	621	0.16%
2018/07/30	0	0.00	2	26.10	26.15	-2	644	-0.31%
2018/07/26	1	26.30	0	0.00	26.30	1	661	0.15%
2018/07/23	2	27.00	0	0.00	26.00	2	662	0.30%
2018/07/18	0	0.00	7	28.81	28.50	-7	667	-1.05%
2018/07/16	5	29.10	0	0.00	29.05	5	671	0.74%
2018/07/13	1	28.90	3	28.50	28.85	-2	672	-0.30%
2018/07/12	3	29.05	0	0.00	29.00	3	670	0.45%
2018/07/10	0	0.00	10	29.25	29.25	-10	669	-1.49%
2018/06/29	0	0.00	4	29.80	29.85	-4	673	-0.59%
2018/06/26	0	0.00	2	29.50	29.95	-2	676	-0.30%
2018/06/25	1	29.30	0	0.00	29.70	1	677	0.15%
2018/06/22	1	29.70	0	0.00	29.80	1	673	0.15%
2018/06/20	1	30.10	0	0.00	30.00	1	679	0.15%
2018/06/19	0	0.00	1	31.00	30.45	-1	691	-0.14%
2018/06/15	0	0.00	5	31.73	31.55	-5	691	-0.72%
2018/06/14	0	0.00	10	32.42	32.20	-10	699	-1.43%
2018/06/13	10	33.73	4	33.85	33.35	6	679	0.88%
2018/06/12	35	32.57	0	0.00	32.50	35	615	5.69%
2018/06/11	1	31.50	2	31.60	31.50	-1	596	-0.17%
2018/06/08	4	31.70	2	31.95	31.50	2	604	0.33%
2018/06/07	0	0.00	8	31.89	31.70	-8	607	-1.32%
2018/06/06	1	31.40	10	31.80	31.85	-9	601	-1.50%
2018/06/04	8	31.65	0	0.00	31.40	8	587	1.36%
2018/06/01	0	0.00	5	31.05	31.15	-5	570	-0.88%
2018/05/30	1	30.40	0	0.00	31.10	1	562	0.18%
2018/05/29	6	30.83	0	0.00	30.60	6	556	1.08%
2018/05/28	2	30.70	1	31.00	30.85	1	552	0.18%
2018/05/22	4	30.00	6	30.25	30.30	-2	609	-0.33%
2018/05/18	0	0.00	3	28.75	28.55	-3	574	-0.52%
2018/05/16	1	26.35	0	0.00	26.40	1	539	0.19%
2018/05/10	1	26.20	0	0.00	26.25	1	595	0.17%
2018/04/24	1	26.50	0	0.00	25.90	1	971	0.10%
2018/04/18	1	29.00	1	28.65	28.65	0	1,003	0.00%
2018/04/17	0	0.00	2	28.95	28.85	-2	1,007	-0.20%
2018/04/11	1	29.45	2	29.45	29.30	-1	1,031	-0.10%
2018/04/09	5	29.30	5	29.10	29.10	0	1,044	0.00%
2018/04/03	2	28.55	0	0.00	28.30	2	1,040	0.19%
2018/04/02	0	0.00	1	29.10	28.80	-1	1,042	-0.10%
2018/03/31	1	29.00	0	0.00	28.90	1	1,045	0.10%
2018/03/28	0	0.00	1	29.45	29.45	-1	1,054	-0.09%
2018/03/26	0	0.00	2	29.80	29.65	-2	1,060	-0.19%
2018/03/23	2	29.70	1	29.10	29.45	1	1,059	0.09%
2018/03/22	1	31.00	3	31.02	30.10	-2	1,057	-0.19%
2018/03/21	0	0.00	3	31.95	31.55	-3	1,049	-0.29%
2018/03/20	5	31.98	2	31.85	31.55	3	1,052	0.28%
2018/03/14	5	30.85	3	30.95	30.95	2	1,081	0.18%
2018/03/09	2	30.60	8	30.69	30.50	-6	1,142	-0.53%
2018/03/07	1	30.55	1	29.90	30.00	0	1,167	0.00%
2018/03/06	1	30.65	0	0.00	30.40	1	1,177	0.08%
2018/03/05	1	30.90	0	0.00	30.70	1	1,191	0.08%
2018/03/01	0	0.00	2	32.00	31.95	-2	1,226	-0.16%
2018/02/27	0	0.00	2	32.05	31.50	-2	1,231	-0.16%
2018/02/26	1	31.80	2	32.00	31.70	-1	1,231	-0.08%
2018/02/23	15	32.93	3	32.55	32.40	12	1,228	0.98%
2018/02/22	5	32.02	5	32.33	32.70	0	1,216	0.00%
2018/02/21	0	0.00	2	30.40	30.70	-2	1,184	-0.17%
2018/02/12	1	29.10	6	29.03	29.05	-5	1,197	-0.42%
2018/02/07	1	30.30	1	30.50	29.80	0	1,210	0.00%
2018/02/06	3	29.97	4	30.55	29.10	-1	1,248	-0.08%
2018/02/05	5	31.77	4	31.91	32.15	1	1,233	0.08%
2018/02/02	4	32.83	2	32.65	32.40	2	1,249	0.16%
2018/02/01	2	32.85	1	33.05	32.30	1	1,332	0.08%
2018/01/31	1	31.50	6	31.70	32.40	-5	1,393	-0.36%
2018/01/30	22	33.27	2	31.85	31.75	20	1,401	1.43%
2018/01/29	4	32.73	1	32.45	32.60	3	1,401	0.21%
2018/01/26	17	32.29	18	32.32	32.65	-1	1,390	-0.07%
2018/01/25	30	32.86	53	32.93	33.00	-23	1,353	-1.70%
2018/01/24	0	0.00	2	30.03	30.40	-2	1,205	-0.17%
2018/01/22	1	29.95	1	30.00	29.85	0	1,254	0.00%
2018/01/19	0	0.00	4	30.05	30.00	-4	1,281	-0.31%
2018/01/18	11	30.98	1	30.80	30.50	10	1,296	0.77%
2018/01/17	4	30.09	4	30.30	30.50	0	1,307	0.00%
2018/01/16	1	29.65	0	0.00	29.60	1	1,352	0.07%
2018/01/11	0	0.00	1	29.90	30.00	-1	1,394	-0.07%
2018/01/10	1	30.35	0	0.00	30.25	1	1,428	0.07%
2018/01/09	0	0.00	3	31.10	31.10	-3	1,458	-0.21%
2018/01/08	1	32.05	2	31.73	31.55	-1	1,487	-0.07%
2018/01/05	1	31.50	0	0.00	31.75	1	1,539	0.06%
2018/01/04	4	31.83	0	0.00	31.50	4	1,571	0.25%
2018/01/03	1	31.55	0	0.00	31.60	1	1,678	0.06%
2018/01/02	0	0.00	2	31.20	31.25	-2	1,878	-0.11%