鑫科 (3663)-富邦-中壢券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
416張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	62.96	8	62.10	63.00	0	2,108	0.00%
2025/01/21	4	62.63	0	0.00	62.90	4	2,302	0.17%
2025/01/20	5	62.64	5	61.52	63.70	0	2,728	0.00%
2025/01/17	1	62.20	21	62.41	62.20	-20	3,227	-0.62%
2025/01/16	3	63.70	0	0.00	64.10	3	3,418	0.09%
2025/01/15	0	0.00	4	62.10	62.50	-4	3,454	-0.12%
2025/01/14	0	0.00	3	63.10	63.90	-3	3,566	-0.08%
2025/01/13	4	62.00	0	0.00	62.50	4	3,616	0.11%
2025/01/10	10	66.56	5	66.54	65.90	5	3,672	0.14%
2025/01/08	0	0.00	3	70.60	71.10	-3	3,687	-0.08%
2025/01/07	0	0.00	10	71.00	71.40	-10	3,717	-0.27%
2025/01/06	1	71.00	0	0.00	71.70	1	3,758	0.03%
2025/01/03	35	74.97	26	73.20	73.30	9	3,812	0.24%
2025/01/02	32	75.49	9	76.18	75.50	23	3,787	0.61%
2024/12/31	1	69.50	0	0.00	70.30	1	3,723	0.03%
2024/12/30	1	70.00	0	0.00	69.70	1	3,780	0.03%
2024/12/27	3	71.33	6	71.83	71.40	-3	3,814	-0.08%
2024/12/25	1	74.60	1	74.80	74.00	0	4,017	0.00%
2024/12/24	20	78.07	15	76.44	74.60	5	4,316	0.12%
2024/12/23	0	0.00	2	75.05	75.60	-2	4,253	-0.05%
2024/12/18	1	71.20	0	71.70	71.30	1	4,860	0.02%
2024/12/17	0	0.00	0	70.70	72.00	0	5,018	0.00%
2024/12/16	1	72.50	0	0.00	70.20	1	5,066	0.02%
2024/12/13	0	0.00	1	72.20	72.70	-1	5,131	-0.02%
2024/12/12	5	73.30	0	75.70	73.20	5	5,471	0.09%
2024/12/10	0	0.00	1	76.31	76.30	-1	5,567	-0.02%
2024/12/09	1	76.80	1	75.90	75.90	0	5,730	0.00%
2024/12/06	7	77.36	7	76.26	76.00	0	5,940	0.00%
2024/12/05	2	78.15	2	77.10	77.00	0	5,999	0.00%
2024/12/04	7	77.94	0	0.00	78.50	7	6,113	0.11%
2024/12/03	1.2	78.03	3	78.00	77.70	-1.8	6,214	-0.03%
2024/12/02	4	77.53	2	77.60	78.10	2	6,312	0.03%
2024/11/29	2	77.60	1	77.80	77.60	1	6,390	0.02%
2024/11/28	2	77.45	2.2	77.91	77.80	-0.2	6,502	0.00%
2024/11/27	2.2	80.11	2	77.80	77.70	0.2	6,656	0.00%
2024/11/26	2	80.80	2	81.00	81.20	0	6,932	0.00%
2024/11/25	2	81.60	2	81.60	81.00	0	7,137	0.00%
2024/11/22	1.2	81.87	6	83.40	81.30	-4.8	7,339	-0.07%
2024/11/21	0.1	82.60	0	0.00	83.20	0.1	7,714	0.00%
2024/11/20	1	83.00	1	83.00	83.30	0	8,143	0.00%
2024/11/19	0	0.00	2	84.25	85.00	-2	8,408	-0.02%
2024/11/18	2	84.50	0	0.00	82.70	2	8,990	0.02%
2024/11/15	2	87.80	2	86.10	86.10	0	9,412	0.00%
2024/11/14	7.2	89.09	8.3	87.75	87.90	-1.1	9,802	-0.01%
2024/11/13	3.1	84.74	0	0.00	84.40	3.1	10,585	0.03%
2024/11/12	2.1	86.41	7.1	86.74	85.60	-5	10,865	-0.05%
2024/11/11	0	0.00	1	91.20	90.60	-1	11,432	-0.01%
2024/11/08	6	90.63	6.1	90.94	90.10	-0.1	12,353	0.00%
2024/11/07	28.1	94.44	22.3	93.17	92.20	5.8	12,350	0.05%
2024/11/06	6	91.55	7	91.64	90.60	-1	12,955	-0.01%
2024/11/05	30	92.72	29.1	92.18	91.70	0.9	13,092	0.01%
2024/11/04	7	89.63	13.2	89.56	91.00	-6.2	13,455	-0.05%
2024/11/01	8	92.76	5	92.58	91.50	3	13,649	0.02%
2024/10/30	48	91.61	50	91.92	90.60	-2	14,255	-0.01%
2024/10/29	24.1	93.92	26	94.28	94.50	-2	15,142	-0.01%
2024/10/28	21	94.56	22.5	94.53	93.10	-1.5	15,617	-0.01%
2024/10/25	56.1	97.45	50	97.14	97.80	6.1	16,068	0.04%
2024/10/24	34.7	96.27	50.1	96.84	95.40	-15.4	16,099	-0.10%
2024/10/23	14	89.45	13	90.98	91.10	1	16,100	0.01%
2024/10/22	15	87.10	7	86.89	87.00	8	16,303	0.05%
2024/10/21	31.1	86.79	37.1	86.32	87.50	-6	16,553	-0.04%
2024/10/18	9	85.37	9	82.22	83.30	0	16,559	0.00%
2024/10/17	6	82.42	5.3	83.26	84.50	0.7	16,578	0.00%
2024/10/16	1	81.40	4	80.75	80.30	-3	16,541	-0.02%
2024/10/15	1	81.90	2	82.40	80.80	-1	16,553	-0.01%
2024/10/14	1.2	82.10	0	0.00	82.50	1.2	16,582	0.01%
2024/10/11	36.1	82.42	27.3	82.25	80.90	8.8	16,672	0.05%
2024/10/09	10.2	85.95	20.5	84.28	83.20	-10.3	16,871	-0.06%
2024/10/08	11	88.59	11	88.67	88.90	0	16,845	0.00%
2024/10/07	4.1	90.59	3	89.87	90.80	1.1	16,884	0.01%
2024/10/04	10	89.03	18.5	88.19	87.70	-8.5	16,964	-0.05%
2024/10/01	7	93.27	2	93.20	92.50	5	17,085	0.03%
2024/09/30	10	93.26	11.2	93.42	93.20	-1.2	17,302	-0.01%
2024/09/27	33	97.80	22.6	97.45	95.40	10.5	17,678	0.06%
2024/09/26	33	97.81	22.4	98.99	96.60	10.6	17,633	0.06%
2024/09/25	0.2	95.00	1	95.60	94.90	-0.8	17,460	0.00%
2024/09/24	7.2	94.02	3.5	94.77	95.00	3.7	17,652	0.02%
2024/09/23	17.1	96.57	6	96.50	96.60	11.1	18,119	0.06%
2024/09/20	33.2	99.25	37	100.02	96.10	-3.8	18,157	-0.02%
2024/09/19	6	94.10	9.1	94.19	94.20	-3.1	18,224	-0.02%
2024/09/18	9.1	90.53	12	90.91	90.10	-3	18,330	-0.02%
2024/09/16	9.1	92.83	15	92.34	91.90	-6	18,390	-0.03%
2024/09/13	37	94.06	27.7	95.21	93.40	9.3	18,317	0.05%
2024/09/12	1	89.49	2	88.90	88.80	-1	17,982	-0.01%
2024/09/11	3.1	86.80	4	87.35	86.60	-0.9	17,931	-0.01%
2024/09/10	9.3	89.08	8.1	87.97	88.00	1.2	17,914	0.01%
2024/09/09	35.5	93.24	37.3	91.90	92.60	-1.8	17,755	-0.01%
2024/09/06	2.1	87.70	1.2	88.08	88.50	0.9	17,547	0.01%
2024/09/05	9.4	92.40	7	91.21	89.50	2.4	17,512	0.01%
2024/09/04	5	94.88	8	93.09	93.20	-3	17,421	-0.02%
2024/09/03	11.2	99.91	7.2	99.81	100.50	4	17,317	0.02%
2024/09/02	5.1	99.80	14	99.51	99.20	-9	17,226	-0.05%
2024/08/30	8	101.23	19	99.77	99.10	-11	17,163	-0.06%
2024/08/29	22.2	103.35	9	102.00	102.00	13.2	17,071	0.08%
2024/08/28	51	104.20	33.1	104.37	101.50	17.9	16,903	0.11%
2024/08/27	14	101.26	18.3	100.60	100.00	-4.3	16,611	-0.03%
2024/08/26	19.6	101.09	28.1	101.70	98.60	-8.5	16,396	-0.05%
2024/08/23	33.4	101.25	12	101.34	104.00	21.4	16,186	0.13%
2024/08/22	47.5	109.43	42.3	107.22	108.00	5.3	15,779	0.03%
2024/08/21	12.1	107.54	10.1	107.90	107.50	1.9	15,341	0.01%
2024/08/20	59.5	110.99	103	110.02	110.50	-43.5	15,057	-0.29%	大賣/
2024/08/19	49.2	102.97	140.3	105.46	108.50	-91.1	14,459	-0.63%	大賣/
2024/08/16	102.3	102.06	121	100.69	98.80	-18.7	14,034	-0.13%	大買/大賣/
2024/08/15	145.1	101.85	81	103.75	98.50	64.1	13,602	0.47%	大買/
2024/08/14	73	97.72	47.3	100.24	101.00	25.7	12,704	0.20%
2024/08/13	179.2	90.99	192.1	90.12	92.10	-12.9	12,403	-0.10%	大買/大賣/
2024/08/12	184.7	91.47	116.2	95.42	88.70	68.5	11,784	0.58%	大買/大賣/
2024/08/09	0	0.00	97	95.80	95.80	-97	10,830	-0.90%
2024/08/08	111.3	82.27	118	83.05	87.10	-6.7	10,779	-0.06%	大買/大賣/
2024/08/07	15.1	75.87	19	77.93	79.20	-3.9	10,049	-0.04%
2024/08/06	149.2	75.30	59.2	73.23	72.00	90	9,888	0.91%	大買/
2024/08/05	63	72.63	52.1	73.71	72.00	10.9	9,448	0.12%
2024/08/02	73.2	82.33	74	83.34	80.00	-0.8	9,211	-0.01%
2024/08/01	182.2	83.82	156	84.91	81.90	26.2	8,499	0.31%	大買/大賣/
2024/07/31	24	79.29	19.2	82.32	84.00	4.8	7,486	0.06%
2024/07/30	44.2	72.95	109.1	73.66	76.40	-64.9	6,830	-0.95%	大賣/
2024/07/29	40	71.65	30	70.57	69.50	10	6,187	0.16%
2024/07/26	85	69.55	120.1	70.41	72.30	-35.1	5,730	-0.61%	大賣/
2024/07/23	105	65.94	76.1	66.01	66.80	28.9	5,226	0.55%	大買/
2024/07/22	30	64.19	75	65.60	67.20	-45	4,830	-0.93%
2024/07/19	33.1	61.88	11	62.13	61.10	22.1	4,542	0.49%
2024/07/18	10	62.13	16	61.20	62.20	-6	4,419	-0.14%
2024/07/17	4	61.65	6	61.38	61.00	-2	4,344	-0.05%
2024/07/16	8	62.56	0	61.20	61.10	8	4,311	0.19%
2024/07/15	6.1	61.80	2	61.70	61.20	4.1	4,304	0.09%
2024/07/12	3	64.83	32	65.48	63.50	-29	4,251	-0.68%
2024/07/11	66.2	65.41	77	64.40	64.50	-10.8	4,134	-0.26%
2024/07/10	0	0.00	5	62.64	63.60	-5	3,891	-0.13%
2024/07/09	10	57.83	3.1	58.45	57.90	7	3,854	0.18%
2024/07/08	15	61.47	10.2	60.32	60.10	4.8	3,803	0.13%
2024/07/05	80.3	64.47	90.2	64.68	63.70	-9.9	3,713	-0.27%
2024/07/04	157.1	63.34	83	63.24	63.00	74.1	3,549	2.09%	大買/
2024/07/03	73	62.82	51	62.47	62.20	22	3,298	0.67%
2024/07/02	4	59.15	51	61.40	61.90	-47	2,869	-1.64%
2024/07/01	60	57.34	24	57.57	56.30	36	2,751	1.31%
2024/06/28	17	59.11	8.1	59.24	57.40	8.9	2,608	0.34%
2024/06/27	59	58.20	49	58.86	57.90	10	2,348	0.43%
2024/06/26	55	52.79	74	54.86	56.60	-19	1,790	-1.06%
2024/06/25	84.1	52.84	41	52.19	51.50	43.1	1,618	2.66%
2024/06/24	24	50.58	1	50.05	52.60	23	1,154	1.99%
2024/06/21	1	47.65	1	48.00	47.90	0	895	0.00%
2024/06/17	0	0.00	1	45.60	46.05	-1	811	-0.12%
2024/06/14	1	43.55	0	0.00	43.55	1	795	0.13%
2024/06/12	0	0.00	3.2	44.53	44.45	-3.2	884	-0.36%
2024/06/11	1	48.00	0	0.00	47.25	1	900	0.11%
2024/06/07	1	48.80	1	48.85	48.85	0	907	0.00%
2024/06/05	0.1	48.53	0	0.00	48.05	0.1	922	0.01%
2024/06/04	2.1	47.94	4	47.96	48.00	-1.9	954	-0.20%
2024/06/03	0	0.00	2	46.05	45.95	-2	974	-0.21%
2024/05/31	2	46.60	0	0.00	46.65	2	1,098	0.18%
2024/05/15	1	43.05	0	0.00	43.60	1	1,487	0.07%
2024/05/09	0	0.00	0	43.95	42.35	0	1,492	0.00%
2024/04/25	0	43.70	16	45.09	45.15	-16	1,472	-1.09%
2024/04/22	1	42.95	0	0.00	42.30	1	1,456	0.07%
2024/04/19	15	42.54	0	0.00	43.50	15	1,442	1.04%
2024/04/18	0	0.00	1	45.50	46.25	-1	1,410	-0.07%
2024/04/15	1	47.50	0	0.00	47.85	1	1,382	0.07%
2024/04/12	1	48.30	0	0.00	47.85	1	1,369	0.07%
2024/04/11	0	0.00	3	48.30	48.20	-3	1,350	-0.22%
2024/04/10	1	47.35	4	47.58	47.30	-3	1,314	-0.23%
2024/04/02	0	0.00	2	45.10	45.00	-2	1,273	-0.16%
2024/03/29	0	0.00	2	47.50	46.30	-2	1,261	-0.16%
2024/03/27	1	46.25	6	46.27	46.25	-5	1,246	-0.40%
2024/03/26	2	46.25	2	46.45	46.25	0	1,243	0.00%
2024/03/22	2	47.10	0	0.00	47.30	2	1,227	0.16%
2024/03/21	2	47.60	2.2	48.52	48.55	-0.2	1,226	-0.02%
2024/03/19	2	48.20	0.1	48.57	47.85	1.9	1,211	0.15%
2024/03/18	5	48.82	4	49.95	48.75	1	1,188	0.08%
2024/03/15	2.2	50.05	6	51.47	49.35	-3.8	1,114	-0.34%
2024/03/14	1.2	50.57	3	51.33	50.50	-1.9	1,075	-0.17%
2024/03/13	1	48.95	4	49.00	48.15	-3	1,023	-0.29%
2024/03/12	0	46.30	4	46.15	47.60	-4	983	-0.41%
2024/03/11	0	45.80	0	46.00	44.90	0	959	0.00%
2024/03/08	0.1	48.17	1.2	47.09	46.50	-1.1	941	-0.12%
2024/03/07	4	49.75	3	50.67	49.55	1	888	0.11%
2024/03/06	24	51.77	1	50.90	50.10	23	837	2.75%
2024/03/05	1.2	48.58	5	48.20	49.45	-3.8	708	-0.54%
2024/03/01	0.1	48.03	0	0.00	46.90	0.1	672	0.01%
2024/02/29	0	0.00	1	47.10	47.00	-1	653	-0.15%
2024/02/27	0.7	48.23	0	0.00	46.90	0.7	643	0.10%
2024/02/26	0.3	48.16	1	48.00	48.00	-0.7	626	-0.10%
2024/02/23	1	48.45	5.2	47.30	47.15	-4.2	598	-0.70%
2024/02/22	5.2	48.84	7	48.76	48.00	-1.8	566	-0.31%
2024/02/21	4	45.69	4	45.64	48.10	0	427	0.00%
2024/02/20	3.1	44.54	3	43.75	43.75	0.1	350	0.03%
2024/02/16	0	40.50	1	38.50	40.05	-1	239	-0.41%
2024/02/15	0	0.00	0	38.25	38.10	0	225	0.00%