安瑞-KY (3664)-富邦-中壢券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
23.65
漲跌
▲0.75
漲幅
+3.28%
成交量
102張
產業
上櫃通信網路類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	23.45	0	0.00	23.65	5	103	4.85%
2024/11/12	1	23.50	10	23.20	23.90	-9	100	-9.00%
2024/11/05	1	24.80	0	0.00	24.70	1	95	1.05%
2024/10/24	0	0.00	10	26.21	25.65	-10	93	-10.70%
2024/10/15	10	25.00	0	0.00	24.65	10	90	11.11%
2024/09/11	0	0.00	7	24.26	24.10	-7	98	-7.13%
2024/09/10	7	25.10	1	25.65	24.55	6	101	5.89%
2024/09/09	1	25.60	0	0.00	25.25	1	101	0.99%
2024/08/05	0	0.00	15	22.20	22.40	-15	123	-12.11%
2024/07/26	1	25.05	0	0.00	25.05	1	131	0.76%
2024/07/22	1	26.15	0	0.00	26.00	1	134	0.75%
2024/07/19	0	0.00	17	27.52	27.30	-17	133	-12.71%
2024/07/15	5	28.70	12	28.51	28.35	-7	156	-4.46%
2024/07/11	0	0.00	2	29.35	29.25	-2	156	-1.28%
2024/07/09	1	28.10	8	29.13	28.80	-7	155	-4.51%
2024/07/08	1	29.70	0	0.00	29.50	1	154	0.65%
2024/07/05	0	0.00	21	29.98	30.05	-21	158	-13.23%
2024/07/04	0	0.00	8	28.45	28.35	-8	152	-5.24%
2024/07/03	0	0.00	4	28.30	28.40	-4	152	-2.63%
2024/07/02	0	0.00	6	28.25	28.10	-6	152	-3.94%
2024/07/01	0	0.00	3	28.90	28.10	-3	152	-1.96%
2024/06/27	0	0.00	3	28.22	28.00	-3	154	-1.94%
2024/06/19	0	0.00	1	29.20	28.85	-1	162	-0.62%
2024/06/14	0	0.00	2	28.50	28.50	-2	161	-1.24%
2024/06/13	0	0.00	5	28.50	28.60	-5	163	-3.06%
2024/06/12	5	27.00	0	0.00	28.30	5	168	2.97%
2024/06/11	0	0.00	5	27.55	26.95	-5	169	-2.95%
2024/06/06	5	27.15	0	0.00	26.95	5	190	2.63%
2024/06/05	0	0.00	1	27.50	27.45	-1	202	-0.49%
2024/06/04	0	0.00	7	27.46	27.40	-7	212	-3.29%
2024/06/03	0	0.00	4	27.60	27.60	-4	233	-1.72%
2024/05/31	0	0.00	9	27.51	27.45	-9	252	-3.56%
2024/05/28	11	27.34	15	27.72	26.90	-4	263	-1.52%
2024/05/23	0	0.00	1.1	26.50	26.50	-1.1	275	-0.38%
2024/05/22	0	0.00	2	27.18	27.05	-2	275	-0.73%
2024/05/21	0	0.00	26	27.01	27.00	-26	277	-9.36%
2024/05/16	1	27.50	0	0.00	27.30	1	294	0.34%
2024/05/13	16	28.11	0	0.00	28.15	16	317	5.04%
2024/05/09	10	29.07	0	0.00	29.05	10	334	2.99%
2024/05/08	3	29.10	0	0.00	29.30	3	358	0.84%
2024/05/06	1	29.05	0	0.00	29.45	1	373	0.27%
2024/04/24	1	29.90	0	0.00	30.35	1	395	0.25%
2024/04/22	1.1	29.67	0	0.00	29.20	1.1	396	0.26%
2024/04/19	1	28.00	0	0.00	28.20	1	419	0.24%
2024/04/16	3	27.62	0	0.00	27.55	3	455	0.66%
2024/03/22	1	28.80	0	0.00	28.70	1	455	0.22%
2024/03/07	7	30.80	0	0.00	31.05	7	392	1.78%
2024/03/06	0	0.00	2	30.43	31.10	-2	372	-0.54%
2024/03/05	0	0.00	2	27.80	28.30	-2	352	-0.57%
2024/03/01	3	28.15	0	0.00	28.00	3	343	0.87%
2024/02/20	0	0.00	2	27.88	27.85	-2	318	-0.63%
2024/02/16	2	26.00	1	26.95	26.65	1	300	0.33%
2024/02/15	3	26.00	0	0.00	26.50	3	290	1.03%
2024/02/05	2	25.55	1	25.80	25.60	1	287	0.35%
2024/02/01	5	26.16	0	0.00	25.95	5	269	1.85%
2024/01/31	2	27.53	1	27.45	27.00	1	257	0.39%
2024/01/30	0	0.00	11	26.90	27.30	-11	233	-4.71%
2024/01/29	1	24.90	0	0.00	24.95	1	218	0.46%
2024/01/26	0	0.00	6	25.33	25.30	-6	217	-2.76%
2024/01/25	9	25.36	2	25.40	25.15	7	215	3.26%
2024/01/24	3	26.00	1	26.75	26.00	2	209	0.96%
2024/01/23	10	25.90	0	0.00	26.00	10	203	4.92%
2024/01/22	12	25.89	0	0.00	25.70	12	199	6.02%
2024/01/19	3	26.50	0	0.00	26.50	3	189	1.58%
2024/01/17	1	27.50	1	28.45	27.60	0	179	0.00%
2024/01/16	11	28.10	0	0.00	27.60	11	169	6.51%
2024/01/15	22	28.57	5	29.02	29.75	17	160	10.58%
2024/01/12	6	31.23	7	31.66	31.65	-1	132	-0.76%
2024/01/11	0	0.00	3	28.85	28.85	-3	96	-3.09%
2024/01/02	1	25.55	0	0.00	26.50	1	88	1.13%
2023/10/31	0	0.00	1	27.05	26.60	-1	137	-0.73%
2023/10/23	11	26.20	0	0.00	26.70	11	156	7.01%
2023/10/18	5	27.10	0	0.00	27.10	5	162	3.08%
2023/10/13	14	27.83	0	0.00	28.20	14	177	7.87%
2023/10/06	1	30.75	1	30.55	30.15	0	184	0.00%
2023/10/05	0	0.00	2	30.00	30.55	-2	179	-1.12%
2023/10/02	4	26.20	0	0.00	26.60	4	183	2.18%
2023/09/18	9	25.50	0	0.00	26.15	9	280	3.21%
2023/09/15	6	26.80	0	0.00	26.85	6	282	2.12%
2023/09/14	1	26.90	0	0.00	26.90	1	292	0.34%
2023/09/12	6	26.85	0	0.00	26.60	6	303	1.98%
2023/09/11	7	27.35	0	0.00	27.35	7	306	2.28%
2023/09/04	7	27.57	0	0.00	28.00	7	326	2.15%
2023/09/01	6	26.93	0	0.00	26.90	6	332	1.80%
2023/08/31	0	0.00	2	27.45	27.25	-2	347	-0.58%
2023/08/30	1	27.00	0	0.00	27.00	1	358	0.28%
2023/08/23	0	0.00	5	28.25	27.00	-5	408	-1.23%
2023/08/17	1	28.00	1	28.90	27.75	0	500	0.00%
2023/08/16	0	0.00	6	24.80	27.65	-6	499	-1.20%
2023/08/14	0	0.00	4	22.35	22.90	-4	503	-0.79%
2023/08/11	11	23.65	0	0.00	23.55	11	505	2.18%
2023/08/09	6	24.20	10	25.80	24.20	-4	510	-0.78%
2023/08/07	0	0.00	10	27.05	27.35	-10	517	-1.93%
2023/08/04	0	0.00	94	27.40	27.60	-94	525	-17.89%
2023/08/02	1	28.00	0	0.00	27.95	1	530	0.19%
2023/06/28	0	0.00	2	35.20	35.05	-2	995	-0.20%
2023/06/27	5	37.88	0	0.00	37.35	5	1,016	0.49%
2023/06/26	0	0.00	7	36.11	36.75	-7	1,046	-0.67%
2023/06/14	8	31.43	0	0.00	31.05	8	1,058	0.76%
2023/06/13	26	31.85	1	31.75	31.95	25	1,059	2.36%
2023/06/12	35	32.38	0	0.00	31.55	35	1,058	3.31%
2023/06/09	12	32.16	1	32.40	32.65	11	1,055	1.04%
2023/06/08	22	32.54	0	0.00	32.35	22	1,052	2.09%
2023/06/07	1	34.50	1	34.35	34.30	0	1,048	0.00%
2023/06/06	7	34.64	0	0.00	34.95	7	1,056	0.66%
2023/06/02	0	0.00	2	31.30	30.60	-2	1,044	-0.19%
2023/05/30	2	31.23	1	32.00	31.05	1	1,053	0.09%
2023/05/29	1	32.20	0	0.00	32.40	1	1,043	0.10%
2023/05/25	3	31.90	9	31.97	31.90	-6	1,070	-0.56%
2023/05/24	8	36.94	2	36.50	35.40	6	1,053	0.57%
2023/05/23	10	38.20	22	38.32	39.30	-12	1,036	-1.16%
2023/05/22	1	40.30	6	39.37	40.80	-5	1,029	-0.49%
2023/05/19	4	39.20	0	0.00	38.20	4	1,023	0.39%
2023/05/18	6	38.00	12	37.42	38.05	-6	1,018	-0.59%
2023/05/16	0	0.00	11	35.84	35.85	-11	1,012	-1.09%
2023/05/15	4	36.93	0	0.00	36.40	4	1,008	0.40%
2023/05/12	4	36.78	0	0.00	38.00	4	1,006	0.40%
2023/05/11	8	37.98	0	0.00	37.35	8	1,000	0.80%
2023/05/10	14	39.14	0	0.00	39.00	14	994	1.41%
2023/05/09	10	39.40	0	0.00	39.50	10	985	1.01%
2023/05/08	10	40.25	10	42.18	41.90	0	978	0.00%
2023/05/05	5	40.93	1.9	42.09	41.90	3.1	944	0.33%
2023/05/04	2	39.60	0	0.00	39.60	2	896	0.22%
2023/05/03	3	31.70	1	30.85	36.00	2	880	0.23%
2023/05/02	3	32.73	7	31.49	32.75	-4	857	-0.47%
2023/04/27	1	27.60	0	0.00	30.60	1	800	0.12%
2023/04/25	0	27.57	0	0.00	27.00	0	773	0.00%
2023/04/24	0	27.50	0	0.00	28.00	0	771	0.00%
2023/04/21	3	27.15	0	0.00	27.05	3	772	0.39%
2023/04/19	0	0.00	6	30.00	30.15	-6	756	-0.79%
2023/04/17	6	28.08	1	28.45	29.15	5	736	0.68%
2023/04/14	6	27.88	0	0.00	27.95	6	726	0.83%
2023/04/12	0	0.00	1	28.00	29.50	-1	711	-0.14%
2023/04/11	1	27.60	0	0.00	27.15	1	686	0.15%
2023/04/10	4	27.50	2	28.00	27.60	2	669	0.30%
2023/04/07	2	26.10	0	0.00	27.60	2	637	0.31%
2023/04/06	0	0.00	5	24.77	25.10	-5	596	-0.84%
2023/03/31	1	21.70	3	22.85	22.85	-2	549	-0.36%
2023/03/27	11	20.08	0	0.00	18.95	11	406	2.71%
2023/03/20	0	0.00	15	15.30	15.30	-15	312	-4.80%
2023/03/16	1	14.80	0	0.00	15.20	1	307	0.32%
2023/03/09	0	0.00	2	15.75	16.10	-2	298	-0.67%
2023/03/07	0	0.00	2	17.00	16.90	-2	278	-0.72%
2023/03/06	10	16.50	0	0.00	16.60	10	269	3.72%
2023/02/24	5	14.75	5	15.00	15.10	0	235	0.00%
2023/02/23	9	16.30	3	16.15	16.05	6	214	2.79%
2023/02/20	5	13.50	0	13.05	13.50	5	147	3.38%
2023/01/31	0	12.80	0	0.00	12.60	0	136	0.00%
2023/01/06	0	12.50	0	0.00	12.00	0	120	0.00%
2022/12/27	0	0.00	1	11.85	11.80	-1	138	-0.72%
2022/11/24	1	11.90	0	0.00	12.00	1	353	0.28%
2022/11/09	1	12.30	0	0.00	12.35	1	486	0.21%
2022/10/20	0	0.00	0.2	11.42	11.75	-0.2	713	-0.02%
2022/10/19	0	0.00	0	11.60	11.85	0	715	0.00%
2022/10/06	0.1	12.70	0	0.00	12.40	0.1	714	0.01%
2022/09/30	0.1	12.40	0	0.00	12.35	0.1	748	0.01%
2022/09/22	0	0.00	3	14.05	14.05	-3	702	-0.43%
2022/09/21	0	0.00	5	12.65	12.80	-5	675	-0.74%
2022/09/16	0	0.00	1	13.05	12.60	-1	670	-0.15%
2022/09/13	0	0.00	4	12.60	12.90	-4	652	-0.61%
2022/09/08	5	12.93	0	0.00	13.00	5	633	0.79%
2022/09/06	1	13.05	1	13.40	13.00	0	623	0.00%
2022/09/05	5	13.92	0	0.00	13.55	5	605	0.83%
2022/09/01	0	0.00	1	12.15	12.15	-1	545	-0.18%
2022/08/31	0	0.00	3	10.95	11.05	-3	530	-0.57%
2022/08/30	0	0.00	0.7	11.00	11.05	-0.7	530	-0.13%
2022/08/19	4	11.94	0	0.00	11.75	4	497	0.80%
2022/08/18	0	0.00	1	12.30	12.30	-1	473	-0.21%
2022/08/17	1	11.05	0	0.00	11.20	1	445	0.22%
2022/08/16	0	0.00	25	11.70	11.10	-25	435	-5.74%
2022/08/15	10	12.04	0	0.00	11.75	10	421	2.37%
2022/08/12	15	11.80	10	12.00	11.80	5	411	1.22%
2022/08/11	13	11.96	0.3	12.35	12.10	12.7	397	3.20%
2022/08/10	3	12.10	13	12.30	12.45	-10	371	-2.69%
2022/08/09	0.3	12.40	8	12.69	13.30	-7.7	345	-2.23%
2022/08/08	11	12.11	0	0.00	12.10	11	321	3.42%
2022/08/05	0	0.00	8	12.49	12.55	-8	298	-2.68%
2022/08/04	18	12.13	10	12.00	12.40	8	265	3.01%
2022/08/03	10	10.79	0	0.00	11.40	10	212	4.71%
2022/07/06	0	0.00	1	8.83	8.77	-1	187	-0.53%
2022/06/09	0	0.00	9	10.05	10.05	-9	199	-4.52%
2022/06/08	0	0.00	11	10.25	10.25	-11	196	-5.59%
2022/05/03	10	8.97	0	0.00	8.97	10	142	7.03%
2022/04/27	10	9.71	0	0.00	9.71	10	131	7.63%
2022/04/26	0	0.00	15	10.55	10.60	-15	115	-12.98%
2022/04/08	15	9.31	0	0.00	9.26	15	107	14.02%
2022/04/06	0	0.00	19	9.50	9.08	-19	92	-20.46%
2022/04/01	16	9.33	1	8.81	9.58	15	86	17.34%
2022/03/31	1	8.40	0	0.00	8.71	1	79	1.26%
2022/02/23	3	9.22	0	0.00	9.17	3	79	3.76%
2022/01/26	1	9.23	0	0.00	9.17	1	96	1.03%
2020/06/03	0	0.00	5	12.76	12.85	-5	47	-10.49%
2020/06/02	5	13.85	0	0.00	13.20	5	46	10.68%
2019/09/05	0	0.00	4	12.45	12.65	-4	57	-6.94%
2019/09/03	4	12.75	1	12.50	12.75	3	53	5.61%
2019/05/24	0	0.00	2	11.10	10.80	-2	99	-2.02%
2019/05/23	2	11.28	0	0.00	11.05	2	97	2.06%
2019/05/09	0	0.00	6.1	12.00	12.00	-6.1	108	-5.58%
2019/02/26	0	0.00	0.3	13.80	13.90	-0.3	215	-0.16%
2019/02/12	0	0.00	1	13.30	13.35	-1	199	-0.50%
2019/02/11	1	13.00	0	0.00	13.15	1	194	0.51%
2019/01/29	5	14.16	8	14.38	14.50	-3	175	-1.71%
2019/01/16	4	12.60	4	12.58	12.50	0	109	0.00%
2019/01/15	1	13.40	2	12.90	12.80	-1	106	-0.93%
2019/01/07	0	0.00	5	11.85	11.85	-5	56	-8.90%
2018/12/27	0	0.00	4	9.50	9.53	-4	65	-6.06%
2018/11/30	0	0.00	4	9.20	9.20	-4	75	-5.29%
2018/10/25	0	0.00	4	8.92	8.61	-4	98	-4.05%
2018/10/05	0	0.00	1	9.84	9.80	-1	97	-1.02%
2018/10/01	1	10.70	0	0.00	10.80	1	95	1.04%
2018/08/29	1	13.55	0	0.00	13.40	1	238	0.42%
2018/08/24	3	13.60	0	0.00	13.60	3	245	1.22%
2018/08/09	0	0.00	3	15.55	15.85	-3	259	-1.16%
2018/07/30	0	0.00	6	16.20	16.65	-6	268	-2.24%
2018/07/25	10	17.90	0	0.00	17.10	10	268	3.73%
2018/06/26	0	0.00	4	18.15	18.30	-4	250	-1.59%
2018/06/22	1	18.60	1	18.60	18.65	0	244	0.00%
2018/06/19	2	19.95	0	0.00	19.50	2	197	1.01%
2018/06/14	1	19.55	0	0.00	20.20	1	159	0.63%
2018/06/12	4	18.81	0	0.00	18.75	4	142	2.82%
2018/06/08	1	18.00	2	18.00	18.00	-1	130	-0.77%
2018/06/07	4	18.85	5	18.57	18.65	-1	127	-0.78%
2018/06/06	3	18.80	3	18.80	18.80	0	114	0.00%
2018/06/05	3	17.10	0	0.00	17.10	3	104	2.88%
2018/03/29	0	0.00	5	18.25	18.20	-5	85	-5.82%
2018/03/22	0	0.00	2	18.10	18.30	-2	87	-2.28%
2018/03/02	0	0.00	10	18.70	18.85	-10	114	-8.72%
2018/02/09	1	17.35	1	17.70	17.40	0	166	0.00%
2018/01/29	0	0.00	10	22.75	22.65	-10	442	-2.26%
2018/01/19	0	22.60	3	22.97	22.85	-3	510	-0.59%
2018/01/18	0	0.00	18	22.10	22.10	-18	509	-3.53%
2018/01/16	1	21.85	0	0.00	21.75	1	516	0.19%
2018/01/11	1	21.60	0	0.00	21.55	1	532	0.19%
2018/01/08	1	21.80	0	0.00	21.70	1	549	0.18%
2018/01/05	0	0.00	1	22.60	22.50	-1	548	-0.18%
2018/01/04	1	22.10	29	22.52	22.65	-28	548	-5.10%
2018/01/03	0	0.00	16	21.89	22.00	-16	545	-2.93%