家登 (3680)-富邦-中壢券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
480.0
漲跌
▲8.5
漲幅
+1.80%
成交量
642張
產業
上櫃半導體類股
590人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	479.79	0.1	479.25	480.00	0.2	597	0.03%
2025/01/20	0.1	485.58	0	0.00	486.50	0.1	623	0.01%
2025/01/17	0	465.00	0	0.00	466.00	0	622	0.00%
2025/01/16	0	470.21	0	470.25	467.50	0	619	0.00%
2025/01/15	1.1	453.14	1	451.00	450.50	0.1	615	0.01%
2025/01/14	0	468.50	0	0.00	470.00	0	620	0.00%
2025/01/13	0.7	466.67	0	0.00	465.50	0.7	632	0.10%
2025/01/09	0	0.00	0	505.00	491.00	0	664	0.00%
2025/01/07	0	0.00	1.3	514.05	509.00	-1.3	675	-0.20%
2025/01/06	3.1	506.23	2	508.95	509.00	1.1	677	0.16%
2025/01/02	0.2	483.33	0	0.00	475.00	0.2	697	0.03%
2024/12/31	0	486.00	0	0.00	487.00	0	718	0.00%
2024/12/26	0.2	490.59	0	0.00	489.00	0.2	754	0.02%
2024/12/25	0	498.12	0	0.00	496.00	0	770	0.00%
2024/12/24	1.1	497.69	0	0.00	498.00	1.1	773	0.14%
2024/12/23	1.1	497.61	0	0.00	500.00	1.1	787	0.13%
2024/12/20	0.2	500.88	0	0.00	495.00	0.2	804	0.02%
2024/12/19	0	494.00	0.4	495.13	501.00	-0.4	831	-0.05%
2024/12/18	0.3	497.62	0	0.00	507.00	0.3	833	0.04%
2024/12/17	0	508.00	1	507.00	507.00	-1	837	-0.12%
2024/12/16	2	505.00	0.1	518.00	503.00	1.9	845	0.22%
2024/12/13	0	516.50	0	516.00	515.00	0	857	0.00%
2024/12/12	3.1	534.31	3.1	521.24	521.00	0.1	870	0.01%
2024/12/10	0	512.00	0	0.00	511.00	0	876	0.00%
2024/12/09	0.1	507.18	0	0.00	510.00	0.1	888	0.01%
2024/12/05	5	527.20	7.2	518.16	516.00	-2.2	895	-0.24%
2024/12/04	2	514.50	1	515.00	515.00	1	908	0.11%
2024/12/03	0.1	498.16	0	0.00	497.50	0.1	922	0.01%
2024/12/02	1	492.00	0	0.00	492.00	1	960	0.10%
2024/11/29	0	497.81	0	0.00	497.00	0	966	0.00%
2024/11/28	3.1	494.87	0	0.00	498.00	3.1	987	0.31%
2024/11/27	0	505.50	0	0.00	501.00	0	995	0.00%
2024/11/26	0	519.75	0	0.00	517.00	0	1,034	0.00%
2024/11/25	0	0.00	0.2	525.00	526.00	-0.2	1,088	-0.02%
2024/11/22	0	509.61	0	510.00	507.00	0	1,091	0.00%
2024/11/21	1.2	507.84	1	502.00	503.00	0.2	1,095	0.02%
2024/11/20	1	488.52	0	0.00	488.00	1	1,091	0.09%
2024/11/19	0	491.80	0	0.00	490.00	0	1,098	0.00%
2024/11/18	0.1	493.60	0.1	491.00	487.50	0.1	1,133	0.01%
2024/11/15	0.4	506.84	0	0.00	508.00	0.4	1,140	0.04%
2024/11/14	0.1	506.89	1	510.00	503.00	-0.9	1,155	-0.08%
2024/11/13	0.3	504.38	0.1	502.00	504.00	0.2	1,165	0.02%
2024/11/12	0.1	504.72	1	500.00	502.00	-0.9	1,207	-0.08%
2024/11/11	0.1	514.70	1	513.00	512.00	-0.9	1,239	-0.08%
2024/11/08	0.3	521.56	0	0.00	519.00	0.3	1,243	0.02%
2024/11/07	1.5	534.76	0	0.00	532.00	1.5	1,241	0.12%
2024/11/06	0	543.00	0	548.00	546.00	0	1,240	0.00%
2024/11/05	0.1	542.72	0	0.00	536.00	0.1	1,261	0.01%
2024/11/04	1.1	538.20	0	0.00	536.00	1.1	1,289	0.08%
2024/11/01	0	543.22	0	0.00	548.00	0	1,309	0.00%
2024/10/30	1.1	544.14	0	550.00	542.00	1.1	1,321	0.08%
2024/10/29	1.1	543.64	1	536.05	537.00	0.1	1,340	0.00%
2024/10/28	2	529.50	0	540.00	533.00	2	1,331	0.15%
2024/10/25	1.1	537.35	0	0.00	543.00	1.1	1,320	0.09%
2024/10/24	0	556.25	0.1	560.00	550.00	-0.1	1,313	-0.01%
2024/10/23	0	562.00	0	0.00	561.00	0	1,319	0.00%
2024/10/22	0.2	564.83	1	563.00	564.00	-0.8	1,324	-0.06%
2024/10/21	0.2	565.42	1	568.00	562.00	-0.8	1,334	-0.06%
2024/10/18	1.2	568.25	1	568.00	565.00	0.2	1,343	0.01%
2024/10/17	1	563.14	1	568.00	565.00	0	1,376	0.00%
2024/10/16	2.1	568.27	1	574.00	572.00	1.1	1,388	0.08%
2024/10/15	0	596.00	0.1	597.00	593.00	0	1,380	0.00%
2024/10/14	0.1	592.00	1	597.98	598.00	-1	1,388	-0.07%
2024/10/11	0	0.00	1.1	597.82	598.00	-1.1	1,416	-0.08%
2024/10/09	1.1	591.77	0	0.00	593.00	1.1	1,463	0.08%
2024/10/08	2.1	602.91	2.1	602.50	600.00	0	1,468	0.00%
2024/10/07	2	601.96	1.2	600.78	602.00	0.9	1,478	0.06%
2024/10/04	0	0.00	0	583.00	575.00	0	1,490	0.00%
2024/10/01	4.1	580.59	4.3	586.42	589.00	-0.2	1,569	-0.01%
2024/09/30	0	566.35	0	567.00	565.00	0	1,591	0.00%
2024/09/27	0.1	585.89	1.1	576.13	574.00	-0.9	1,647	-0.05%
2024/09/26	0	578.00	3	574.67	574.00	-3	1,651	-0.18%
2024/09/25	0.1	579.73	0.2	574.65	574.00	0	1,708	0.00%
2024/09/24	2.1	576.08	0	579.00	574.00	2.1	1,729	0.12%
2024/09/23	0	588.88	0.2	590.37	595.00	-0.1	1,723	-0.01%
2024/09/20	2	584.00	2	571.99	570.00	0	1,719	0.00%
2024/09/19	0	576.33	2	580.00	578.00	-2	1,734	-0.11%
2024/09/18	0	562.00	0	575.00	561.00	0	1,727	0.00%
2024/09/16	3.2	571.20	3.1	573.73	574.00	0.1	1,723	0.01%
2024/09/13	2	556.50	0	560.00	561.00	2	1,716	0.12%
2024/09/12	1.1	552.68	2.2	545.91	555.00	-1.1	1,711	-0.07%
2024/09/11	0	0.00	0	512.00	515.00	0	1,682	0.00%
2024/09/10	0	530.00	0	0.00	515.00	0	1,688	0.00%
2024/09/09	1	515.00	0	0.00	515.00	1	1,683	0.06%
2024/09/05	0.1	516.97	0	519.00	509.00	0.1	1,711	0.01%
2024/09/04	1	530.02	0	525.05	530.00	1	1,690	0.06%
2024/09/03	3	568.67	1.1	545.00	543.00	1.9	1,675	0.11%
2024/09/02	0.1	549.00	0	543.00	547.00	0	1,645	0.00%
2024/08/30	0.2	557.86	0	0.00	547.00	0.2	1,649	0.01%
2024/08/29	0	570.14	1.2	575.00	570.00	-1.2	1,657	-0.07%
2024/08/28	3.1	574.98	3	574.68	572.00	0.1	1,654	0.01%
2024/08/27	0.1	557.79	2.1	554.26	563.00	-2	1,631	-0.12%
2024/08/23	4	532.98	0.1	526.23	538.00	3.9	1,567	0.25%
2024/08/22	0	524.00	1	535.00	524.00	-1	1,563	-0.06%
2024/08/21	0.1	543.00	2.1	545.22	540.00	-2	1,567	-0.13%
2024/08/20	7.1	549.57	8	551.50	551.00	-0.9	1,564	-0.06%
2024/08/19	0	527.00	0	529.00	527.00	0	1,529	0.00%
2024/08/15	0	518.00	0.1	518.86	520.00	-0.1	1,496	0.00%
2024/08/14	0.1	510.67	2.1	515.86	519.00	-2	1,488	-0.14%
2024/08/13	4.1	499.57	5.1	504.82	512.00	-1	1,444	-0.07%
2024/08/12	0	494.00	4.3	486.80	485.50	-4.3	1,421	-0.30%
2024/08/09	1.1	478.82	2.1	477.10	480.00	-1	1,409	-0.07%
2024/08/08	0	0.00	0	455.50	450.00	0	1,392	0.00%
2024/08/07	4.1	463.75	4	465.50	466.00	0.1	1,385	0.01%
2024/08/06	1	418.75	1.2	423.49	447.00	-0.1	1,380	-0.01%
2024/08/05	0	0.00	0.2	434.66	427.00	-0.2	1,371	-0.01%
2024/08/02	0	474.56	0.3	477.43	467.50	-0.2	1,368	-0.02%
2024/08/01	0.2	482.29	0	0.00	485.00	0.2	1,372	0.01%
2024/07/31	0.1	459.92	0	0.00	456.50	0.1	1,394	0.00%
2024/07/30	0	449.50	0	0.00	463.00	0	1,442	0.00%
2024/07/29	2.1	453.81	0.1	458.00	451.00	2	1,466	0.14%
2024/07/26	3	470.66	1	472.50	473.00	2	1,458	0.14%
2024/07/23	0.1	472.00	0.1	474.00	471.00	-0.1	1,455	0.00%
2024/07/22	0.1	460.58	0.1	466.00	459.00	0	1,457	0.00%
2024/07/19	0.1	481.55	1	485.04	471.50	-0.9	1,459	-0.06%
2024/07/18	3.1	488.85	0.4	490.81	487.00	2.7	1,463	0.18%
2024/07/17	1	518.00	0	0.00	521.00	1	1,439	0.07%
2024/07/16	1	517.02	1.5	515.17	516.00	-0.5	1,436	-0.03%
2024/07/15	2	525.50	2.6	527.55	527.00	-0.6	1,482	-0.04%
2024/07/12	0.7	517.21	3	525.59	522.00	-2.4	1,512	-0.16%
2024/07/11	7.4	531.36	7.1	531.75	542.00	0.3	1,515	0.02%
2024/07/10	0.1	513.00	6	513.00	512.00	-6	1,483	-0.40%
2024/07/09	3	514.00	2.2	519.54	520.00	0.8	1,479	0.05%
2024/07/08	0.2	509.57	0	0.00	514.00	0.2	1,507	0.01%
2024/07/05	4.7	500.95	15.1	507.23	514.00	-10.4	1,492	-0.70%
2024/07/04	5.1	486.91	4.1	484.27	482.50	1	1,437	0.07%
2024/07/03	7.1	477.16	10.2	479.71	475.50	-3.1	1,432	-0.22%
2024/07/02	3	464.00	4.4	463.27	463.50	-1.4	1,383	-0.10%
2024/07/01	5.1	463.82	10.1	470.51	457.00	-5	1,380	-0.36%
2024/06/28	1.1	443.58	2.2	442.55	446.50	-1.1	1,399	-0.08%
2024/06/27	14	435.89	2.1	430.81	430.50	11.9	1,408	0.84%
2024/06/26	1	431.00	0.1	433.08	433.50	0.9	1,448	0.06%
2024/06/25	2	422.29	1	429.00	429.00	1	1,451	0.07%
2024/06/24	0.3	417.32	1	424.41	415.00	-0.8	1,431	-0.05%
2024/06/21	0	423.50	0	0.00	425.50	0	1,436	0.00%
2024/06/20	0.1	428.75	0	426.50	424.50	0.1	1,450	0.00%
2024/06/19	0	422.46	0.1	423.50	420.00	-0.1	1,454	0.00%
2024/06/18	1.1	424.91	0	426.00	423.50	1.1	1,454	0.07%
2024/06/17	0	431.00	0	0.00	423.50	0	1,469	0.00%
2024/06/14	0	433.00	0	0.00	434.00	0	1,514	0.00%
2024/06/13	2.2	439.85	0	447.50	440.00	2.2	1,523	0.14%
2024/06/12	0	0.00	0.1	433.00	436.50	-0.1	1,507	0.00%
2024/06/11	0	0.00	0.1	430.00	431.50	-0.1	1,511	-0.01%
2024/06/07	0	430.00	0.1	428.00	429.00	-0.1	1,532	-0.01%
2024/06/06	0	0.00	0.3	422.33	420.00	-0.3	1,531	-0.02%
2024/06/05	0.1	424.70	0.1	427.00	418.50	0	1,523	0.00%
2024/06/04	1.1	423.95	7	427.65	431.50	-6	1,543	-0.39%
2024/06/03	2	422.00	3	421.17	418.50	-1	1,546	-0.06%
2024/05/31	6.1	420.23	1.3	418.13	416.00	4.8	1,547	0.31%
2024/05/30	0.1	411.50	1.2	411.78	410.00	-1.1	1,544	-0.07%
2024/05/29	0	0.00	0.2	414.50	414.50	-0.2	1,576	-0.01%
2024/05/28	0	0.00	1.2	413.42	414.00	-1.2	1,598	-0.08%
2024/05/27	0	0.00	1.1	411.45	412.00	-1.1	1,610	-0.07%
2024/05/24	1.3	404.32	0	0.00	405.50	1.3	1,636	0.08%
2024/05/23	0.2	409.00	0	413.00	408.50	0.1	1,671	0.01%
2024/05/22	0.1	415.00	0	0.00	416.50	0.1	1,786	0.00%
2024/05/21	0.1	411.50	0	0.00	412.00	0.1	1,819	0.00%
2024/05/20	1.1	410.43	1	407.50	407.50	0.1	1,834	0.00%
2024/05/16	2	416.28	3	418.50	412.50	-1	1,865	-0.05%
2024/05/15	0	409.33	0	0.00	409.00	0	1,873	0.00%
2024/05/14	0.1	406.50	0	0.00	408.00	0.1	1,927	0.01%
2024/05/13	3	419.00	3	418.50	416.50	0	1,948	0.00%
2024/05/10	1	412.00	1.1	416.39	412.00	-0.1	1,945	-0.01%
2024/05/09	0	412.50	3.1	411.78	415.00	-3.1	1,958	-0.16%
2024/05/08	1	408.03	2.2	407.73	407.50	-1.2	1,963	-0.06%
2024/05/07	0	0.00	0.1	397.00	398.00	-0.1	1,959	-0.01%
2024/05/06	2.3	388.38	0	0.00	392.50	2.3	1,960	0.12%
2024/05/03	2.1	400.69	1	405.02	397.00	1	1,929	0.05%
2024/05/02	4.3	407.90	0	0.00	409.50	4.3	1,919	0.22%
2024/04/30	1	428.00	0	0.00	423.00	1	1,923	0.05%
2024/04/29	1	426.50	0	0.00	426.50	1	2,008	0.05%
2024/04/26	0	428.50	2	426.50	424.00	-2	2,042	-0.10%
2024/04/25	1	425.03	0	0.00	420.00	1	2,090	0.05%
2024/04/24	3	429.03	4	434.88	442.00	-1	2,085	-0.05%
2024/04/23	1	408.04	0	0.00	410.00	1	2,076	0.05%
2024/04/22	1.2	415.34	0.3	410.10	404.50	1	2,062	0.05%
2024/04/19	4.1	426.84	0	434.80	419.50	4.1	2,040	0.20%
2024/04/18	4.1	464.70	12.3	465.98	464.00	-8.2	1,983	-0.41%
2024/04/17	2.1	487.21	5	479.41	482.00	-2.9	1,961	-0.15%
2024/04/16	0	0.00	0	449.50	459.50	0	1,946	0.00%
2024/04/15	1	467.00	1	474.50	469.50	0	1,935	0.00%
2024/04/12	3.1	480.64	3.1	478.76	479.00	0	1,918	0.00%
2024/04/11	0.2	468.43	3.3	468.26	470.50	-3.1	1,866	-0.17%
2024/04/10	3.2	455.62	1.3	451.18	451.00	1.9	1,855	0.10%
2024/04/09	1	472.61	1.3	482.32	468.00	-0.3	1,821	-0.02%
2024/04/08	2	468.51	1	471.00	469.00	1	1,789	0.06%
2024/04/03	2	472.98	0.2	473.90	474.00	1.8	1,778	0.10%
2024/04/02	6.3	469.03	10.2	470.81	475.50	-4	1,758	-0.23%
2024/04/01	2.3	449.09	3.6	452.01	458.00	-1.3	1,685	-0.08%
2024/03/29	2.1	439.21	3.2	434.31	434.00	-1.1	1,648	-0.06%
2024/03/28	0.1	438.00	1.1	436.45	432.50	-1	1,602	-0.06%
2024/03/27	0.1	425.00	0	0.00	426.00	0.1	1,587	0.01%
2024/03/25	1	431.51	1.1	434.00	430.50	0	1,585	0.00%
2024/03/22	0.2	418.83	1	421.99	417.50	-0.9	1,576	-0.05%
2024/03/20	1.2	434.50	0	0.00	427.00	1.2	1,593	0.07%
2024/03/19	4	439.00	5.1	449.20	444.00	-1.1	1,595	-0.07%
2024/03/18	1.1	404.29	0	0.00	425.00	1.1	1,547	0.07%
2024/03/15	5	421.80	4	415.00	409.00	1	1,557	0.06%
2024/03/14	0	0.00	0.6	407.92	414.00	-0.6	1,559	-0.04%
2024/03/13	2.1	403.38	1.4	411.68	404.00	0.7	1,599	0.04%
2024/03/12	0.1	418.07	1	418.02	416.50	-1	1,610	-0.06%
2024/03/11	0.1	419.13	0	0.00	417.50	0.1	1,647	0.00%
2024/03/08	6.1	425.76	1.1	425.79	423.00	5	1,668	0.30%
2024/03/07	1.2	448.22	1	446.00	444.00	0.1	1,690	0.01%
2024/03/06	0.1	452.92	0	452.00	454.00	0	1,676	0.00%
2024/03/05	0	450.00	0	0.00	452.50	0	1,698	0.00%
2024/03/04	3.1	464.25	2	464.25	457.00	1.1	1,726	0.06%
2024/03/01	0	462.00	0	0.00	451.50	0	1,699	0.00%
2024/02/29	2	444.75	0	0.00	450.00	2	1,683	0.12%
2024/02/27	6.3	444.75	2	446.33	448.50	4.3	1,692	0.25%
2024/02/26	2.3	464.97	2.3	460.58	459.00	-0.1	1,715	0.00%
2024/02/23	3.2	469.30	14.7	454.96	470.00	-11.5	1,687	-0.68%
2024/02/22	3	430.67	2.3	429.70	429.00	0.7	1,588	0.04%
2024/02/21	0.1	425.59	2	417.25	421.00	-1.9	1,567	-0.12%
2024/02/20	2	431.48	2	425.50	420.00	0	1,569	0.00%
2024/02/19	3	431.48	0.5	433.60	427.00	2.5	1,553	0.16%
2024/02/16	4	434.00	2	443.75	433.00	2.1	1,560	0.13%
2024/02/15	11.3	436.73	13.8	441.91	446.00	-2.4	1,551	-0.16%
2024/02/05	3.1	412.48	4.3	413.83	411.00	-1.3	1,554	-0.08%