歐買尬 (3687)-富邦-中壢券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
80.5
漲跌
▼4.5
漲幅
-5.29%
成交量
167張
產業
上櫃數位雲端類類股
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	84.00	1	81.20	80.50	-1	171	-0.58%
2025/03/27	0	87.40	0	0.00	87.30	0	168	0.00%
2025/03/26	0	89.50	0	0.00	88.30	0	169	0.00%
2025/03/12	1	87.00	0	0.00	87.30	1	182	0.55%
2025/03/04	0	0.00	1	90.90	90.20	-1	186	-0.54%
2025/02/26	0	89.80	0	0.00	89.90	0	186	0.00%
2025/02/25	1	89.80	0	0.00	89.90	1	188	0.53%
2025/02/21	0	94.70	0	0.00	92.60	0	190	0.00%
2025/02/20	0	94.00	0	0.00	93.00	0	191	0.00%
2025/02/19	1	92.70	0	0.00	92.30	1	194	0.51%
2025/02/18	0	93.90	0	0.00	91.60	0	195	0.00%
2025/02/17	0	94.40	0	0.00	92.20	0	199	0.00%
2025/02/12	0	94.70	0	0.00	93.70	0	228	0.00%
2025/02/07	1	95.70	1	94.10	94.10	0	242	0.00%
2025/02/05	0	93.80	0	0.00	91.10	0	253	0.00%
2025/01/22	1	94.00	1	95.00	94.30	0	733	0.00%
2025/01/20	1	89.50	0	0.00	94.20	1	791	0.13%
2025/01/14	0	88.70	0	0.00	87.70	0	866	0.00%
2025/01/10	2	89.00	2	88.20	87.70	0	873	0.00%
2025/01/09	2	89.85	2	91.75	87.00	0	880	0.00%
2025/01/08	1	89.90	0	0.00	90.00	1	880	0.11%
2025/01/06	2	91.40	2	91.10	91.00	0	881	0.00%
2025/01/02	0	0.00	1	91.60	90.80	-1	880	-0.11%
2024/12/31	1	90.00	0	0.00	90.60	1	880	0.11%
2024/12/20	1	88.80	0	0.00	89.10	1	890	0.11%
2024/12/11	0	0.00	1	95.30	94.70	-1	943	-0.11%
2024/11/28	1	93.00	0	0.00	95.80	1	946	0.11%
2024/11/27	0	0.00	1	95.60	94.50	-1	943	-0.11%
2024/11/26	0	0.00	1	96.60	96.70	-1	943	-0.11%
2024/11/25	0	0.00	1	97.80	97.80	-1	944	-0.11%
2024/11/19	0.1	98.60	0	97.50	98.80	0.1	978	0.01%
2024/11/15	0	0.00	1	101.00	100.00	-1	971	-0.10%
2024/11/14	0.1	102.00	0	0.00	101.00	0.1	968	0.01%
2024/11/12	1	106.00	1	109.50	103.00	0	961	0.00%
2024/11/11	17.2	113.24	19.2	109.23	109.00	-2.1	950	-0.22%
2024/11/08	0	0.00	3	106.50	106.50	-3	932	-0.32%
2024/11/06	7.3	110.38	1	108.50	108.00	6.3	921	0.68%
2024/11/05	1	108.50	1	106.50	106.50	0	909	0.00%
2024/11/04	0	0.00	1	109.00	109.50	-1	904	-0.11%
2024/11/01	6.2	115.28	19	114.50	113.00	-12.9	888	-1.45%
2024/10/30	22.5	115.50	9	117.00	112.50	13.5	790	1.70%
2024/10/29	24	118.40	28	120.30	124.50	-4	629	-0.64%
2024/10/28	4	111.75	5	111.80	113.50	-1	397	-0.25%
2024/10/25	0	0.00	1	102.00	103.50	-1	332	-0.30%
2024/10/24	9	108.50	9	106.83	104.00	0	322	0.00%
2024/10/23	1	104.00	1	106.50	104.00	0	267	0.00%
2024/10/22	0	106.50	3	105.00	106.50	-3	263	-1.14%
2024/10/21	3	104.50	6	105.67	106.00	-3	256	-1.17%
2024/10/16	4	99.85	5	99.86	99.90	-1	235	-0.42%
2024/10/07	0	97.80	0	0.00	93.90	0	237	0.00%
2024/09/26	1	99.30	1	96.20	96.00	0	266	0.00%
2024/09/25	0	0.00	5	98.24	97.60	-5	268	-1.86%
2024/09/24	1	99.30	0	0.00	99.10	1	269	0.37%
2024/09/20	0	0.00	1	98.50	100.00	-1	272	-0.37%
2024/09/19	0	0.00	1	99.10	98.90	-1	264	-0.38%
2024/09/16	1	102.00	1	100.00	99.40	0	252	0.00%
2024/09/12	2	94.85	0	0.00	94.70	2	243	0.82%
2024/08/26	36	98.61	36	96.37	93.40	0	518	0.00%
2024/08/23	0	0.00	1	95.00	96.40	-1	504	-0.20%
2024/08/22	6	95.18	6	92.95	93.80	0	500	0.00%
2024/08/21	0	0.00	3	93.07	95.50	-3	495	-0.61%
2024/08/14	1	86.60	0	0.00	86.40	1	553	0.18%
2024/08/13	0	85.80	0	0.00	86.20	0	582	0.00%
2024/08/12	5	86.06	0	0.00	86.20	5	584	0.86%
2024/08/07	0	0.00	1	85.00	84.80	-1	590	-0.17%
2024/08/05	1	80.50	0	0.00	80.50	1	593	0.17%
2024/07/29	2	90.70	0	0.00	90.00	2	634	0.32%
2024/07/17	1	100.50	0	0.00	100.50	1	630	0.16%
2024/07/15	0	0.00	0	98.60	98.10	0	631	0.00%
2024/07/09	1	101.00	0	0.00	101.00	1	630	0.16%
2024/07/08	0	0.00	1	108.00	104.00	-1	628	-0.16%
2024/07/05	2	107.00	1	107.00	107.00	1	618	0.16%
2024/07/04	0	0.00	1	106.00	106.50	-1	616	-0.16%
2024/07/02	0	0.00	1	106.00	104.00	-1	608	-0.16%
2024/07/01	0	0.00	1	110.00	105.50	-1	607	-0.16%
2024/06/28	1	109.00	0	0.00	109.00	1	604	0.17%
2024/06/25	0	0.00	4	105.00	107.00	-4	591	-0.68%
2024/06/21	1	105.50	0	0.00	105.50	1	613	0.16%
2024/06/18	0	0.00	5	110.70	108.50	-5	615	-0.81%
2024/06/17	2	113.50	5	112.40	111.00	-3	612	-0.49%
2024/06/14	3	111.00	2	110.50	109.50	1	616	0.16%
2024/06/13	1	112.00	0	0.00	112.00	1	603	0.17%
2024/06/11	0	0.00	1	101.50	101.50	-1	584	-0.17%
2024/06/07	0	0.00	39	105.58	105.50	-39	581	-6.70%
2024/06/06	0	0.00	1	106.50	106.50	-1	576	-0.17%
2024/06/05	0	0.00	1	109.00	108.50	-1	572	-0.17%
2024/06/04	5	113.30	4	113.00	111.50	1	577	0.17%
2024/06/03	6	113.92	1.1	112.00	112.50	5	568	0.87%
2024/05/31	96	118.30	64.1	116.82	117.00	31.9	546	5.84%
2024/05/30	4.1	111.47	3.1	111.49	110.50	1	435	0.22%
2024/05/29	1	105.50	0	0.00	104.50	1	428	0.23%
2024/05/28	0	0.00	0.1	103.00	102.00	-0.1	435	-0.01%
2024/05/27	1	101.50	0	0.00	102.00	1	450	0.22%
2024/05/24	0	0.00	1	101.00	100.50	-1	500	-0.20%
2024/05/23	0	0.00	1.1	102.09	102.50	-1.1	507	-0.22%
2024/05/21	3	101.83	3	101.50	102.00	0	495	0.00%
2024/05/20	16	106.97	16	104.28	103.50	0	491	0.00%
2024/05/17	2.1	102.84	3	103.33	103.50	-0.9	456	-0.20%
2024/05/16	1	96.10	0	0.00	96.70	1	432	0.23%
2024/05/13	1	95.60	1	95.70	95.00	0	448	0.00%
2024/05/10	0	0.00	1	95.20	97.00	-1	452	-0.22%
2024/05/09	1	98.10	1	95.00	94.60	0	453	0.00%
2024/05/08	1	97.40	1	96.00	95.80	0	460	0.00%
2024/05/07	1	98.50	0	0.00	95.60	1	471	0.21%
2024/05/06	1	97.20	1	97.60	97.70	0	513	0.00%
2024/04/29	0	0.00	1	94.00	94.00	-1	680	-0.15%
2024/04/26	1	92.60	0	0.00	92.80	1	687	0.15%
2024/04/25	1	93.00	2	92.20	92.00	-1	688	-0.15%
2024/04/18	0	93.25	0	93.96	92.10	0	686	0.00%
2024/04/16	0	92.50	0	94.60	90.80	0	689	0.00%
2024/04/15	1.1	95.12	0	0.00	93.50	1.1	691	0.15%
2024/04/12	1	97.80	0	0.00	97.10	1	690	0.14%
2024/04/10	0	101.00	0	0.00	100.50	0	716	0.00%
2024/04/08	1	99.80	0	0.00	99.80	1	723	0.14%
2024/04/03	1	99.30	0	0.00	99.10	1	727	0.14%
2024/04/02	0	0.00	2	100.50	100.50	-2	726	-0.28%