台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.46%
  • 成交量
    191
  • 產業
    上櫃 數位雲端類類股
  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
歐買尬 (3687)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281102.5000.00102.5017310.14%
2024/03/2600.002105.50105.00-2741-0.27%
2024/03/251104.0000.00104.0017280.14%
2024/03/211102.5000.00102.0017380.14%
2024/03/192103.257104.14101.50-5746-0.67%
2024/03/18097.80198.3097.70-1742-0.13%
2024/03/1500.00297.8098.50-2752-0.27%
2024/03/1400.00198.4098.50-1764-0.13%
2024/03/1300.00198.4098.50-1773-0.13%
2024/03/1100.001102.00101.50-1827-0.12%
2024/03/087101.5400.00101.0078470.83%
2024/03/072104.001.1103.64104.000.99580.09%
2024/03/061104.5000.00104.0011,0290.10%
2024/03/0500.001107.00108.00-11,050-0.10%
2024/03/047110.365108.40108.0021,0490.19%
2024/03/011106.505103.90103.50-41,027-0.39%
2024/02/293105.001104.50104.5021,0120.20%
2024/02/273103.836103.25103.00-3995-0.30%
2024/02/2300.00095.4093.5009390.00%
2024/02/22296.50195.3095.1019360.11%
2024/02/21097.001096.7896.70-10932-1.07%
2024/02/20197.4000.0097.0019320.11%
2024/02/191101.5000.0098.7019280.11%
2024/02/162101.251100.50100.5019240.11%
2024/02/152101.0000.00101.0029190.22%
2024/02/0500.001098.9098.90-10906-1.10%
2024/02/0200.001101.50101.00-1903-0.11%
2024/02/0110104.502101.50102.0088970.89%
2024/01/3100.0010103.50103.50-10893-1.12%
2024/01/308.1106.9110105.40104.00-1.9883-0.21%
2024/01/296104.673105.83107.5038610.35%
2024/01/2619103.0816106.53107.5038030.37%
2024/01/251100.502107.5099.80-1765-0.13%
2024/01/243107.991.1102.45104.501.97140.27%
2024/01/232100.001100.0099.6016500.15%
2024/01/19291.60192.3092.9016210.16%
2024/01/17192.0000.0091.0016200.16%
2024/01/15194.40194.5094.7006190.00%
2024/01/1200.00393.8092.90-3619-0.48%
2024/01/11194.2000.0095.0016190.16%
2024/01/08197.0000.0094.5016120.16%
2024/01/0500.00098.0097.000608-0.01%
2024/01/044100.26399.7398.8016020.17%
2024/01/02197.6000.0097.1015690.18%
2023/12/29196.80295.8595.90-1565-0.18%
2023/12/251.194.02293.6593.20-1556-0.17%
2023/12/2100.001199.95100.00-11544-2.02%
2023/12/20197.9000.0096.2015310.19%
2023/12/19594.861.194.6594.103.95230.75%
2023/12/1500.006102.75100.00-6505-1.19%
2023/12/1410104.500102.00102.00104982.00%
2023/12/137104.291106.00104.0064911.22%
2023/12/125103.102106.00102.5034780.63%
2023/12/080.1104.000.1103.50102.500453-0.01%
2023/12/0721109.3813108.88103.5084411.81%
2023/12/062104.5000.00104.0023970.50%
2023/12/051104.5000.00108.0013800.26%
2023/12/0411111.686110.92107.5053561.40%
2023/12/0112105.7910107.50111.0022310.86%
2023/11/3000.00795.29101.00-7149-4.67%
2023/11/2900.00292.3592.20-2120-1.66%
2023/11/2800.000.190.5088.50-0.1110-0.05%
2023/11/271.188.8000.0088.301.11001.06%
2023/11/24188.4000.0088.0011010.99%
2023/11/222.188.2500.0088.702.11022.09%
2023/11/21386.3000.0086.6031002.99%
2023/11/20185.4000.0085.7011000.99%
2023/11/07285.2000.0085.1021081.84%
2023/10/3000.00281.2581.20-2146-1.37%
2023/10/27283.4000.0080.7021491.34%
2023/10/2000.00178.4078.20-1179-0.56%
2023/09/2100.00182.0082.00-1909-0.11%
2023/09/2000.00282.5082.30-21,073-0.19%
2023/09/1500.00283.0083.20-21,652-0.12%
2023/09/14383.6700.0083.5031,7560.17%
2023/09/07185.3000.0085.1011,7970.06%
2023/09/01286.5000.0086.2021,8100.11%
2023/08/3000.00287.1587.20-21,830-0.11%
2023/08/2900.00185.5086.30-11,849-0.05%
2023/08/28184.0000.0083.5011,8680.05%
2023/08/25185.7000.0086.5011,8670.05%
2023/08/2400.00186.6085.90-11,867-0.05%
2023/08/17188.0000.0087.8011,8680.05%
2023/08/15185.30285.2085.40-11,870-0.05%
2023/08/1400.00184.2085.10-11,870-0.05%
2023/08/10188.7000.0087.8011,8660.05%
2023/08/0800.00193.6091.80-11,867-0.05%
2023/08/070.194.30193.6093.60-11,870-0.05%
2023/08/04196.8000.0095.3011,8740.05%
2023/08/021.193.7000.0093.701.11,8740.06%
2023/07/31192.0000.0092.1011,9250.05%
2023/07/27493.95493.1093.7001,9520.00%
2023/07/2600.00291.9092.20-21,948-0.10%
2023/07/24394.40496.0095.40-11,933-0.05%
2023/07/217102.2100.0099.5071,9150.37%
2023/07/1800.001110.50109.00-11,885-0.05%
2023/07/1700.001114.50113.00-11,876-0.05%
2023/07/1400.002121.00121.00-21,860-0.11%
2023/07/1313119.7313119.35118.5001,8330.00%
2023/07/110113.5000.00115.5001,7670.00%
2023/07/1011121.5016117.56118.50-51,755-0.28%
2023/07/0717118.1818118.28119.00-11,729-0.06%
2023/07/0622124.3213121.31115.5091,6530.54%
2023/07/0533115.7631116.87121.0021,5070.13%
2023/07/0400.0010108.80110.00-101,408-0.71%
2023/07/0312112.212.1111.98110.50101,3870.72%
2023/06/301109.504110.50111.00-31,357-0.22%
2023/06/2900.002111.00112.50-21,313-0.15%
2023/06/2817115.5016114.94116.0011,2290.08%
2023/06/2733124.2348124.40114.00-151,066-1.41%
2023/06/2637112.3123113.26117.50147531.86%
2023/06/2112108.509.1109.78107.0036500.45%
2023/06/20398.632.1102.60104.500.94930.18%
2023/06/1300.00287.2087.00-2378-0.53%
2023/06/05193.00291.8091.30-1372-0.27%
2023/06/02290.75189.6090.4013590.28%
2023/06/01585.92689.0388.50-1341-0.29%
2023/05/18286.3500.0086.0023220.62%
2023/05/081694.441793.6693.70-1328-0.30%
2023/05/0500.00392.3090.50-3303-0.99%
2023/05/031587.231587.5788.5002680.00%
2023/04/2600.00178.4079.30-1269-0.37%
2023/04/25178.7000.0078.7013040.33%
2023/04/2100.00282.8080.50-2361-0.55%
2023/04/18188.1000.0086.7013900.26%
2023/04/13188.5000.0088.0014660.22%
2023/04/12087.0000.0086.1004840.00%
2023/04/11087.2000.0086.3006220.00%
2023/04/06085.0000.0084.7006770.00%
2023/03/28086.2000.0085.3007250.00%
2023/03/2300.00386.7086.60-3754-0.40%
2023/03/16388.0000.0085.6037800.38%
2023/03/1500.00382.5382.80-3788-0.38%
2023/03/1300.00381.7083.50-3856-0.35%
2023/03/10084.80285.4084.00-2858-0.23%
2023/03/09788.06189.0087.5068620.70%
2023/03/0700.00687.6887.40-6869-0.69%
2023/03/06087.4500.0088.0008710.00%
2023/03/0300.00286.8086.00-2878-0.23%
2023/03/02086.6000.0086.0008830.00%
2023/03/0100.00486.2386.30-4888-0.45%
2023/02/23087.70187.1087.40-1955-0.10%
2023/02/22286.7500.0086.7029830.20%
2023/02/2000.00890.0089.60-8989-0.81%
2023/02/10292.00692.0789.30-41,000-0.40%
2023/02/09694.42393.6794.5039870.30%
2023/02/0800.00391.8391.50-3977-0.31%
2023/02/06191.90191.4091.4009800.00%
2023/02/03193.1000.0093.0019800.10%
2023/02/02196.00195.1095.1009780.00%
2023/02/0100.00294.7595.50-2965-0.21%
2023/01/31194.70393.0793.00-2957-0.21%
2023/01/3000.00693.0092.90-6954-0.63%
2023/01/17192.7000.0092.7019480.11%
2023/01/131595.611694.3993.10-1940-0.11%
2023/01/12894.69393.7796.5059070.55%
2023/01/10393.90192.4092.4028540.23%
2023/01/0900.000.393.0092.70-0.3848-0.03%
2023/01/06296.75795.2493.30-5842-0.59%
2023/01/051097.63396.4395.7078310.84%
2023/01/0400.00394.5394.60-3793-0.38%
2023/01/038.395.10993.7194.50-0.8775-0.10%
2022/12/30393.371292.4894.50-9753-1.19%
2022/12/294295.1430.196.0792.8011.97241.64%
2022/12/28192.30392.5790.80-2589-0.34%
2022/12/27291.20390.0090.70-1553-0.18%
2022/12/261091.88991.2389.9015500.18%
2022/12/2300.00289.3591.00-2539-0.37%
2022/12/21087.5000.0086.8005280.00%
2022/12/20288.85189.7087.3015280.19%
2022/12/19187.5000.0087.3015190.19%
2022/12/161.189.8300.0089.101.15170.21%
2022/12/15291.80190.7090.0015180.19%
2022/12/1300.00188.2087.40-1491-0.20%
2022/12/12189.40188.8088.0004910.00%
2022/12/09189.8000.0088.3014880.20%
2022/12/08187.8000.0088.0014790.21%
2022/12/07393.73188.4086.9024750.42%
2022/12/06893.051194.3092.10-3444-0.67%
2022/12/05188.30687.7388.60-5388-1.29%
2022/12/02185.60185.0086.0003760.00%
2022/12/0100.00984.2085.30-9375-2.40%
2022/11/301083.3600.0083.60103712.69%
2022/11/29180.7000.0080.0013660.27%
2022/11/25182.30184.0082.5003740.00%
2022/11/2400.00182.6082.30-1366-0.27%
2022/11/23483.63283.3082.2023650.55%
2022/11/2200.00185.3082.20-1361-0.28%
2022/11/2114.193.22793.4087.707.13502.02%
2022/11/18488.33788.9388.40-3301-0.99%
2022/11/16178.2000.0077.9012740.36%
2022/11/1500.00081.6081.3002790.00%
2022/11/1100.00378.6777.20-3362-0.83%
2022/11/1000.005.176.7177.40-5.1388-1.30%
2022/11/03377.37275.9576.7013820.26%
2022/11/01274.5000.0074.9023770.53%
2022/10/312.173.07173.0072.701.13760.28%
2022/10/25072.0000.0070.3003860.00%
2022/10/0400.000.273.8074.80-0.2430-0.05%
2022/09/2700.00171.3071.80-1458-0.22%
2022/09/26173.7000.0071.2014680.21%
2022/09/23180.5000.0079.1014990.20%
2022/09/2200.00484.0083.00-4504-0.79%
2022/09/19281.6000.0079.5025160.39%
2022/09/16283.8000.0083.6025270.38%
2022/09/13187.30287.4587.10-1547-0.18%
2022/09/08185.5000.0086.2015980.17%
2022/09/06189.5000.0088.1016340.16%
2022/09/02298.00196.8095.8017190.14%
2022/09/01194.30294.0094.10-1808-0.12%
2022/08/3100.00196.5095.60-1857-0.12%
2022/08/29193.002092.9393.00-19859-2.21%
2022/08/26197.0000.0096.6018590.12%
2022/08/2500.00198.0097.60-1856-0.12%
2022/08/24996.40195.7095.3088550.94%
2022/08/23196.5000.0095.9018610.12%
2022/08/19898.6800.0097.1088600.93%
2022/08/1815103.808102.81100.0078780.80%
2022/08/1700.001.1102.05102.50-1.1822-0.13%
2022/08/1600.00292.3093.40-2799-0.25%
2022/08/1500.00892.9092.00-8797-1.00%
2022/08/1000.00191.1090.90-1813-0.12%
2022/08/0900.005.393.1892.00-5.3817-0.65%
2022/08/0800.00490.6891.70-4821-0.49%
2022/08/0500.005.189.5390.60-5.1830-0.61%
2022/08/04386.4700.0088.8038390.36%
2022/08/03288.30189.7086.2018370.12%
2022/08/02691.05190.2090.3058370.60%
2022/08/01294.5000.0094.2028340.24%
2022/07/2900.00196.0094.90-1841-0.12%
2022/07/28195.0000.0094.8018470.12%
2022/07/224105.384103.88103.0008550.00%
2022/07/213103.671103.00103.0028660.23%
2022/07/18197.10298.2098.20-1977-0.10%
2022/07/1500.00297.7096.10-2979-0.20%
2022/07/14396.47596.3898.20-2991-0.20%
2022/07/13397.8000.0095.0039960.30%
2022/07/12198.0000.0095.4019990.10%
2022/07/1100.002106.00101.00-21,003-0.20%
2022/07/082104.504101.75103.00-21,046-0.19%
2022/07/07497.45297.5599.8021,0470.19%
2022/07/06296.35699.4995.40-41,048-0.38%
2022/07/055105.001103.50103.5041,0450.38%
2022/07/0400.001111.00103.50-11,052-0.10%
2022/07/0100.003115.00110.00-31,058-0.28%
2022/06/301120.501113.50112.0001,0400.00%
2022/06/271121.001120.00122.5001,1080.00%
2022/06/241115.9800.00115.5011,1130.09%
2022/06/2300.003109.00109.00-31,116-0.27%
2022/06/2200.001113.00113.00-11,129-0.09%
2022/06/202126.501129.00119.5011,1700.09%
2022/06/175126.802126.50126.0031,2000.25%
2022/06/163133.331132.50125.0021,2110.17%
2022/06/152134.001132.00132.5011,2270.08%
2022/06/144135.251135.50131.0031,2470.24%
2022/06/108137.944137.63135.5041,2740.31%
2022/06/091136.001137.50138.5001,2530.00%
2022/06/083127.0000.00126.0031,3020.23%
2022/06/071126.5000.00126.5011,3850.07%
2022/06/0100.001126.50127.00-11,550-0.06%
2022/05/3111129.5011127.73127.0001,6140.00%
2022/05/263129.672127.50127.5012,0870.05%
2022/05/241124.0000.00123.0012,1560.05%
2022/05/201129.5000.00128.0012,4310.04%
2022/05/192128.5000.00128.5022,4510.08%
2022/05/120.2126.500134.00124.500.22,7770.01%
2022/05/101134.0000.00133.0012,9810.03%
2022/05/0600.0026135.60141.00-263,021-0.86%
2022/04/291143.5000.00140.5013,2960.03%
2022/04/285142.501139.00141.5043,4810.11%
2022/04/276143.671147.50143.0053,5920.14%
2022/04/2611148.956150.50148.0053,7920.13%
2022/04/255152.3018150.14148.00-133,844-0.34%
2022/04/225140.202144.25147.5033,9810.08%
2022/04/219.1145.501145.00142.508.14,0400.20%
2022/04/2000.004145.00146.50-44,144-0.10%
2022/04/191143.001144.50143.0004,3050.00%
2022/04/181141.001139.50140.0004,4360.00%
2022/04/157145.7900.00143.0074,6810.15%
2022/04/1412155.502151.75150.50104,6910.21%
2022/04/1300.001143.00149.50-14,650-0.02%
2022/04/123138.0000.00136.0034,6530.06%
2022/04/112138.753143.33136.00-14,648-0.02%
2022/04/082148.001145.00145.5014,6430.02%
2022/04/071.1146.771143.00140.500.14,6330.00%
2022/04/0600.002147.25150.00-24,616-0.04%
2022/04/0110154.055155.00150.0054,6100.11%
2022/03/315158.103161.50159.0024,5870.04%
2022/03/3000.001161.00159.50-14,570-0.02%
2022/03/280.1161.0000.00159.500.14,5820.00%
2022/03/253168.1700.00165.5034,6020.07%
2022/03/2400.000170.00168.5004,6460.00%
2022/03/2300.001169.00168.00-14,856-0.02%
2022/03/222162.003159.50166.00-14,841-0.02%
2022/03/211162.001161.50162.0004,9120.00%
2022/03/173175.004175.38175.00-15,437-0.02%
2022/03/161.1174.272172.00169.50-0.95,541-0.02%
2022/03/153.2174.441175.00170.002.25,5210.04%
2022/03/142190.256.6189.04184.00-4.65,463-0.08%
2022/03/116.2190.5210190.30190.00-3.95,387-0.07%
2022/03/1012187.337186.78186.0055,2930.09%
2022/03/094174.131174.00178.0035,2200.06%
2022/03/087171.434174.25169.0035,1780.06%
2022/03/075175.805175.50177.0005,1260.00%
2022/03/0412195.2111191.18186.5015,0750.02%
2022/03/038191.388192.81192.5005,0120.00%
2022/03/0235195.7331196.69190.5044,9430.08%
2022/03/0111.1181.8610.1184.09190.0014,7290.02%
2022/02/2514.4170.1314.1172.22173.000.34,5320.01%
2022/02/247162.142163.50159.0054,4540.11%
2022/02/237169.5710.3168.69168.50-3.34,420-0.07%
2022/02/2225.3170.4228171.71166.50-2.74,345-0.06%
2022/02/212162.0000.00166.0024,1660.05%
2022/02/182163.751163.50164.0014,1540.02%
2022/02/1720168.7317169.26166.0034,1480.07%
2022/02/163163.832165.25163.0014,0380.02%
2022/02/1514168.4615165.97163.00-14,025-0.02%
2022/02/145167.705167.40164.0004,0460.00%
2022/02/111164.003161.50165.00-23,963-0.05%
2022/02/1020164.659163.00162.00113,9080.28%
2022/02/0900.008158.00158.00-83,762-0.21%
2022/02/0811.1141.6523140.83144.00-11.93,760-0.32%
2022/02/0710140.002134.00143.0083,7500.21%
2022/01/2624137.9227137.87138.00-33,810-0.08%
2022/01/2513137.6931138.47137.50-183,772-0.48%
2022/01/247141.577142.93143.0003,7020.00%
2022/01/2165152.6158151.85145.0073,6250.19%
2022/01/2023153.0423149.17149.0003,4370.00%
2022/01/1938162.1636160.92155.0023,3250.06%
2022/01/1812158.002156.00155.00103,1130.32%
2022/01/1719159.396158.17163.50133,0390.43%
2022/01/1429155.2134156.25155.00-52,852-0.18%
2022/01/1310.1167.0915168.60164.00-52,761-0.18%
2022/01/1213170.697173.50171.0062,6540.23%
2022/01/1116191.254196.25185.00122,4810.48%
2022/01/1031224.7223213.13205.5082,3460.34%
2022/01/0700.0010212.95214.50-102,097-0.48%
2022/01/068.4193.6400.00195.008.42,0810.40%
2022/01/050.3193.502196.00193.00-1.72,077-0.08%
2022/01/0400.002201.00201.00-22,069-0.10%
2022/01/0300.001.1195.50196.00-1.12,063-0.05%
2021/12/301196.0000.00197.5012,0620.05%
2021/12/291187.0000.00191.0012,0590.05%
2021/12/283189.0000.00190.0032,0650.15%
2021/12/272193.001195.00196.5012,0610.05%
2021/12/242186.0000.00188.0022,0510.10%
2021/12/230.1188.003189.00189.00-32,042-0.14%
2021/12/221.3190.001190.00190.000.32,0370.01%
2021/12/2100.004.2187.92191.50-4.22,009-0.21%
2021/12/204195.885194.50195.00-11,976-0.05%
2021/12/1713185.0014186.25189.00-11,918-0.05%
2021/12/1600.002.4172.00172.00-2.41,697-0.14%
2021/12/154149.887.1155.80156.50-3.11,705-0.18%
2021/12/1418147.0322.4144.47142.50-4.41,592-0.27%
2021/12/1317.8135.6315.1136.60143.002.61,1950.22%
2021/12/1019124.7442.1126.49130.00-23.11,008-2.29%
2021/12/0913112.0014.2114.60118.50-1.2875-0.14%
2021/12/081108.001109.00108.0008630.00%
2021/12/063111.000.1110.50109.502.91,0690.27%
2021/12/022111.501110.50111.0011,1810.08%
2021/12/0100.003111.83112.50-31,189-0.25%
2021/11/3000.002106.25107.00-21,180-0.17%
2021/11/291101.501102.50102.0001,1820.00%
2021/11/263104.8300.00102.5031,1950.25%
2021/11/252108.253109.00106.50-11,201-0.08%
2021/11/233106.3300.00105.5031,2860.23%
2021/11/220.1110.0000.00108.000.11,2890.01%
2021/11/191108.003111.33108.50-21,295-0.15%
2021/11/186111.177116.00110.00-11,309-0.08%
2021/11/177113.437112.29114.0001,2910.00%
2021/11/163114.831112.00111.0021,2920.15%
2021/11/1500.004113.63114.00-41,284-0.31%
2021/11/121112.003111.67110.00-21,279-0.16%
2021/11/1113.2113.644.1113.78109.009.11,2630.72%
2021/11/101.1112.075112.10114.00-3.91,200-0.33%
2021/11/0800.001103.50101.00-11,176-0.09%
2021/11/052106.751106.50105.0011,1750.09%
2021/11/045113.102114.00110.5031,1700.26%
2021/11/0311113.2312.1112.93112.00-1.11,154-0.10%
2021/11/027106.1411109.73110.00-41,053-0.38%
2021/10/29097.10197.0097.40-11,008-0.10%
2021/10/28096.0000.0095.7001,0210.00%
2021/10/27195.8000.0096.5011,0270.10%
2021/10/22196.30193.0093.0001,0650.00%
2021/10/21092.1000.0092.0001,0790.00%
2021/10/1900.00189.6088.60-11,103-0.09%
2021/10/13184.3000.0084.3011,1640.09%
2021/10/1200.00285.5085.80-21,208-0.17%
2021/10/05385.93489.7090.50-11,359-0.07%
2021/09/29398.7000.0098.0031,5050.20%
2021/09/2700.008102.69103.50-81,543-0.52%
2021/09/222105.752108.50103.0001,6150.00%
2021/09/1500.001105.00107.00-11,702-0.06%
2021/09/142107.751108.00109.0011,9280.05%
2021/09/104112.885.1110.99110.00-1.12,129-0.05%
2021/09/0919120.379120.11108.50102,2800.44%
2021/09/084117.007118.36119.00-32,239-0.13%
2021/09/072110.751111.00111.5012,2560.04%
2021/09/061108.005106.40106.00-42,303-0.17%
2021/09/034100.0000.00101.0042,2960.17%
2021/08/3100.002109.50108.00-22,304-0.09%
2021/08/304110.383113.67112.0012,3210.04%
2021/08/272107.754110.38112.00-22,267-0.09%
2021/08/2500.0012104.50106.00-122,266-0.53%
2021/08/2413107.772104.75105.00112,2920.48%
2021/08/2300.001100.50100.00-12,335-0.04%
2021/08/20297.70395.8799.90-12,387-0.04%
2021/08/190.195.0000.0093.700.12,4520.00%
2021/08/1800.001102.00103.50-12,518-0.04%
2021/08/16195.005100.0097.60-42,740-0.15%
2021/08/134101.751100.50100.0032,8660.10%
2021/08/125102.603104.67106.0022,9350.07%
2021/08/115105.001101.50104.5042,9650.13%
2021/08/101109.003111.00109.00-23,035-0.07%
2021/08/091110.0000.00108.0013,0960.03%
2021/08/0600.002112.00110.50-23,136-0.06%
2021/08/041109.503112.00113.00-23,285-0.06%
2021/08/032111.507114.93110.00-53,394-0.15%
2021/08/021106.505109.60111.00-43,452-0.12%
2021/07/3013108.7700.00108.00133,5270.37%
2021/07/2900.007115.71117.00-73,561-0.20%
2021/07/2814.1111.515113.00108.009.13,6000.25%
2021/07/273120.1700.00117.5033,5920.08%
2021/07/265121.906.1123.32123.50-1.13,577-0.03%
2021/07/235120.4000.00117.0053,5690.14%
2021/07/2200.001118.50117.00-13,561-0.03%
2021/07/217118.645118.90115.0023,5510.06%
2021/07/209122.727122.00122.0023,5380.06%
2021/07/1913124.731125.50124.50123,5340.34%
2021/07/1620125.6500.00122.50203,5330.57%
2021/07/151123.501122.50122.5003,4990.00%
2021/07/140.1116.5000.00119.000.13,4940.00%
2021/07/133128.671133.00124.0023,5270.06%
2021/07/123129.007127.86133.00-43,585-0.11%
2021/07/090.1128.501126.00124.50-0.93,562-0.02%
2021/07/0800.002131.00130.00-23,582-0.06%
2021/07/071149.501145.00141.5003,5400.00%
2021/07/0600.002138.50142.00-23,565-0.06%
2021/07/051.1137.596137.17135.50-4.93,593-0.14%
2021/07/024145.001146.50148.0033,5810.08%
2021/07/012148.001.1148.45151.000.93,5590.03%
2021/06/302133.500.2135.00139.501.83,5260.05%
2021/06/2900.001127.00127.00-13,495-0.03%
2021/06/281126.0011126.59126.00-103,480-0.29%
2021/06/2500.0016127.50126.50-163,450-0.46%
2021/06/243.1119.3200.00124.003.13,4110.09%
2021/06/2317.3126.249.1122.84114.008.23,3560.24%
2021/06/2212119.1315120.47122.00-33,122-0.10%
2021/06/213105.174108.75111.00-12,994-0.03%
2021/06/1819106.349.2105.86101.009.82,8830.34%
2021/06/17697.75899.88101.00-22,674-0.07%
2021/06/163090.832588.5892.0052,5770.19%
2021/06/15484.53585.2683.70-12,455-0.04%
2021/06/11178.50280.4078.80-12,386-0.04%
2021/06/10381.60178.8078.9022,3860.08%
2021/06/0900.00080.6079.8002,3800.00%
2021/06/08382.50283.6080.7012,3700.04%
2021/06/07382.571283.0683.90-92,352-0.38%
2021/06/043.181.29183.0080.402.12,3270.09%
2021/06/03281.55182.1082.0012,3200.04%
2021/06/02983.476.181.9981.702.92,3110.13%
2021/06/011484.56884.0584.0062,2970.26%
2021/05/3131.386.033486.8285.90-2.72,269-0.12%
2021/05/281485.361585.5186.00-12,220-0.05%
2021/05/271885.931186.2584.8072,2360.31%
2021/05/262082.532383.6082.30-32,165-0.14%
2021/05/25781.491484.0979.20-72,095-0.33%
2021/05/242188.45588.5484.40162,0130.79%
2021/05/212082.943083.1487.10-101,854-0.54%
2021/05/203177.042976.4579.2021,7090.12%
2021/05/191075.001073.6073.6001,6310.00%
2021/05/183074.063174.5875.00-11,593-0.06%
2021/05/17669.82173.5073.5051,5140.33%
2021/05/14168.001172.7966.90-101,443-0.69%
2021/05/135.175.9100.0073.105.11,3970.37%
2021/05/12274.60575.4080.60-31,331-0.23%
2021/05/111982.30982.1677.00101,2320.81%
2021/05/10482.9500.0085.4041,1170.36%
2021/05/072375.912376.5977.7001,0410.00%
2021/05/061775.111773.5270.7009560.00%
2021/05/05175.70477.1074.30-3904-0.33%
2021/05/0400.00165.8070.10-1854-0.12%
2021/05/03473.45172.1072.7038410.36%
2021/04/2300.00165.3068.00-1809-0.12%
2021/04/22167.50569.2064.50-4799-0.50%
2021/04/21172.00271.3070.00-1778-0.13%
2021/04/20169.5000.0073.0017640.13%
2021/04/192575.432775.3772.20-2750-0.27%
2021/04/162371.801273.4872.40116801.62%
2021/04/15563.40666.1867.10-1579-0.17%
2021/04/13162.30163.3063.3004890.00%
2021/04/12157.60157.5057.6004630.00%
2021/04/0900.00152.2052.40-1415-0.24%
2021/04/0800.00150.3050.70-1403-0.25%
2021/03/3000.00948.8048.40-9429-2.09%
2021/03/29052.0000.0048.0504280.00%
2021/03/22052.5000.0049.1504280.00%
2021/03/0800.00053.8048.8005090.00%
2021/03/0500.00249.2349.50-2507-0.39%
2021/03/0400.00348.5348.60-3502-0.60%
2021/03/03548.66149.6048.6044970.80%
2021/03/02250.05252.9049.8004930.00%
2021/02/26147.60147.9548.6004270.00%
2021/02/2500.00148.1048.80-1462-0.22%
2021/02/2300.00347.3247.30-3500-0.60%
2021/02/19547.1400.0047.5555020.99%
2021/02/18245.2500.0046.6025020.40%
2021/02/0400.00844.5444.30-8512-1.56%
2021/02/02145.85145.6545.3005110.00%
2021/02/01246.0500.0045.4025120.39%
2021/01/29347.87147.2046.8025110.39%
2021/01/28247.8300.0047.5025110.39%
2021/01/26249.0000.0048.5025090.39%
2021/01/25248.63249.0049.2005060.00%
2021/01/1900.00150.5048.75-1497-0.20%
2021/01/1800.00349.8349.55-3495-0.60%
2021/01/15247.93147.9547.7014860.21%
2021/01/14148.90248.7848.85-1484-0.21%
2021/01/12349.33549.7548.00-2485-0.41%
2021/01/11149.7000.0049.7514820.21%
2021/01/08150.5000.0050.3014790.21%
2021/01/07148.8000.0049.4014700.21%
2020/12/31951.0300.0051.0094422.04%
2020/12/30451.5800.0052.5044070.98%
2020/12/2800.001546.5146.60-15355-4.22%
2020/12/2400.003246.9846.65-32352-9.08%
2020/12/233147.0700.0047.25313508.84%
2020/12/1600.00149.2047.80-1346-0.29%
2020/12/1500.001947.9447.00-19343-5.53%
2020/12/11148.7500.0048.7513390.29%
2020/12/101950.77150.1050.20183345.39%
2020/12/0900.00250.0050.00-2326-0.61%
2020/12/08952.163053.1650.90-21318-6.59%
2020/12/072751.792753.3754.3002920.00%
2020/12/04749.0300.0049.4572412.90%
2020/12/031049.3900.0049.00102334.29%
2020/12/02548.7100.0048.1052282.19%
2020/11/261349.522849.4349.55-15219-6.83%
2020/11/251548.5000.0048.35152107.14%
2020/11/242449.68749.3748.90172048.32%
2020/11/1000.00540.9041.05-5147-3.39%
2020/11/09541.502241.1641.50-17148-11.46%
2020/11/04340.3700.0040.2531571.90%
2020/11/02840.4200.0040.5081624.93%
2020/10/301140.8200.0040.30111656.64%
2020/10/2700.00142.6042.20-1167-0.60%
2020/09/2300.00446.9346.70-4327-1.22%
2020/09/2200.00146.9047.25-1335-0.30%
2020/09/1100.00149.6549.20-1508-0.20%
2020/09/0300.00250.9551.00-2613-0.33%
2020/08/25154.20255.3053.00-1842-0.12%
2020/08/20150.0000.0048.4511,0000.10%
2020/08/1800.001753.0653.00-171,023-1.66%
2020/08/17254.50154.6054.3011,0460.10%
2020/08/141753.3100.0053.20171,0571.61%
2020/08/11151.4000.0051.9011,0670.09%
2020/07/24454.23454.1853.0001,2380.00%
2020/07/23156.0000.0056.6011,2320.08%
2020/07/2100.00258.3558.00-21,243-0.16%
2020/07/14159.8000.0058.6011,2420.08%
2020/07/13161.3000.0059.5011,2410.08%
2020/07/10158.80159.5058.7001,2400.00%
2020/07/0900.00160.8060.30-11,234-0.08%
2020/07/0800.00960.9060.10-91,229-0.73%
2020/07/07959.74161.5060.1081,2290.65%
2020/07/0600.00463.5063.00-41,219-0.33%
2020/07/03464.202063.1763.20-161,210-1.32%
2020/07/022564.632064.6465.0051,2020.42%
2020/06/291262.99263.0062.30101,1740.85%
2020/06/24862.011063.4963.50-21,179-0.17%
2020/06/231562.441262.0560.7031,1420.26%
2020/06/22263.501863.9262.30-161,131-1.41%
2020/06/191264.82265.2065.20101,1160.90%
2020/06/182462.911264.5862.90121,0791.11%
2020/06/17861.68861.5061.1001,0390.00%
2020/06/151061.18959.3158.5011,0290.10%
2020/06/121358.251658.4759.90-31,015-0.30%
2020/06/11459.03258.8058.3029990.20%
2020/06/10165.00562.3061.40-4977-0.41%
2020/06/09468.701568.8964.80-11953-1.15%
2020/06/08265.1000.0067.5028890.22%
2020/06/051260.8800.0061.40128791.36%
2020/06/04161.00160.7059.6008670.00%
2020/06/03559.20260.6560.4038330.36%
2020/06/02258.80458.2558.50-2810-0.25%
2020/06/01659.98660.4061.3007810.00%
2020/05/29857.66757.7457.2017350.14%
2020/05/282956.694456.0855.00-15682-2.20%
2020/05/271657.51756.9658.1096301.42%
2020/05/26552.9000.0052.9055610.89%
2020/05/2500.00147.5048.10-1568-0.18%
2020/05/2200.00845.1043.75-8562-1.42%
2020/05/211043.2500.0043.40105431.84%
2020/05/19241.8800.0041.2025300.38%
2020/05/18142.35241.9541.50-1526-0.19%
2020/05/15140.55142.0040.5505160.00%
2020/05/14443.98346.5341.0015140.19%
2020/05/0800.00840.9640.95-8440-1.82%
2020/05/07242.8000.0042.3024370.46%
2020/05/05245.25144.7041.5014250.24%
2020/05/04143.1000.0043.1013970.25%
2020/04/30839.30139.4539.2073741.87%
2020/04/24141.00140.3040.3003920.00%
2020/04/0700.00338.0038.00-3512-0.59%
2020/04/06133.3000.0035.7515060.20%
2020/03/2000.00324.5323.50-3506-0.59%
2020/03/1900.00223.1523.15-2503-0.40%
2020/03/17127.303226.5826.50-31499-6.20%
2020/03/12332.00133.0531.6024930.41%
2020/03/10235.35236.5536.5504880.00%
2020/02/27641.2800.0040.2065181.16%
2020/02/2600.00243.1342.60-2513-0.39%
2020/02/25242.30143.1542.0015010.20%
2020/02/2100.00141.7541.65-1488-0.20%
2020/02/2000.00241.2041.40-2497-0.40%
2020/02/18241.85241.1041.1005060.00%
2020/02/17342.281141.8742.05-8521-1.53%
2020/02/13240.6000.0040.4525140.39%
2020/02/12340.75240.4040.4015250.19%
2020/02/1100.00140.0041.55-1534-0.19%
2020/02/05437.1300.0037.0046100.66%
2020/02/03136.00235.3535.35-1666-0.15%
2020/01/31139.5000.0038.4516700.15%
2020/01/30338.6700.0038.6536730.45%
2020/01/1700.00143.0042.35-1683-0.15%
2020/01/15143.7000.0042.9517140.14%
2020/01/1300.00142.7542.80-1840-0.12%
2020/01/103443.293443.4243.2508620.00%
2020/01/09141.4000.0041.9018250.12%
2020/01/08240.5800.0040.0528220.24%
2020/01/0300.00442.8641.95-4845-0.47%
2020/01/0200.00244.3543.60-2845-0.24%
2019/12/316843.366643.5943.5028220.24%
2019/12/253141.963041.4741.6018650.12%
2019/12/18540.1700.0040.0051,0300.49%
2019/12/10140.7000.0040.1511,0520.09%
2019/12/0600.00540.8040.50-51,063-0.47%
2019/11/29140.6500.0040.4011,1950.08%
2019/11/28142.601241.7241.55-111,215-0.90%
2019/11/27242.13142.7042.6011,2840.08%
2019/11/261141.6500.0040.95111,3010.85%
2019/11/22340.55340.0040.0001,3090.00%
2019/11/20239.7000.0039.7021,2990.15%
2019/11/19238.85239.7039.7001,2980.00%
2019/11/15339.90340.6040.6001,2840.00%
2019/11/14141.20941.7740.00-81,276-0.63%
2019/11/13543.90643.9343.90-11,255-0.08%
2019/11/12143.65143.4543.3501,2460.00%
2019/11/11942.8200.0042.4091,2350.73%
2019/11/081142.732842.1742.10-171,221-1.39%
2019/11/07644.65244.4843.3041,2050.33%
2019/11/061543.711543.6343.4001,1570.00%
2019/11/041843.782143.5143.40-31,134-0.26%
2019/11/013542.111843.4344.85171,1031.54%
2019/10/301040.801140.5040.30-11,046-0.10%
2019/10/29139.8000.0039.9511,0370.10%
2019/10/2800.000.541.2041.05-0.51,026-0.05%
2019/10/251543.951543.4843.1501,0100.00%
2019/10/23344.402144.4442.35-18997-1.80%
2019/10/22443.91745.0643.40-3971-0.31%
2019/10/214340.862541.4542.45188742.06%
2019/10/185139.445139.0138.6008310.00%
2019/10/150.538.1000.0038.150.57940.06%
2019/10/092838.812838.7937.5007750.00%
2019/10/08537.38637.3437.00-1752-0.13%
2019/10/07137.2000.0036.8017430.13%
2019/10/04338.602438.5038.10-21733-2.86%
2019/10/03439.60439.8139.3507190.00%
2019/10/022339.462339.6139.5506870.00%
2019/10/011238.171239.1038.2506550.00%
2019/09/272638.682038.7839.0066330.95%
2019/09/261337.021136.9937.2025710.35%
2019/09/25636.46636.4236.0005460.00%
2019/09/245936.245936.6736.0005190.01%
2019/09/234135.182134.8434.60204714.24%
2019/09/202532.472532.1133.1004370.00%
2019/09/18531.06530.5630.6504190.00%
2019/09/16129.7500.0029.4514100.24%
2019/09/1200.00131.9530.55-1401-0.25%
2019/09/1100.00131.8031.60-1396-0.25%
2019/09/1000.00133.1532.50-1389-0.26%
2019/09/06333.40333.3033.3003700.00%
2019/09/05835.03735.9834.3013540.28%
2019/09/042131.712331.5033.55-2290-0.69%
2019/09/0300.00331.1330.50-3250-1.20%
2019/09/022730.792330.2830.5042371.68%
2019/08/301731.514831.3029.95-31211-14.65%
2019/08/292929.462929.8230.2501360.00%
2019/08/281926.8900.0027.501910318.35%
2019/08/2100.00125.7525.50-179-1.26%
2019/08/0500.00124.8024.20-175-1.32%
2019/08/01526.061126.1625.90-675-7.90%
2019/07/31426.1000.0026.154755.29%
2019/07/29326.0500.0026.053734.06%
2019/07/2600.00326.0026.15-372-4.16%
2019/07/2500.00526.2126.30-570-7.07%
2019/07/23125.4500.0025.401601.66%
2019/07/221725.3200.0025.50175828.91%
2019/05/2300.00723.4523.40-7110-6.34%
2019/04/2200.001425.3325.25-14169-8.27%
2019/04/11126.6000.0026.1511720.58%
2019/04/10626.8000.0026.5061773.38%
2019/03/05026.8500.0026.8501890.00%
2019/02/2600.00325.7225.65-3180-1.66%
2019/02/22126.20125.7525.8501770.00%
2019/01/2400.00126.2026.10-1154-0.65%
2019/01/181328.611028.9328.9531412.13%
2019/01/1700.00128.4527.50-1125-0.80%
2019/01/1600.00126.7526.75-1112-0.89%
2019/01/1400.00124.2024.10-1105-0.95%
2019/01/02225.75125.6025.4511040.96%
2018/12/28425.93325.4525.451971.02%
2018/12/2700.00125.7025.80-191-1.10%
2018/12/26224.5500.0024.002762.62%
2018/10/2500.00122.0022.00-171-1.40%
2018/09/2800.00528.0027.40-561-8.14%
2018/09/18125.5000.0025.701482.06%
2018/09/1200.00123.4022.80-139-2.55%
2018/07/1800.00130.1530.15-185-1.18%
2018/07/16030.0500.0030.150850.00%
2018/07/13131.0000.0030.401861.15%
2018/07/12030.9500.0030.650870.00%
2018/06/2100.00133.1033.00-1127-0.78%
2018/06/1500.00134.1034.10-1128-0.78%
2018/06/0800.00333.4533.65-3125-2.40%
2018/05/3000.00134.6034.65-1124-0.80%
2018/05/25134.80135.8034.8001230.00%
2018/05/24434.5800.0034.6541213.29%
2018/05/18235.50235.6534.5001190.00%
2018/05/17233.2000.0035.1021071.85%
2018/04/1200.00535.8036.40-5114-4.38%
2018/04/09238.70139.2038.6011230.81%
2018/03/28134.40134.7034.9001050.00%
2018/02/2700.00134.5034.50-1108-0.92%
2018/01/101041.2000.0041.15109810.18%
2018/01/0500.00140.8040.70-188-1.13%
2018/01/04141.0000.0040.651861.16%
2018/01/03341.82341.2341.000840.00%
2018/01/02536.80539.4039.400710.00%
歐買尬 相關文章