湧德 (3689)-富邦-中壢券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
90.3
漲跌
▲1.6
漲幅
+1.80%
成交量
1,635張
產業
上櫃電子零組件類股▼2.59%
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	90.00	4	90.15	90.30	-3	5,284	-0.06%
2025/01/21	0	0.00	1	88.90	88.70	-1	5,354	-0.02%
2025/01/20	0	0.00	6	88.27	88.30	-6	5,520	-0.11%
2025/01/17	1	86.80	1	87.90	86.70	0	5,703	0.00%
2025/01/16	5	88.64	3	89.13	88.30	2	5,793	0.03%
2025/01/15	6	88.37	2.1	88.76	88.30	3.9	5,782	0.07%
2025/01/14	0.1	87.30	4.1	86.04	87.20	-3.9	5,768	-0.07%
2025/01/13	4.1	84.61	5	85.52	83.20	-1	5,759	-0.02%
2025/01/10	4	87.68	2.1	87.60	87.40	2	5,773	0.03%
2025/01/09	8	90.84	8.1	89.76	89.10	-0.1	5,768	0.00%
2025/01/08	5	93.50	0	0.00	92.80	5	5,803	0.09%
2025/01/07	10.1	95.74	20	94.89	93.70	-10	5,803	-0.17%
2025/01/03	4	101.58	2.2	100.49	100.50	1.8	5,661	0.03%
2025/01/02	13	104.85	16	104.69	102.50	-3	5,623	-0.05%
2024/12/31	2	100.00	4	100.75	101.00	-2	5,487	-0.04%
2024/12/30	11.2	99.69	5	100.58	99.30	6.2	5,516	0.11%
2024/12/27	2	100.50	4.2	102.06	102.50	-2.2	5,508	-0.04%
2024/12/26	1.2	99.64	1	99.90	100.00	0.2	5,506	0.00%
2024/12/25	2	98.50	3	99.13	100.00	-1	5,563	-0.02%
2024/12/24	10	99.29	9.1	98.18	97.00	0.9	5,590	0.02%
2024/12/23	3	101.67	5	101.50	102.00	-2	5,571	-0.04%
2024/12/20	20.1	100.24	2	102.50	100.00	18.1	5,799	0.31%
2024/12/19	5.1	100.18	2	100.75	101.00	3.1	5,928	0.05%
2024/12/18	22.1	105.93	24.1	106.55	103.00	-2	6,104	-0.03%
2024/12/17	17.9	103.61	12.2	102.33	105.00	5.7	5,910	0.10%
2024/12/16	34	104.64	29	103.75	100.00	5	5,833	0.09%
2024/12/13	28	102.49	28.1	102.39	104.00	-0.1	5,473	0.00%
2024/12/12	23.6	99.88	38.5	101.00	102.50	-14.9	5,218	-0.29%
2024/12/11	1.4	94.77	5.4	95.05	96.00	-4	4,966	-0.08%
2024/12/10	1	94.00	0	0.00	95.00	1	4,961	0.02%
2024/12/09	7	95.47	15.8	95.66	95.90	-8.8	4,965	-0.18%
2024/12/06	9.4	93.92	11.2	93.89	94.00	-1.8	4,909	-0.04%
2024/12/05	4.2	92.21	24	92.49	94.00	-19.8	4,830	-0.41%
2024/12/04	14	88.48	12	89.13	90.00	2	4,776	0.04%
2024/12/02	1	84.50	2.1	85.86	86.00	-1.1	4,812	-0.02%
2024/11/28	0	0.00	13	80.15	80.20	-13	5,060	-0.26%
2024/11/27	2	81.50	1	82.30	80.50	1	5,134	0.02%
2024/11/26	0.1	83.10	0.1	84.00	83.10	0	5,321	0.00%
2024/11/20	0	0.00	0.1	81.80	81.00	-0.1	5,489	0.00%
2024/11/19	1	82.10	9.3	81.28	82.50	-8.3	5,561	-0.15%
2024/11/18	14.3	82.24	5	82.80	80.20	9.3	5,743	0.16%
2024/11/15	3.1	89.36	1	88.80	88.80	2.1	5,673	0.04%
2024/11/14	9.1	90.08	1.1	90.33	89.60	8	5,773	0.14%
2024/11/13	8	91.09	8	91.20	90.80	0	5,748	0.00%
2024/11/12	12.2	90.02	5	90.52	89.90	7.1	5,765	0.12%
2024/11/11	10.1	94.19	5	96.32	92.60	5.1	5,660	0.09%
2024/11/08	9.2	95.89	11	94.58	94.00	-1.8	5,576	-0.03%
2024/11/07	20.2	96.85	24.1	97.48	96.70	-3.8	5,429	-0.07%
2024/11/06	5	95.88	10	94.98	95.00	-5	5,156	-0.10%
2024/11/05	2	93.80	6	92.78	92.20	-4	5,027	-0.08%
2024/11/04	1	91.90	3	91.74	91.50	-2	5,045	-0.04%
2024/11/01	2	91.10	3	91.00	91.40	-1	5,080	-0.02%
2024/10/30	8	88.94	0	0.00	91.10	8	5,121	0.16%
2024/10/29	10	90.39	2	90.85	89.60	8	5,137	0.16%
2024/10/28	10	90.41	2	92.40	90.50	8	5,091	0.16%
2024/10/25	19	92.11	8	93.23	93.40	11	5,029	0.22%
2024/10/24	15.1	93.19	6.1	92.52	89.40	9	4,912	0.18%
2024/10/23	2.4	92.15	6.1	92.96	93.70	-3.8	4,841	-0.08%
2024/10/22	1	88.90	0	0.00	89.60	1	4,793	0.02%
2024/10/21	3	88.83	3	88.83	88.10	0	4,863	0.00%
2024/10/18	2	89.85	0.1	91.20	89.50	1.9	5,011	0.04%
2024/10/17	24	93.67	21	92.46	91.90	3	5,236	0.06%
2024/10/16	2.1	92.32	2.1	91.18	90.50	0	5,403	0.00%
2024/10/15	3.2	93.12	7.1	93.79	92.30	-3.9	5,443	-0.07%
2024/10/14	5	90.50	5	90.24	90.60	0	5,396	0.00%
2024/10/09	1.1	88.75	1	87.40	87.40	0.1	5,657	0.00%
2024/10/07	2	88.80	0	0.00	89.50	2	5,951	0.03%
2024/10/04	6	91.57	3	89.20	88.00	3	6,075	0.05%
2024/10/01	1	92.70	2	92.50	93.20	-1	6,139	-0.02%
2024/09/30	3	90.07	1	90.71	90.80	2	6,321	0.03%
2024/09/27	3	94.97	7	95.34	93.00	-4	6,382	-0.06%
2024/09/26	5	93.38	1	93.00	92.10	4	6,443	0.06%
2024/09/25	3	95.73	3	95.17	95.70	0	6,468	0.00%
2024/09/24	15.4	96.66	23.3	98.89	95.50	-7.9	6,559	-0.12%
2024/09/23	14	98.17	14	98.21	99.50	0	6,383	0.00%
2024/09/20	15.2	96.70	22.1	96.09	96.90	-6.9	6,204	-0.11%
2024/09/19	1	90.04	1.1	92.47	92.30	0	5,965	0.00%
2024/09/16	4.3	89.64	5	89.06	89.10	-0.7	5,861	-0.01%
2024/09/13	2	87.55	1	87.00	86.70	1	5,825	0.02%
2024/09/12	0	85.60	3.1	85.27	85.60	-3	5,812	-0.05%
2024/09/11	2	81.50	0	0.00	80.80	2	5,778	0.03%
2024/09/10	4.1	84.31	7	85.73	82.20	-3	5,756	-0.05%
2024/09/06	4	81.98	2.3	82.39	81.60	1.7	5,671	0.03%
2024/09/05	6	84.22	0	0.00	80.60	6	5,646	0.11%
2024/09/04	3.1	83.75	1	83.70	84.30	2.1	5,583	0.04%
2024/09/03	4	88.60	1	88.70	88.30	3	5,551	0.05%
2024/09/02	11	90.93	4.1	91.26	90.10	6.9	5,505	0.13%
2024/08/30	1.1	91.50	9.1	94.53	91.50	-8	5,420	-0.15%
2024/08/29	6.1	90.97	11	91.55	90.70	-4.9	5,274	-0.09%
2024/08/28	10.3	93.19	22.2	91.63	90.70	-11.9	5,191	-0.23%
2024/08/27	8	88.04	6	88.18	87.70	2	5,000	0.04%
2024/08/26	8	88.91	4	89.75	88.70	4	4,993	0.08%
2024/08/23	4	87.45	6	89.25	89.50	-2	5,036	-0.04%
2024/08/22	10.1	88.47	11	89.13	88.80	-0.9	5,273	-0.02%
2024/08/21	10.2	91.43	7.1	91.71	91.00	3.1	5,294	0.06%
2024/08/20	6	89.95	16.2	90.60	91.60	-10.2	5,228	-0.19%
2024/08/19	2	83.55	3	84.27	84.40	-1	5,107	-0.02%
2024/08/16	10	82.48	18.1	82.51	82.80	-8.1	5,095	-0.16%
2024/08/15	0	0.00	5	76.38	76.40	-5	5,097	-0.10%
2024/08/14	1	75.30	1.2	77.00	74.90	-0.2	5,163	0.00%
2024/08/12	1.2	74.13	1	74.20	73.10	0.2	5,350	0.00%
2024/08/09	0	74.50	2	74.40	73.50	-2	5,510	-0.04%
2024/08/08	4	71.30	2	72.50	70.20	2	5,476	0.04%
2024/08/07	2	66.45	8	66.75	69.60	-6	5,439	-0.11%
2024/08/06	6	61.92	2	63.20	63.30	4	5,506	0.07%
2024/08/05	5	67.26	1	67.50	67.20	4	5,631	0.07%
2024/08/02	14.1	77.22	3	77.13	74.60	11.1	5,629	0.20%
2024/08/01	2	75.71	9	76.01	76.90	-7	5,550	-0.13%
2024/07/31	6	73.32	3	73.63	73.20	3	5,497	0.05%
2024/07/30	0	0.00	1	73.00	73.20	-1	5,485	-0.02%
2024/07/29	2	72.00	3	72.97	71.00	-1	5,459	-0.02%
2024/07/26	15	76.25	12	76.79	74.40	3	5,404	0.06%
2024/07/23	6	82.68	19	82.66	81.70	-13	5,285	-0.25%
2024/07/22	17	81.76	5.2	81.98	80.30	11.8	5,235	0.23%
2024/07/19	7	88.09	2	88.20	84.50	5	5,148	0.10%
2024/07/18	34	90.63	39	90.56	89.60	-5	4,996	-0.10%
2024/07/17	19	89.36	26	89.73	89.20	-7	4,745	-0.15%
2024/07/16	2.2	83.01	11	83.85	84.40	-8.8	4,539	-0.19%
2024/07/15	16	82.04	2	82.50	81.30	14	4,500	0.31%
2024/07/12	7	81.50	5.2	81.39	80.80	1.9	4,489	0.04%
2024/07/11	14.2	86.53	14	87.49	84.30	0.2	4,420	0.00%
2024/07/10	19	84.50	37	84.12	85.50	-18	4,216	-0.43%
2024/07/09	9	78.64	13.1	79.09	78.90	-4.1	3,991	-0.10%
2024/07/08	61.1	83.36	53	83.63	80.70	8.1	3,899	0.21%
2024/07/05	8	82.00	15	82.26	82.30	-7	3,758	-0.19%
2024/07/04	16	81.51	31	81.51	81.50	-15	3,647	-0.41%
2024/07/03	7	80.10	20	78.67	78.90	-13	3,468	-0.37%
2024/07/02	15	79.81	28	80.12	79.60	-13	3,405	-0.38%
2024/07/01	13	78.98	25	78.79	78.50	-12	3,296	-0.36%
2024/06/28	1	78.50	20.1	77.48	78.20	-19.1	3,280	-0.58%
2024/06/27	1	69.98	21	73.67	74.60	-20	3,297	-0.61%
2024/06/25	1	70.60	0	0.00	71.90	1	3,311	0.03%
2024/06/24	8	74.10	0	0.00	72.00	8	3,331	0.24%
2024/06/21	3	75.30	1	75.00	74.50	2	3,428	0.06%
2024/06/20	6	74.15	0	0.00	73.70	6	3,474	0.17%
2024/06/19	2	73.05	1	72.00	71.80	1	3,507	0.03%
2024/06/18	2	71.65	0	0.00	71.50	2	3,518	0.06%
2024/06/17	1	72.30	0	0.00	72.00	1	3,564	0.03%
2024/06/14	3	70.77	4	70.60	70.80	-1	3,650	-0.03%
2024/06/13	0	0.00	1	72.30	71.60	-1	3,694	-0.03%
2024/06/12	0	0.00	2	71.45	71.40	-2	3,802	-0.05%
2024/06/11	2	71.05	0	0.00	70.50	2	3,856	0.05%
2024/06/07	3	71.93	1	73.40	73.60	2	3,958	0.05%
2024/06/06	0	0.00	5	71.78	71.50	-5	4,052	-0.12%
2024/06/05	7	74.27	1.2	75.89	72.50	5.9	4,193	0.14%
2024/06/04	1.1	75.11	0.1	77.00	75.00	1	4,469	0.02%
2024/06/03	2	74.15	0	0.00	74.10	2	4,885	0.04%
2024/05/31	10	75.60	0	0.00	74.10	10	5,489	0.18%
2024/05/30	3	76.33	18	75.24	74.70	-15	5,805	-0.26%
2024/05/29	20.1	76.89	17.1	77.49	75.90	3	6,105	0.05%
2024/05/28	19.1	79.15	13.1	79.37	79.00	6	6,106	0.10%
2024/05/27	3.1	75.58	5.1	76.81	78.40	-2	6,026	-0.03%
2024/05/24	3	74.33	0.5	74.60	74.20	2.6	6,242	0.04%
2024/05/23	5.5	76.02	5.2	74.58	74.60	0.3	6,558	0.00%
2024/05/22	7.2	78.23	2.2	77.74	75.80	5	6,758	0.07%
2024/05/21	25.2	78.52	17	78.28	77.20	8.2	7,066	0.12%
2024/05/20	9	76.78	3	75.20	76.70	6	7,064	0.08%
2024/05/17	19.1	76.85	9	77.32	76.50	10.1	6,969	0.14%
2024/05/16	3	73.90	2	74.90	73.30	1	6,831	0.01%
2024/05/15	3	74.33	11	75.73	75.00	-8	6,780	-0.12%
2024/05/14	0.1	69.47	3	69.40	69.30	-2.9	6,599	-0.04%
2024/05/10	2	71.80	0	0.00	72.30	2	6,561	0.03%
2024/05/09	21	72.99	12	72.32	72.40	9	6,457	0.14%
2024/05/08	7	66.21	7	67.46	68.90	0	6,256	0.00%
2024/05/07	1	63.10	1.1	62.68	62.70	-0.1	6,192	0.00%
2024/05/06	5	63.70	0	63.30	62.50	5	6,192	0.08%
2024/05/03	1	62.20	0	0.00	62.00	1	6,180	0.02%
2024/05/02	0	0.00	2	62.60	62.70	-2	6,175	-0.03%
2024/04/30	1	64.00	0.1	63.80	63.40	0.9	6,178	0.01%
2024/04/29	4	63.40	6	63.33	63.40	-2	6,172	-0.03%
2024/04/25	0.1	63.20	0	0.00	62.70	0.1	6,156	0.00%
2024/04/24	10	64.44	7	63.99	63.80	3	6,153	0.05%
2024/04/23	0	0.00	8	62.28	61.20	-8	6,124	-0.13%
2024/04/22	1	62.00	24.2	61.44	60.60	-23.2	6,111	-0.38%
2024/04/19	5	60.60	2	60.50	60.60	3	6,078	0.05%
2024/04/18	2	63.22	2	63.30	62.90	0	6,039	0.00%
2024/04/17	0	65.00	0	0.00	64.70	0	6,011	0.00%
2024/04/16	2	64.20	18	64.10	64.00	-16	5,993	-0.27%
2024/04/15	0	0.00	3	67.53	66.50	-3	5,980	-0.05%
2024/04/12	2	69.21	15	69.30	68.60	-13	5,983	-0.22%
2024/04/11	0	69.60	1	69.20	68.90	-1	5,976	-0.02%
2024/04/10	3	70.53	13	70.79	70.20	-10	5,960	-0.17%
2024/04/09	2	70.40	13	71.33	70.50	-11	5,947	-0.18%
2024/04/08	1	71.20	3	71.90	71.90	-2	5,914	-0.03%
2024/04/03	6	73.80	0	0.00	73.60	6	5,870	0.10%
2024/04/02	12	77.32	1	74.80	74.90	11	5,860	0.19%
2024/04/01	8	79.70	9.1	79.58	78.40	-1.1	5,782	-0.02%
2024/03/29	7	76.24	3	75.90	76.20	4	5,618	0.07%
2024/03/28	0	0.00	1	76.50	74.40	-1	5,566	-0.02%
2024/03/27	2	74.45	2	73.85	74.00	0	5,519	0.00%
2024/03/26	7	76.81	29	76.67	74.40	-22	5,490	-0.40%
2024/03/25	23	78.97	14	78.60	78.50	9	5,376	0.17%
2024/03/22	3	77.63	2	77.35	77.10	1	5,312	0.02%
2024/03/21	7	76.89	7	76.77	76.30	0	5,260	0.00%
2024/03/20	2	76.35	1	75.70	75.00	1	5,228	0.02%
2024/03/19	17	76.52	14.1	76.23	75.80	2.9	5,188	0.06%
2024/03/18	11.1	74.06	7	73.39	74.10	4.1	5,094	0.08%
2024/03/15	14	74.18	3	73.67	71.30	11	5,043	0.22%
2024/03/14	3	78.03	4	76.63	75.90	-1	4,935	-0.02%
2024/03/13	12	79.28	4.1	76.32	78.00	7.9	4,883	0.16%
2024/03/12	11	78.95	9	79.32	78.60	2	4,828	0.04%
2024/03/11	19	78.27	14	79.28	77.10	5	4,694	0.11%
2024/03/08	26	78.91	17	78.85	78.00	9	4,547	0.20%
2024/03/07	64	87.55	41	86.76	81.70	23	4,256	0.54%
2024/03/06	58	87.52	48	87.51	88.50	10	3,827	0.26%
2024/03/05	33	79.47	38	80.02	84.30	-5	3,234	-0.15%
2024/03/04	35	77.17	23	77.40	76.70	12	2,976	0.40%
2024/03/01	5	75.74	7	75.54	75.00	-2	2,689	-0.07%
2024/02/29	24	76.37	15	76.69	75.90	9	2,594	0.35%
2024/02/27	56	74.57	32.1	75.27	76.70	23.9	2,399	1.00%
2024/02/26	9.1	74.82	7	75.20	73.60	2.1	2,114	0.10%
2024/02/23	24.1	72.95	115	73.82	75.40	-90.9	1,794	-5.07%	大賣/
2024/02/22	55	67.00	40	66.39	68.60	15	1,517	0.99%
2024/02/21	4	64.00	2.1	64.69	64.70	2	1,147	0.17%
2024/02/19	1	59.80	1	59.40	59.20	0	1,043	0.00%
2024/02/16	6	58.38	0.5	58.34	58.70	5.5	1,066	0.52%
2024/02/15	8	56.12	8	56.11	56.20	0	1,114	0.00%
2024/02/05	0.1	55.56	0	0.00	55.90	0.1	1,130	0.01%