湧德 (3689)-富邦-中壢券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
62.0
漲跌
▼0.7
漲幅
-1.12%
成交量
786張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	62.20	0	0.00	62.00	1	6,180	0.02%
2024/05/02	0	0.00	2	62.60	62.70	-2	6,175	-0.03%
2024/04/30	1	64.00	0.1	63.80	63.40	0.9	6,178	0.01%
2024/04/29	4	63.40	6	63.33	63.40	-2	6,172	-0.03%
2024/04/25	0.1	63.20	0	0.00	62.70	0.1	6,156	0.00%
2024/04/24	10	64.44	7	63.99	63.80	3	6,153	0.05%
2024/04/23	0	0.00	8	62.28	61.20	-8	6,124	-0.13%
2024/04/22	1	62.00	24.2	61.44	60.60	-23.2	6,111	-0.38%
2024/04/19	5	60.60	2	60.50	60.60	3	6,078	0.05%
2024/04/18	2	63.22	2	63.30	62.90	0	6,039	0.00%
2024/04/17	0	65.00	0	0.00	64.70	0	6,011	0.00%
2024/04/16	2	64.20	18	64.10	64.00	-16	5,993	-0.27%
2024/04/15	0	0.00	3	67.53	66.50	-3	5,980	-0.05%
2024/04/12	2	69.21	15	69.30	68.60	-13	5,983	-0.22%
2024/04/11	0	69.60	1	69.20	68.90	-1	5,976	-0.02%
2024/04/10	3	70.53	13	70.79	70.20	-10	5,960	-0.17%
2024/04/09	2	70.40	13	71.33	70.50	-11	5,947	-0.18%
2024/04/08	1	71.20	3	71.90	71.90	-2	5,914	-0.03%
2024/04/03	6	73.80	0	0.00	73.60	6	5,870	0.10%
2024/04/02	12	77.32	1	74.80	74.90	11	5,860	0.19%
2024/04/01	8	79.70	9.1	79.58	78.40	-1.1	5,782	-0.02%
2024/03/29	7	76.24	3	75.90	76.20	4	5,618	0.07%
2024/03/28	0	0.00	1	76.50	74.40	-1	5,566	-0.02%
2024/03/27	2	74.45	2	73.85	74.00	0	5,519	0.00%
2024/03/26	7	76.81	29	76.67	74.40	-22	5,490	-0.40%
2024/03/25	23	78.97	14	78.60	78.50	9	5,376	0.17%
2024/03/22	3	77.63	2	77.35	77.10	1	5,312	0.02%
2024/03/21	7	76.89	7	76.77	76.30	0	5,260	0.00%
2024/03/20	2	76.35	1	75.70	75.00	1	5,228	0.02%
2024/03/19	17	76.52	14.1	76.23	75.80	2.9	5,188	0.06%
2024/03/18	11.1	74.06	7	73.39	74.10	4.1	5,094	0.08%
2024/03/15	14	74.18	3	73.67	71.30	11	5,043	0.22%
2024/03/14	3	78.03	4	76.63	75.90	-1	4,935	-0.02%
2024/03/13	12	79.28	4.1	76.32	78.00	7.9	4,883	0.16%
2024/03/12	11	78.95	9	79.32	78.60	2	4,828	0.04%
2024/03/11	19	78.27	14	79.28	77.10	5	4,694	0.11%
2024/03/08	26	78.91	17	78.85	78.00	9	4,547	0.20%
2024/03/07	64	87.55	41	86.76	81.70	23	4,256	0.54%
2024/03/06	58	87.52	48	87.51	88.50	10	3,827	0.26%
2024/03/05	33	79.47	38	80.02	84.30	-5	3,234	-0.15%
2024/03/04	35	77.17	23	77.40	76.70	12	2,976	0.40%
2024/03/01	5	75.74	7	75.54	75.00	-2	2,689	-0.07%
2024/02/29	24	76.37	15	76.69	75.90	9	2,594	0.35%
2024/02/27	56	74.57	32.1	75.27	76.70	23.9	2,399	1.00%
2024/02/26	9.1	74.82	7	75.20	73.60	2.1	2,114	0.10%
2024/02/23	24.1	72.95	115	73.82	75.40	-90.9	1,794	-5.07%	大賣/
2024/02/22	55	67.00	40	66.39	68.60	15	1,517	0.99%
2024/02/21	4	64.00	2.1	64.69	64.70	2	1,147	0.17%
2024/02/19	1	59.80	1	59.40	59.20	0	1,043	0.00%
2024/02/16	6	58.38	0.5	58.34	58.70	5.5	1,066	0.52%
2024/02/15	8	56.12	8	56.11	56.20	0	1,114	0.00%
2024/02/05	0.1	55.56	0	0.00	55.90	0.1	1,130	0.01%
2024/02/02	0.2	55.93	0	0.00	55.80	0.2	1,134	0.02%
2024/02/01	0.1	56.30	0	0.00	57.00	0.1	1,152	0.01%
2024/01/31	0.1	56.30	0	0.00	56.30	0.1	1,160	0.01%
2024/01/30	0	0.00	0.2	57.00	56.70	-0.2	1,172	-0.01%
2024/01/26	0	56.60	1	57.00	56.70	-1	1,206	-0.08%
2024/01/25	0.1	56.50	0	0.00	56.70	0.1	1,220	0.00%
2024/01/24	0.1	56.80	0.1	56.80	56.80	0	1,220	0.00%
2024/01/23	0.1	56.04	0	0.00	56.00	0.1	1,218	0.01%
2024/01/22	1	56.10	1	56.10	56.30	0	1,220	0.00%
2024/01/18	1	55.00	0	0.00	56.20	1	1,225	0.08%
2024/01/17	4	55.45	0	0.00	55.30	4	1,226	0.33%
2024/01/16	1	55.90	0	0.00	55.80	1	1,231	0.08%
2024/01/12	0	55.90	0.1	56.30	55.60	-0.1	1,242	0.00%
2024/01/11	3	55.60	1	55.50	55.80	2	1,243	0.16%
2024/01/08	4	55.08	19	55.33	55.00	-15	1,267	-1.18%
2024/01/05	2	56.95	6	56.90	56.80	-4	1,253	-0.32%
2024/01/04	5	56.78	0	0.00	57.30	5	1,256	0.40%
2024/01/03	4	57.55	0	0.00	57.30	4	1,270	0.31%
2023/12/28	17.1	57.21	8.3	57.77	56.80	8.8	1,305	0.67%
2023/12/27	0	0.00	0.3	56.80	56.60	-0.3	1,318	-0.02%
2023/12/25	0.5	55.70	0	0.00	55.40	0.5	1,329	0.04%
2023/12/22	0	0.00	1	56.00	55.60	-1	1,340	-0.07%
2023/12/20	1	56.60	1	56.50	56.40	0	1,356	0.00%
2023/12/19	0	0.00	1	56.30	56.70	-1	1,369	-0.07%
2023/12/15	1	56.90	1	57.10	56.70	0	1,464	0.00%
2023/12/14	1	56.50	1.4	56.59	56.70	-0.4	1,520	-0.03%
2023/12/13	2.1	56.55	2	56.50	56.70	0.1	1,517	0.00%
2023/12/12	1.2	56.61	1	56.50	56.40	0.2	1,533	0.01%
2023/12/08	2	57.10	6	57.17	57.10	-4	1,543	-0.26%
2023/12/07	24.4	56.94	7	56.96	56.70	17.4	1,554	1.12%
2023/12/06	2.1	61.19	3.3	60.89	60.70	-1.2	1,515	-0.08%
2023/12/05	0.1	60.90	1.1	60.81	60.90	-1	1,522	-0.07%
2023/12/04	9	62.58	5	63.06	61.80	4	1,546	0.26%
2023/12/01	1	62.60	0.1	63.20	62.70	1	1,532	0.06%
2023/11/30	3	62.20	1	62.40	62.20	2	1,524	0.13%
2023/11/29	14.1	62.40	9.1	62.52	61.60	5.1	1,526	0.33%
2023/11/28	4	60.83	1	58.80	62.00	3	1,463	0.21%
2023/11/27	4	59.68	5.1	59.48	58.30	-1.1	1,427	-0.08%
2023/11/24	4	59.75	3	59.63	59.50	1	1,447	0.07%
2023/11/22	6	59.82	5	59.86	59.20	1	1,508	0.07%
2023/11/21	2	58.60	4	58.48	59.40	-2	1,538	-0.13%
2023/11/20	7	59.01	6	58.93	58.40	1	1,654	0.06%
2023/11/17	4	59.35	3	59.40	58.60	1	1,832	0.05%
2023/11/16	4	59.75	21	59.80	59.30	-17	1,982	-0.86%
2023/11/15	21	60.40	4	60.63	60.60	17	2,149	0.79%
2023/11/14	7	59.66	32.1	59.16	60.00	-25.1	2,358	-1.06%
2023/11/13	5	56.08	19	55.48	56.40	-14	2,718	-0.51%
2023/11/10	16	55.26	4	55.30	55.00	12	2,979	0.40%
2023/11/09	30	55.72	6.2	55.66	55.60	23.8	3,046	0.78%
2023/11/08	2	54.70	2	54.55	54.50	0	3,064	0.00%
2023/11/07	1	53.80	8	53.85	54.40	-7	3,120	-0.22%
2023/11/03	4	53.25	2	53.00	53.00	2	3,269	0.06%
2023/11/02	0	0.00	3	52.33	52.80	-3	3,352	-0.09%
2023/11/01	10	50.09	0	0.00	51.50	10	3,570	0.28%
2023/10/30	1	50.40	1	50.60	51.00	0	3,769	0.00%
2023/10/27	1.1	50.21	1	50.30	50.20	0.1	3,841	0.00%
2023/10/26	12.1	50.00	22	50.25	49.75	-9.9	3,999	-0.25%
2023/10/25	21	51.17	0	0.00	51.10	21	4,110	0.51%
2023/10/24	2	49.90	0	0.00	50.40	2	4,195	0.05%
2023/10/20	1	49.75	1	49.70	49.60	0	4,771	0.00%
2023/10/18	0	0.00	1	50.00	49.50	-1	5,060	-0.02%
2023/10/17	2	50.70	0	0.00	50.80	2	5,077	0.04%
2023/10/16	1	52.00	1	51.90	52.00	0	5,099	0.00%
2023/10/13	2	52.90	2	52.85	52.50	0	5,240	0.00%
2023/10/12	1	53.40	0	0.00	53.50	1	5,378	0.02%
2023/10/11	2	53.00	8	52.84	52.90	-6	5,400	-0.11%
2023/10/06	3	55.73	3	55.50	54.50	0	5,409	0.00%
2023/10/04	2.1	55.95	3	55.80	55.60	-0.9	5,448	-0.02%
2023/10/03	9.7	57.30	0	0.00	56.80	9.7	5,491	0.18%
2023/10/02	6	59.05	2	59.15	59.20	4	5,528	0.07%
2023/09/28	1	58.90	1	58.60	58.80	0	5,592	0.00%
2023/09/27	4	58.13	5	58.22	58.40	-1	5,636	-0.02%
2023/09/26	2	60.35	2	60.10	58.50	0	5,670	0.00%
2023/09/25	2.1	60.49	2	60.45	60.50	0.1	5,661	0.00%
2023/09/22	0	0.00	0	61.10	60.40	0	5,652	0.00%
2023/09/21	7	61.64	13	60.62	61.30	-6	5,635	-0.11%
2023/09/20	21	62.45	15	62.01	62.50	6	5,571	0.11%
2023/09/19	0	0.00	5	61.96	61.20	-5	5,537	-0.09%
2023/09/18	0	0.00	1	61.50	60.30	-1	5,473	-0.02%
2023/09/15	0	0.00	3	61.37	61.30	-3	5,462	-0.06%
2023/09/13	1	58.80	1	59.20	59.00	0	5,426	0.00%
2023/09/12	4	57.68	7	57.69	57.80	-3	5,418	-0.06%
2023/09/11	2.1	58.78	3.1	58.32	58.60	-1	5,409	-0.02%
2023/09/08	5	60.82	15	60.83	60.10	-10	5,389	-0.19%
2023/09/07	5	61.06	7	61.07	60.90	-2	5,373	-0.04%
2023/09/06	6	60.38	3	60.60	59.80	3	5,336	0.06%
2023/09/05	6	60.65	3	60.60	60.80	3	5,319	0.06%
2023/09/04	5	60.12	7	60.03	59.80	-2	5,312	-0.04%
2023/09/01	8	61.13	6	60.92	60.10	2	5,286	0.04%
2023/08/31	4.1	60.37	19	60.82	60.90	-14.9	5,270	-0.28%
2023/08/30	12	60.48	2	60.60	60.70	10	5,260	0.19%
2023/08/29	6	58.20	6	58.93	59.70	0	5,223	0.00%
2023/08/28	4	57.18	4	57.30	57.80	0	5,183	0.00%
2023/08/25	7	59.19	5	59.24	58.20	2	5,137	0.04%
2023/08/24	8.2	59.93	50	59.85	59.70	-41.8	5,084	-0.82%
2023/08/23	68.2	61.17	34	60.81	60.30	34.2	4,948	0.69%
2023/08/22	11.1	66.21	34.1	66.26	67.00	-22.9	4,756	-0.48%
2023/08/21	11.1	67.95	22.1	66.78	67.60	-11	4,585	-0.24%
2023/08/18	36.1	68.01	18	71.03	65.00	18.1	4,392	0.41%
2023/08/17	77	69.19	54.5	69.52	72.20	22.5	4,131	0.54%
2023/08/16	53.1	64.48	61	65.24	68.00	-7.9	3,691	-0.22%
2023/08/15	15	62.02	17	61.95	61.90	-2	3,414	-0.06%
2023/08/14	7	60.56	6	60.55	60.40	1	3,345	0.03%
2023/08/11	4	61.05	4	60.95	60.60	0	3,299	0.00%
2023/08/10	9	61.60	10	61.31	61.00	-1	3,239	-0.03%
2023/08/09	11	61.75	11.1	61.43	60.00	-0.1	3,136	0.00%
2023/08/08	10	62.58	13	62.42	61.40	-3	3,071	-0.10%
2023/08/07	51	63.91	90	63.49	64.60	-39	2,971	-1.31%
2023/08/04	39	61.58	5	61.60	62.40	34	2,740	1.24%
2023/08/02	1	59.20	1	57.90	56.80	0	2,630	0.00%
2023/08/01	25	62.82	21	62.23	60.30	4	2,560	0.16%
2023/07/31	14	66.01	49	65.24	65.60	-35	2,500	-1.40%
2023/07/28	34	64.02	17.6	63.79	64.00	16.4	2,337	0.70%
2023/07/27	9	61.58	16	62.07	62.60	-7	2,218	-0.32%
2023/07/26	54	63.36	41.1	60.56	60.10	12.9	2,129	0.61%
2023/07/25	28.1	60.25	23.3	60.61	62.00	4.9	1,853	0.26%
2023/07/24	10.1	57.05	11.1	57.61	58.00	-1.1	1,536	-0.07%
2023/07/21	4	52.70	10	53.34	54.60	-6	1,357	-0.44%
2023/07/20	0.3	50.04	3	50.02	50.10	-2.7	1,242	-0.22%
2023/07/19	1	48.40	1	48.70	48.20	0	1,211	0.00%
2023/07/18	16	50.95	10	51.76	49.35	6	1,178	0.51%
2023/07/17	9	52.69	24	53.33	54.80	-15	1,033	-1.45%
2023/07/14	4	49.85	6	49.78	49.85	-2	886	-0.22%
2023/07/13	5	49.29	8	49.22	49.00	-3	858	-0.35%
2023/07/12	5	49.08	14	49.11	49.10	-9	829	-1.08%
2023/07/11	13	48.53	13	48.54	48.50	0	804	0.00%
2023/07/10	37	49.61	17	49.44	49.40	20	771	2.59%
2023/07/07	12.1	48.88	26	49.09	49.45	-13.9	711	-1.95%
2023/07/06	17	48.93	7	48.70	48.20	10	650	1.54%
2023/07/05	5	47.83	1	47.45	48.40	4	576	0.69%
2023/07/03	1	44.10	1.7	44.02	44.00	-0.7	489	-0.15%
2023/06/30	0	42.50	0	0.00	42.75	0	481	0.00%
2023/06/29	0.1	42.30	2	42.55	42.45	-1.9	485	-0.40%
2023/06/28	2.1	42.18	0	0.00	42.35	2.1	484	0.43%
2023/06/27	1.4	42.89	1	42.20	41.95	0.4	485	0.08%
2023/06/26	2	43.73	2.3	43.83	43.70	-0.3	478	-0.07%
2023/06/21	0.1	43.97	1.5	43.98	44.05	-1.4	497	-0.28%
2023/06/20	2.3	43.16	2	43.18	43.10	0.3	499	0.07%
2023/06/19	0.4	43.31	0	0.00	43.20	0.4	505	0.08%
2023/06/16	1.1	43.94	1	43.80	43.45	0	508	0.00%
2023/06/15	1.1	43.93	4.2	43.86	44.20	-3.1	501	-0.62%
2023/06/14	3.1	43.53	4.2	43.44	43.50	-1.1	488	-0.23%
2023/06/13	1	42.50	0	0.00	42.60	1	485	0.21%
2023/06/12	0.3	42.35	3	42.40	42.65	-2.7	486	-0.56%
2023/06/09	1	42.60	1	42.55	43.10	0	488	0.00%
2023/06/08	2	42.75	3	42.53	42.20	-1	492	-0.20%
2023/06/07	1	43.15	1	43.15	43.15	0	487	0.00%
2023/06/06	2	43.60	2	43.05	43.20	0	487	0.00%
2023/06/05	3	43.62	3	43.53	43.70	0	489	0.00%
2023/06/02	1	42.61	1	42.60	42.40	0	484	0.01%
2023/05/31	2	41.78	2	41.80	41.80	0	503	0.00%
2023/05/30	6	41.62	5	41.40	41.30	1	497	0.20%
2023/05/29	0	0.00	1	41.30	41.25	-1	490	-0.20%
2023/05/25	6	41.04	3	41.13	40.90	3	482	0.62%
2023/05/24	4	41.19	2	41.23	41.25	2	480	0.42%
2023/05/23	1	41.20	7	40.94	41.05	-6	477	-1.26%
2023/05/22	2	40.95	7	40.89	41.30	-5	472	-1.06%
2023/05/17	2	39.18	1	39.15	39.50	1	448	0.22%
2023/05/16	1	39.20	0	0.00	39.30	1	444	0.23%
2023/05/15	1	39.00	1	39.20	39.05	0	438	0.00%
2023/05/12	1	39.45	1	39.15	39.00	0	436	0.00%
2023/05/10	5	39.30	3	39.10	39.00	2	422	0.47%
2023/05/09	7	39.91	3	39.65	39.65	4	419	0.95%
2023/05/08	4	38.90	6	39.88	39.90	-2	410	-0.49%
2023/05/05	5	39.10	8	38.95	38.45	-3	387	-0.78%
2023/05/04	1	38.10	0	0.00	38.15	1	371	0.27%
2023/05/03	0	0.00	1	38.10	38.30	-1	373	-0.27%
2023/04/26	0	0.00	1	37.85	37.85	-1	371	-0.27%
2023/04/24	0	38.00	0	0.00	37.85	0	363	0.00%
2023/04/21	1	38.55	0	0.00	37.45	1	361	0.28%
2023/04/19	1	39.30	1	38.85	38.80	0	352	0.00%
2023/04/18	1	39.30	2	39.15	39.15	-1	348	-0.29%
2023/04/14	1	39.20	0	0.00	39.00	1	340	0.30%
2023/04/13	1	39.25	2	39.10	39.00	-1	335	-0.30%
2023/04/12	1	39.10	0	0.00	39.15	1	330	0.30%
2023/04/10	1	38.25	2	38.23	38.45	-1	316	-0.32%
2023/04/07	2	38.65	1	38.30	38.30	1	312	0.32%
2023/03/31	1	37.80	2	37.78	37.65	-1	298	-0.34%
2023/03/30	1	37.75	1	37.55	37.85	0	296	0.00%
2023/03/29	2	37.30	1	37.35	37.30	1	290	0.34%
2023/03/28	1	37.00	1	36.80	36.85	0	294	0.00%
2023/03/24	0	0.00	2	37.70	37.85	-2	286	-0.70%
2023/03/20	1	36.05	0	0.00	36.10	1	252	0.40%
2023/03/17	1	36.00	1	36.10	36.00	0	275	0.00%
2023/03/14	0	0.00	1	36.80	36.70	-1	283	-0.35%
2023/03/10	2	35.70	1	35.95	35.85	1	270	0.37%
2023/03/09	1	36.60	0	0.00	36.50	1	265	0.38%
2023/03/07	0	0.00	1	36.85	36.85	-1	256	-0.39%
2023/03/06	0	36.23	1	36.10	36.35	-1	246	-0.40%
2023/03/03	0	0.00	4	35.58	35.65	-4	232	-1.72%
2023/02/23	0	35.30	0	0.00	35.20	0	215	0.00%
2023/02/21	0	0.00	2	35.13	35.05	-2	218	-0.91%
2023/02/15	1	33.50	0	0.00	33.90	1	213	0.47%
2023/02/14	0	0.00	4	33.30	33.40	-4	213	-1.87%
2023/02/09	0	34.10	0	0.00	33.75	0	216	0.02%
2023/02/08	0	0.00	0	34.10	34.10	0	217	0.00%
2023/02/07	0	34.10	7	33.70	33.85	-7	215	-3.25%
2023/02/01	0	0.00	1	34.00	34.05	-1	213	-0.47%
2023/01/12	0	0.00	1	32.55	32.55	-1	214	-0.47%
2023/01/11	0	0.00	1	32.35	32.35	-1	215	-0.47%
2023/01/06	10	32.40	10	32.40	32.40	0	218	0.00%
2023/01/04	3	32.40	0	0.00	32.40	3	235	1.27%
2022/12/22	3	32.47	0	0.00	32.65	3	246	1.22%
2022/12/14	4	33.90	1	34.00	34.30	3	255	1.17%
2022/12/13	0	0.00	1	33.95	33.70	-1	254	-0.39%
2022/12/12	5	33.80	0	0.00	33.95	5	253	1.97%
2022/12/09	14	34.35	13	34.32	34.25	1	251	0.40%
2022/12/08	7	33.41	0	0.00	34.55	7	228	3.07%
2022/12/07	1	32.65	0	0.00	31.90	1	213	0.47%
2022/12/02	1	33.50	1	33.45	33.35	0	215	0.00%
2022/12/01	2	33.45	2	33.33	33.40	0	218	0.00%
2022/11/24	1	32.10	1	32.20	32.30	0	244	0.00%
2022/11/23	1	32.20	1	32.10	32.30	0	245	0.00%
2022/11/18	1	32.15	0	0.00	32.20	1	250	0.40%
2022/11/17	0	0.00	0.2	32.06	32.25	-0.2	249	-0.06%
2022/11/16	0	0.00	1	31.60	31.45	-1	248	-0.40%
2022/11/15	0.1	31.35	1.1	31.54	31.60	-1	254	-0.39%
2022/11/14	1	31.50	1	31.40	31.40	0	258	0.00%
2022/11/11	1	31.70	1.1	31.57	31.20	-0.1	268	-0.03%
2022/11/10	11.1	31.15	11	31.15	31.15	0.1	270	0.05%
2022/11/09	0.1	31.70	0	0.00	31.60	0.1	278	0.04%
2022/11/08	0	32.50	0	0.00	31.55	0	289	0.00%
2022/11/04	1	31.30	1	31.25	31.40	0	308	0.00%
2022/10/31	0	0.00	1	29.90	29.60	-1	344	-0.29%
2022/10/26	1	29.10	1	29.00	28.80	0	357	0.00%
2022/10/25	0	29.95	0	0.00	29.00	0	359	0.00%
2022/10/20	1	29.05	0	0.00	29.00	1	364	0.27%
2022/10/14	1	29.85	1	29.80	29.75	0	390	0.00%
2022/10/06	0	0.00	1	31.40	31.40	-1	426	-0.23%
2022/09/28	0.1	30.45	0	0.00	29.80	0.1	485	0.01%
2022/09/26	1	31.80	0	0.00	30.30	1	502	0.20%
2022/09/20	1	34.00	1	34.15	34.15	0	536	0.00%
2022/09/12	1	34.30	1	34.30	34.25	0	573	0.00%
2022/09/08	2	34.03	2	34.00	34.50	0	582	0.00%
2022/09/06	1	35.70	2	35.58	34.60	-1	656	-0.15%
2022/09/05	6	36.72	1	37.30	35.50	5	652	0.77%
2022/08/31	0	0.00	1	38.80	38.70	-1	665	-0.15%
2022/08/25	4	38.78	7	38.61	38.85	-3	672	-0.45%
2022/08/24	0	0.00	1	38.55	38.30	-1	693	-0.14%
2022/08/22	2	38.60	2	38.50	38.65	0	698	0.00%
2022/08/19	1	39.40	1	39.35	39.20	0	697	0.00%
2022/08/17	2	38.28	1	38.20	38.50	1	688	0.15%
2022/08/15	2	37.95	3	37.97	38.55	-1	682	-0.15%
2022/08/12	4	38.20	0	0.00	38.05	4	673	0.59%
2022/08/11	0	0.00	5	37.70	37.65	-5	665	-0.75%
2022/08/10	2	36.93	2	37.03	37.45	0	668	0.00%
2022/08/09	3	36.72	3	36.75	36.80	0	674	0.00%
2022/08/08	8	36.38	8	36.43	37.35	0	684	0.00%
2022/08/05	10	36.96	7.2	37.03	36.35	2.8	681	0.42%
2022/08/04	3.1	35.79	1	35.80	35.90	2.1	665	0.31%
2022/08/03	1	36.50	2	36.70	36.15	-1	666	-0.14%
2022/08/02	4.1	37.34	3	37.30	36.85	1.1	668	0.16%
2022/08/01	2	38.20	2	38.08	38.15	0	678	0.00%
2022/07/29	0	0.00	0	38.00	37.95	0	682	0.00%
2022/07/27	1	37.60	11	38.08	38.15	-10	688	-1.45%
2022/07/26	1	38.00	1	37.85	37.65	0	687	0.00%
2022/07/25	0	0.00	1	38.55	38.90	-1	687	-0.15%
2022/07/22	0	0.00	1	38.70	38.15	-1	687	-0.15%
2022/07/20	2	37.65	0	0.00	37.65	2	694	0.29%
2022/07/18	3	35.85	5	35.87	36.05	-2	713	-0.28%
2022/07/15	5	37.53	3	37.52	37.70	2	716	0.28%
2022/07/11	1	37.20	1	37.15	37.45	0	739	0.00%
2022/07/08	2	37.90	1	37.80	37.75	1	739	0.14%
2022/07/05	0	0.00	1	39.30	40.00	-1	781	-0.13%
2022/07/04	2	38.75	1	38.20	38.20	1	813	0.12%
2022/07/01	3	38.73	2	38.15	38.15	1	879	0.11%
2022/06/30	1	42.15	1	42.15	42.35	0	933	0.00%
2022/06/29	2	43.48	2	43.33	43.00	0	935	0.00%
2022/06/24	0	0.00	1	43.15	43.05	-1	966	-0.10%
2022/06/23	0	0.00	5	41.40	41.85	-5	966	-0.52%
2022/06/22	0	0.00	2	41.30	41.30	-2	972	-0.21%
2022/06/20	1	42.35	0	0.00	41.25	1	991	0.10%
2022/06/15	8	47.53	1	47.00	45.00	7	974	0.72%
2022/06/13	0	0.00	2	45.63	45.80	-2	932	-0.21%
2022/06/10	2	46.25	0	0.00	46.45	2	939	0.21%
2022/06/09	0	0.00	1	46.15	45.85	-1	942	-0.11%
2022/06/08	0	0.00	2	45.35	45.35	-2	941	-0.21%
2022/05/31	1	44.00	1	44.40	44.75	0	1,154	0.00%
2022/05/18	1	44.15	1	44.15	44.10	0	2,161	0.00%
2022/05/12	0	0.00	0	40.70	40.70	0	2,512	0.00%
2022/05/09	8	42.42	6	42.37	41.25	2	2,825	0.07%
2022/05/06	5	42.62	5	42.61	43.75	0	2,837	0.00%
2022/05/05	1	42.60	1	42.70	42.95	0	2,846	0.00%
2022/05/04	0	0.00	1	42.15	42.40	-1	2,852	-0.04%
2022/05/03	1	41.70	1	41.50	42.00	0	2,859	0.00%
2022/04/28	2	41.70	3	41.60	41.25	-1	2,880	-0.03%
2022/04/27	4	40.88	4	41.05	41.55	0	2,888	0.00%
2022/04/26	3	42.62	3	42.63	42.50	0	2,888	0.00%
2022/04/25	3	43.27	0	0.00	42.85	3	2,895	0.10%
2022/04/22	3	44.55	4	44.59	44.70	-1	2,882	-0.03%
2022/04/21	2	45.05	1	45.25	45.30	1	2,889	0.03%
2022/04/20	2	44.90	1	45.15	44.95	1	2,889	0.03%
2022/04/19	4	44.26	2	44.43	44.80	2	2,891	0.07%
2022/04/18	8	44.11	7	44.14	43.95	1	2,902	0.03%
2022/04/15	4	45.18	3	45.13	44.90	1	2,904	0.03%
2022/04/14	3	47.00	4	46.89	46.60	-1	2,933	-0.03%
2022/04/13	5	47.35	4	46.90	47.25	1	2,954	0.03%
2022/04/12	7	47.86	5	47.54	46.30	2	3,072	0.07%
2022/04/11	3	48.73	2	48.48	47.85	1	3,068	0.03%
2022/04/08	14	48.19	34	48.60	48.25	-20	3,088	-0.65%
2022/04/07	23	48.56	31	49.76	48.15	-8	3,093	-0.26%
2022/04/06	25	48.53	5	48.92	49.95	20	3,086	0.65%
2022/04/01	2	45.30	0	0.00	46.50	2	3,099	0.06%
2022/03/31	3	46.30	9	46.01	46.05	-6	3,261	-0.18%
2022/03/30	3	46.85	6	46.88	46.70	-3	3,695	-0.08%
2022/03/29	0	45.50	0	0.00	45.55	0	4,142	0.00%
2022/03/28	2	44.80	2	45.05	45.05	0	4,377	0.00%
2022/03/25	13	45.99	2	45.55	45.55	11	4,396	0.25%
2022/03/24	3	45.70	1	46.10	46.00	2	4,401	0.05%
2022/03/23	0	0.00	1	46.20	46.10	-1	4,419	-0.02%
2022/03/22	2	44.98	0	0.00	45.30	2	4,421	0.05%
2022/03/21	0	45.60	3	44.90	44.95	-3	4,424	-0.07%
2022/03/17	4	44.36	1	44.45	45.00	3	4,476	0.07%
2022/03/16	0	0.00	1	43.75	43.05	-1	4,535	-0.02%
2022/03/15	0	0.00	1	43.45	43.40	-1	4,584	-0.02%
2022/03/14	0	0.00	1	44.70	44.70	-1	4,600	-0.02%
2022/03/11	6	44.89	5	44.80	45.10	1	4,634	0.02%
2022/03/10	23	45.50	10	45.54	45.45	13	4,719	0.28%
2022/03/09	15	45.09	9	44.91	44.30	6	4,746	0.13%
2022/03/08	16	45.73	13	45.55	45.25	3	4,733	0.06%
2022/03/07	13	45.67	17	45.51	45.30	-4	4,707	-0.08%
2022/03/04	22	47.95	22	47.87	47.70	0	4,673	0.00%
2022/03/03	12	50.70	11	50.70	50.20	1	4,606	0.02%
2022/03/02	12	50.62	9	50.76	50.60	3	4,654	0.06%
2022/03/01	33	51.56	45	51.58	51.10	-12	4,617	-0.26%
2022/02/25	52	50.90	26	51.27	51.10	26	4,537	0.57%
2022/02/24	23	50.34	31	50.60	49.00	-8	4,451	-0.18%
2022/02/23	5	52.82	1	53.08	51.10	4	4,353	0.09%
2022/02/22	15	50.80	33	51.01	51.00	-18	4,157	-0.43%
2022/02/21	47	52.21	34	52.06	52.60	13	4,049	0.32%
2022/02/18	9	49.81	23	50.68	52.00	-14	3,937	-0.36%
2022/02/17	22	50.89	12	50.54	49.95	10	3,853	0.26%
2022/02/16	7	49.99	8	49.54	50.10	-1	3,723	-0.03%
2022/02/15	12	47.66	16	47.96	47.15	-4	3,637	-0.11%
2022/02/14	6	47.18	4	47.14	46.55	2	3,623	0.06%
2022/02/11	8	48.93	20	48.74	48.95	-12	3,635	-0.33%
2022/02/10	34	49.03	17	48.97	48.55	17	3,645	0.47%
2022/02/09	13	47.51	21	49.48	50.30	-8	3,621	-0.22%
2022/02/08	0	0.00	2	45.08	45.75	-2	3,643	-0.05%
2022/02/07	7	42.94	0	0.00	44.80	7	3,792	0.18%
2022/01/26	0	41.65	1	41.75	41.80	-1	3,895	-0.03%
2022/01/25	1	41.50	0	0.00	41.30	1	4,002	0.02%
2022/01/24	0	0.00	2	42.00	42.10	-2	4,066	-0.05%
2022/01/20	1	44.35	1	44.45	44.40	0	4,350	0.00%
2022/01/19	2	44.90	0	0.00	44.35	2	4,522	0.04%
2022/01/18	0	0.00	1	44.35	44.65	-1	4,577	-0.02%
2022/01/17	1	43.90	0	0.00	43.95	1	4,659	0.02%
2022/01/14	1	42.85	0	0.00	42.75	1	4,808	0.02%
2022/01/13	0	0.00	2	43.85	43.50	-2	4,979	-0.04%
2022/01/12	3	43.68	2	43.25	43.25	1	5,053	0.02%
2022/01/11	4	44.16	5	44.02	43.90	-1	5,125	-0.02%
2022/01/10	9	45.41	12	45.35	45.25	-3	5,135	-0.06%
2022/01/07	15	45.70	8	45.60	45.00	7	5,172	0.14%
2022/01/06	8	47.56	13	47.62	47.25	-5	5,226	-0.10%
2022/01/05	25	49.85	13	49.04	47.50	12	5,369	0.22%
2022/01/04	12	49.03	8	48.98	48.95	4	5,315	0.08%
2022/01/03	5	48.11	5	47.97	49.20	0	5,373	0.00%
2021/12/30	12	49.00	11	48.94	48.40	1	5,402	0.02%
2021/12/29	12	48.91	11	48.95	48.80	1	5,445	0.02%
2021/12/28	19	48.86	20	48.84	48.50	-1	5,462	-0.02%
2021/12/27	1	50.50	3.1	50.69	50.50	-2.1	5,464	-0.04%
2021/12/24	61.1	52.76	37	51.31	50.40	24.1	5,435	0.44%
2021/12/23	45	51.76	76	52.30	52.90	-31	5,119	-0.61%
2021/12/22	62	46.90	91	46.88	48.15	-29	4,773	-0.61%
2021/12/21	1	44.60	2	44.53	44.80	-1	4,699	-0.02%
2021/12/17	7	43.51	3	43.47	42.85	4	5,300	0.08%
2021/12/16	0	0.00	3	43.98	44.35	-3	5,437	-0.06%
2021/12/14	10	42.56	6	42.68	42.20	4	5,790	0.07%
2021/12/13	8	44.83	0	0.00	43.80	8	6,008	0.13%
2021/12/10	13	46.15	47	46.52	45.60	-34	6,289	-0.54%
2021/12/09	42	45.76	11	46.15	46.00	31	6,477	0.48%
2021/12/08	7	44.97	1	44.90	45.30	6	6,937	0.09%
2021/12/07	3	45.23	3	45.25	44.95	0	7,803	0.00%
2021/12/06	17	45.98	16	45.67	45.95	1	8,138	0.01%
2021/12/03	5	44.36	6	44.37	44.35	-1	8,235	-0.01%
2021/12/02	5	42.86	5	43.15	42.55	0	8,433	0.00%
2021/12/01	1	42.75	1	42.80	42.65	0	8,603	0.00%
2021/11/30	6	42.98	8	42.87	43.10	-2	8,862	-0.02%
2021/11/29	6	42.10	7	42.60	42.10	-1	9,566	-0.01%
2021/11/26	26	44.81	24	44.58	44.05	2	9,866	0.02%
2021/11/25	2	42.70	4	42.53	43.85	-2	10,108	-0.02%
2021/11/24	10	42.45	0	0.00	42.50	10	10,287	0.10%
2021/11/23	11	42.73	0	0.00	42.25	11	10,486	0.10%
2021/11/22	3	43.90	0	0.00	44.00	3	10,655	0.03%
2021/11/19	1	43.90	10	44.58	43.90	-9	10,706	-0.08%
2021/11/18	12	43.36	2	43.18	43.45	10	10,664	0.09%
2021/11/17	5	43.11	5	42.97	43.10	0	10,652	0.00%
2021/11/16	7	44.17	5	44.00	43.20	2	10,659	0.02%
2021/11/15	6	44.00	4	44.20	44.25	2	10,710	0.02%
2021/11/12	3	43.55	4.5	43.40	42.85	-1.5	10,691	-0.01%
2021/11/11	8	42.99	18	42.89	42.50	-10	10,662	-0.09%
2021/11/10	32	43.91	5	44.14	43.50	27	10,637	0.25%
2021/11/09	4	44.71	3	44.73	44.40	1	10,599	0.01%
2021/11/08	17	45.40	14	45.35	44.90	3	10,567	0.03%
2021/11/05	18	47.88	10	48.23	46.75	8	10,528	0.08%
2021/11/04	7	50.09	17.5	49.85	50.70	-10.5	10,333	-0.10%
2021/11/03	8	48.60	8	48.24	47.50	0	10,175	0.00%
2021/11/02	19	48.10	40	47.74	46.10	-21	10,083	-0.21%
2021/11/01	29	49.05	14	49.23	48.85	15	9,983	0.15%
2021/10/29	17	48.96	8	48.87	48.80	9	9,913	0.09%
2021/10/28	28	49.98	17	49.63	48.60	11	9,835	0.11%
2021/10/27	71	48.09	71	48.06	49.45	0	9,600	0.00%
2021/10/26	18	46.11	12	46.17	45.60	6	9,416	0.06%
2021/10/25	19	46.21	18	46.27	46.45	1	9,343	0.01%
2021/10/22	20	45.67	25	45.45	46.25	-5	9,247	-0.05%
2021/10/21	17	45.13	11	45.16	43.90	6	9,092	0.07%
2021/10/20	7	43.00	3	44.55	45.00	4	8,903	0.04%
2021/10/19	4	43.08	3	43.13	43.20	1	8,817	0.01%
2021/10/18	1	42.10	1	41.65	42.25	0	8,728	0.00%
2021/10/14	24	40.94	35	40.95	41.00	-11	8,646	-0.13%
2021/10/13	28	42.82	17	42.57	42.40	11	8,536	0.13%
2021/10/12	7	42.55	6	42.15	41.15	1	8,365	0.01%
2021/10/08	17	43.09	15	42.23	42.00	2	8,289	0.02%
2021/10/07	4	42.96	12	42.41	43.15	-8	8,200	-0.10%
2021/10/06	19	40.95	15	41.42	40.30	4	8,116	0.05%
2021/10/05	8	41.99	21	41.55	43.10	-13	8,028	-0.16%
2021/10/04	16	41.94	18	41.64	41.20	-2	7,941	-0.03%
2021/10/01	27	42.74	7.5	43.52	41.40	19.5	7,839	0.25%
2021/09/30	10	44.85	5	45.16	44.35	5	7,698	0.06%
2021/09/29	7	44.87	40	44.49	45.00	-33	7,573	-0.44%
2021/09/28	41	46.22	34	47.99	45.70	7	7,445	0.09%
2021/09/27	30	49.45	33	50.51	49.10	-3	7,278	-0.04%
2021/09/24	96.3	52.03	62	52.81	51.00	34.3	7,134	0.48%
2021/09/23	45	49.92	50	50.18	49.75	-5	6,659	-0.08%
2021/09/22	6	48.26	20	48.60	47.00	-14	6,497	-0.22%
2021/09/17	120	52.34	100.2	51.93	50.70	19.8	6,346	0.31%	大買/
2021/09/16	19	50.48	21	50.63	51.20	-2	6,109	-0.03%
2021/09/15	53	50.64	73	49.73	50.10	-20	5,859	-0.34%
2021/09/14	17.1	52.70	89	52.44	53.00	-71.9	5,543	-1.30%
2021/09/13	81	53.08	78	52.45	52.20	3	5,280	0.06%
2021/09/10	134.5	51.98	108	51.71	52.40	26.5	4,758	0.56%	大買/大賣/
2021/09/09	86	48.53	112.3	49.33	51.60	-26.3	3,860	-0.68%	大賣/
2021/09/08	41.5	45.96	9	45.81	46.95	32.5	3,478	0.93%
2021/09/07	16	45.57	54	45.66	47.60	-38	3,279	-1.16%
2021/09/06	46	45.55	16	47.37	45.00	30	3,026	0.99%
2021/09/03	67	48.85	40	49.11	49.50	27	2,826	0.96%
2021/09/02	142	48.62	114	48.85	49.40	28	2,558	1.09%	大買/大賣/
2021/09/01	40	44.80	30.5	44.27	46.85	9.5	1,838	0.52%
2021/08/31	66	43.00	53	42.53	42.60	13	1,504	0.86%
2021/08/30	26	40.08	31	39.98	42.35	-5	1,169	-0.43%
2021/08/27	34	38.63	19	38.71	38.50	15	973	1.54%
2021/08/26	14	37.30	53	38.17	38.95	-39	760	-5.13%
2021/08/25	65	35.41	56	35.44	35.45	9	564	1.60%
2021/08/24	3	32.33	3	32.25	32.25	0	496	0.00%
2021/08/23	4	32.63	1	32.50	32.50	3	491	0.61%
2021/08/20	6	33.40	7	33.36	32.15	-1	482	-0.21%
2021/08/19	7	35.16	7	34.70	34.05	0	453	0.00%
2021/08/18	4	33.25	4	32.91	34.90	0	371	0.00%
2021/08/17	2	32.68	3	32.82	32.80	-1	346	-0.29%
2021/08/16	5	32.73	4	32.86	32.25	1	342	0.29%
2021/08/13	2	33.93	4	33.85	34.00	-2	332	-0.60%
2021/08/12	4	33.78	4	33.71	33.75	0	317	0.00%
2021/08/11	34	33.85	6.1	34.06	33.50	27.9	295	9.43%
2021/08/10	7	32.93	6	32.90	33.40	1	264	0.38%
2021/08/09	6	32.90	9	33.01	33.50	-3	262	-1.14%
2021/08/06	8	33.06	5	32.99	32.50	3	253	1.17%
2021/08/05	2	31.35	0.2	31.41	31.85	1.8	235	0.78%
2021/08/03	0	0.00	0	28.90	28.80	0	233	-0.02%
2021/08/02	0.1	28.37	0	0.00	28.25	0.1	235	0.05%
2021/07/30	0.1	28.73	2	28.20	28.20	-1.9	244	-0.77%
2021/07/29	0.1	28.86	0	0.00	28.60	0.1	246	0.05%
2021/07/21	0	0.00	10	29.60	29.65	-10	288	-3.46%
2021/07/12	0	0.00	1	31.50	31.45	-1	311	-0.32%
2021/07/08	0	0.00	1	30.60	31.10	-1	326	-0.31%
2021/07/05	11	30.60	1	30.55	30.95	10	377	2.65%
2021/07/02	0	0.00	1	30.70	30.75	-1	387	-0.26%
2021/07/01	1	31.30	0	0.00	30.85	1	401	0.25%
2021/06/30	1	31.15	1	31.60	31.50	0	408	0.00%
2021/06/29	0	0.00	0	29.80	30.10	0	396	0.00%
2021/06/25	0.1	29.65	0	0.00	29.60	0.1	399	0.01%
2021/06/22	0	29.35	0	0.00	29.00	0	413	0.00%
2021/06/16	0	0.00	3	29.15	29.20	-3	442	-0.68%
2021/06/10	0.1	29.80	0	0.00	29.60	0.1	532	0.02%
2021/06/08	10	29.65	10	29.65	29.65	0	541	0.00%
2021/06/04	1	29.80	2	29.78	29.85	-1	544	-0.18%
2021/06/03	1	29.40	0	0.00	29.50	1	545	0.18%
2021/06/01	0	0.00	1	29.55	29.55	-1	551	-0.18%
2021/05/27	0	0.00	0	28.35	28.30	0	557	0.00%
2021/05/26	1.1	27.92	0	0.00	28.20	1.1	559	0.20%
2021/05/25	2	27.95	0	0.00	27.95	2	562	0.36%
2021/05/20	0	0.00	0.1	27.50	26.70	-0.1	587	-0.02%
2021/05/19	0.1	26.90	0	0.00	26.70	0.1	596	0.01%
2021/05/13	0	0.00	1	27.55	27.35	-1	589	-0.17%
2021/05/12	14	27.94	11	28.00	28.00	3	580	0.52%
2021/05/11	1	29.90	0	0.00	30.45	1	565	0.18%
2021/05/04	0	0.00	5	30.46	30.30	-5	550	-0.91%
2021/04/29	0	0.00	2	33.55	33.35	-2	538	-0.37%
2021/04/27	0	0.00	1	33.45	33.40	-1	525	-0.19%
2021/04/26	0	0.00	0	32.70	32.80	0	517	-0.01%
2021/04/23	0	32.00	5	31.18	31.65	-5	511	-0.97%
2021/04/22	1	32.20	1	31.80	31.55	0	515	0.00%
2021/04/20	0	0.00	1	32.90	32.80	-1	507	-0.20%
2021/04/15	0	33.10	0	0.00	32.35	0	521	0.01%
2021/04/13	0	0.00	2	34.55	33.60	-2	522	-0.38%
2021/04/12	1	35.00	1	34.55	34.45	0	517	0.00%
2021/04/09	6	34.75	0	0.00	34.85	6	504	1.19%
2021/04/08	0	0.00	1	34.30	34.30	-1	480	-0.21%
2021/04/07	0	0.00	1	34.25	34.25	-1	470	-0.21%
2021/04/06	1	33.10	2.1	33.74	33.35	-1.1	462	-0.24%
2021/04/01	0.1	32.70	5	32.34	32.30	-4.9	456	-1.08%
2021/03/31	1	32.71	1	32.55	32.70	0	462	0.01%
2021/03/30	3	32.95	3	32.98	32.80	0	509	0.00%
2021/03/29	0	33.35	1	32.25	33.00	-1	510	-0.20%
2021/03/26	2	32.58	1	32.70	32.30	1	515	0.19%
2021/03/25	1	32.60	1	32.60	32.55	0	516	0.00%
2021/03/24	1	32.80	1	32.80	32.65	0	519	0.00%
2021/03/23	4	33.40	4	33.54	32.80	0	522	0.00%
2021/03/22	2	33.80	2	33.68	33.75	0	521	0.00%
2021/03/19	3	33.22	1	33.15	33.10	2	519	0.38%
2021/03/18	3	33.65	3	33.67	33.55	0	519	0.00%
2021/03/17	4	33.59	3	33.62	33.80	1	529	0.19%
2021/03/16	3	34.68	3	34.03	34.25	0	528	0.00%
2021/03/15	2	31.98	3	31.83	32.15	-1	480	-0.21%
2021/03/12	1	31.35	0	0.00	31.30	1	491	0.20%
2021/03/11	0	31.90	0	0.00	31.15	0	529	0.00%
2021/03/10	0	0.00	2	31.15	31.10	-2	599	-0.33%
2021/03/08	0	0.00	0	33.50	31.35	0	672	0.00%
2021/03/02	0	0.00	1	32.15	31.75	-1	808	-0.12%
2021/02/24	3	32.45	3	32.32	32.00	0	827	0.00%
2021/02/23	4	32.99	5	33.07	32.70	-1	828	-0.12%
2021/02/22	1	32.50	0	0.00	32.80	1	833	0.12%
2021/02/19	3	31.58	8	31.65	32.05	-5	832	-0.60%
2021/02/18	2	31.32	3	31.23	31.35	-1	830	-0.12%
2021/02/17	1	31.05	1	30.95	31.25	0	846	0.00%
2021/02/05	0	0.00	3	30.17	29.45	-3	847	-0.35%
2021/01/29	1	29.70	1	29.70	29.20	0	884	0.00%
2021/01/28	0	0.00	1	30.25	29.75	-1	892	-0.11%
2021/01/25	0	0.00	1	28.80	28.80	-1	884	-0.11%
2021/01/22	1	29.00	0	0.00	28.90	1	883	0.11%
2021/01/15	0	0.00	1	29.70	29.40	-1	876	-0.11%
2021/01/14	3	30.03	1	30.00	30.30	2	870	0.23%
2021/01/13	0	0.00	1	30.15	30.20	-1	870	-0.11%
2021/01/12	3	30.57	2	30.80	30.15	1	870	0.11%
2021/01/11	0	0.00	1	29.40	30.20	-1	862	-0.12%
2021/01/08	4	28.66	1	29.05	29.00	3	858	0.35%
2021/01/07	2	29.70	3	29.75	29.55	-1	849	-0.12%
2021/01/06	2	30.25	1	30.70	29.65	1	845	0.12%
2021/01/05	2	30.95	2	30.83	30.70	0	833	0.00%
2021/01/04	2	30.85	3	30.80	30.95	-1	833	-0.12%
2020/12/31	3	31.07	2	31.00	30.95	1	832	0.12%
2020/12/30	0	31.65	0	0.00	31.20	0	837	0.00%
2020/12/29	0	0.00	3	30.78	31.00	-3	836	-0.36%
2020/12/28	1	30.95	3	30.90	30.85	-2	832	-0.24%
2020/12/25	4	31.56	8	31.38	31.35	-4	826	-0.48%
2020/12/24	10	31.66	0	0.00	31.15	10	815	1.23%
2020/12/18	1	33.30	1	33.30	33.75	0	764	0.00%
2020/12/15	0.1	33.20	0	0.00	32.90	0.1	755	0.01%
2020/12/14	1	34.20	1	34.15	34.35	0	745	0.00%
2020/12/11	1	34.25	1	34.40	34.40	0	738	0.00%
2020/12/10	2	35.15	5	35.08	35.40	-3	718	-0.42%
2020/12/09	0	0.00	1	35.05	35.20	-1	704	-0.14%
2020/12/07	4	35.73	0	0.00	34.60	4	695	0.57%
2020/12/04	6	36.25	7	36.59	35.95	-1	662	-0.15%
2020/12/03	1	36.80	1	36.90	36.00	0	596	0.00%
2020/12/02	3	35.95	0	0.00	35.40	3	555	0.54%
2020/12/01	5	35.90	1	35.95	35.70	4	540	0.74%
2020/11/30	5	34.60	4	34.53	34.60	1	495	0.20%
2020/11/27	3	33.60	0	0.00	33.65	3	485	0.62%
2020/11/26	0	0.00	8	32.05	32.15	-8	506	-1.58%
2020/11/25	3	31.80	3	32.10	32.10	0	504	0.00%
2020/11/24	0	0.00	5	31.11	30.70	-5	493	-1.01%
2020/11/23	1	31.00	0	0.00	31.00	1	515	0.19%
2020/11/20	1	31.60	0	0.00	31.50	1	536	0.19%
2020/11/19	11	31.29	1	30.80	31.85	10	601	1.66%
2020/11/18	1	30.25	1	30.15	30.50	0	616	0.00%
2020/11/16	5	31.18	0	0.00	30.10	5	664	0.75%
2020/11/13	0	0.00	1	30.50	30.20	-1	683	-0.15%
2020/11/12	2	29.60	4	29.05	29.15	-2	765	-0.26%
2020/11/11	0	0.00	1	28.80	28.70	-1	800	-0.12%
2020/11/10	0	0.00	1	28.30	28.15	-1	805	-0.12%
2020/11/09	1	28.40	1	28.40	28.35	0	810	0.00%
2020/11/06	6	28.67	3	28.77	28.25	3	811	0.37%
2020/11/04	0	0.00	1	28.35	28.70	-1	831	-0.12%
2020/11/03	0	28.70	1	28.30	28.45	-1	843	-0.12%
2020/10/23	1	29.70	1	29.70	30.00	0	938	0.00%
2020/10/21	1	30.15	1	30.20	30.00	0	963	0.00%
2020/10/20	1	30.00	1	29.95	30.20	0	968	0.00%
2020/10/07	2	32.10	0	0.00	32.05	2	995	0.20%
2020/10/06	1	30.70	3	30.93	30.60	-2	989	-0.20%
2020/09/29	2	30.00	1	30.65	29.90	1	1,009	0.10%
2020/09/28	1	29.55	0	0.00	30.70	1	1,013	0.10%
2020/09/22	0	0.00	5	31.15	30.55	-5	1,002	-0.50%
2020/09/17	0	0.00	5	33.09	32.55	-5	1,002	-0.50%
2020/09/10	0	0.00	1	32.70	32.70	-1	1,014	-0.10%
2020/09/04	1	33.50	5	34.25	34.50	-4	1,039	-0.38%
2020/09/03	6	34.33	1	34.10	33.75	5	1,039	0.48%
2020/09/02	0	0.00	1	34.10	34.00	-1	1,064	-0.09%
2020/09/01	6	33.90	2	33.20	32.95	4	1,034	0.39%
2020/08/31	5	36.77	3.2	36.68	36.55	1.8	975	0.18%
2020/08/28	1	36.60	1	36.80	36.80	0	966	0.00%
2020/08/27	3	37.98	3	37.78	37.10	0	957	0.00%
2020/08/26	1	37.80	1	38.00	38.35	0	931	0.00%
2020/08/25	4.2	37.84	4	38.31	37.70	0.2	905	0.02%
2020/08/24	5	35.20	4	35.35	37.10	1	832	0.12%
2020/08/21	2	35.05	21	35.19	35.55	-19	798	-2.38%
2020/08/20	0	0.00	8	36.27	34.10	-8	778	-1.03%
2020/08/19	5	38.72	6	38.88	37.35	-1	731	-0.14%
2020/08/18	33	38.43	32	38.23	39.00	1	690	0.14%
2020/08/17	0	0.00	1	35.50	37.45	-1	592	-0.17%
2020/08/14	1	33.40	1	33.50	34.05	0	543	0.00%
2020/08/13	0	0.00	6	33.80	33.15	-6	534	-1.12%
2020/08/12	5	32.70	21	32.84	33.30	-16	527	-3.03%
2020/08/11	5	33.31	15	33.80	32.70	-10	520	-1.92%
2020/08/10	7	33.95	18	34.16	34.10	-11	504	-2.18%
2020/08/07	0	0.00	8	34.69	35.05	-8	475	-1.68%
2020/08/06	20	35.66	15	35.06	34.35	5	463	1.08%
2020/08/05	5	34.61	33	34.34	34.50	-28	464	-6.03%
2020/08/04	20	34.29	4	34.24	33.40	16	452	3.54%
2020/08/03	3	33.75	22	34.05	34.35	-19	440	-4.31%
2020/07/31	13	32.82	38	32.92	33.40	-25	426	-5.86%
2020/07/30	6	32.00	13	31.76	33.00	-7	400	-1.75%
2020/07/29	0	0.00	1	31.10	30.90	-1	384	-0.26%
2020/07/28	0	0.00	2	31.50	30.40	-2	379	-0.53%
2020/07/27	0	0.00	5	31.56	31.05	-5	373	-1.34%
2020/07/24	0	0.00	16	30.73	30.20	-16	353	-4.52%
2020/07/23	20	30.35	2	30.28	30.20	18	347	5.18%
2020/07/22	2	30.30	0	0.00	30.00	2	344	0.58%
2020/07/17	2.1	28.50	2	28.45	28.45	0.1	311	0.02%
2020/07/16	10	28.10	10	28.25	28.40	0	308	0.00%
2020/07/09	2	28.75	5	29.43	29.70	-3	286	-1.05%
2020/07/07	1	28.10	1	28.70	28.50	0	266	0.00%
2020/07/06	2	28.40	0	0.00	28.30	2	261	0.77%
2020/07/02	1	27.10	1	27.20	27.95	0	252	0.00%
2020/06/29	1	26.80	50	27.08	26.80	-49	247	-19.76%
2020/06/24	11	27.81	0	0.00	27.70	11	241	4.56%
2020/06/23	27	28.32	0	0.00	28.35	27	237	11.35%
2020/06/22	3	28.90	21	28.91	28.90	-18	234	-7.68%
2020/06/19	11	28.39	23	28.71	28.50	-12	228	-5.25%
2020/06/18	4	27.18	0	0.00	27.50	4	216	1.84%
2020/06/17	11	27.31	5	27.79	27.40	6	215	2.78%
2020/06/16	37	28.62	10	28.62	27.60	27	210	12.83%
2020/06/15	31	26.91	28	27.37	26.60	3	188	1.59%
2020/06/12	0	0.00	3	25.45	26.55	-3	181	-1.66%
2020/06/11	8	27.02	6	26.79	26.75	2	179	1.12%
2020/06/10	15	26.69	13	27.27	27.45	2	171	1.16%
2020/06/09	20	26.00	23	26.65	26.85	-3	163	-1.83%
2020/06/05	0	0.00	1	24.70	24.85	-1	136	-0.74%
2020/06/03	2	24.20	0	0.00	24.20	2	136	1.46%
2020/05/25	1	23.90	2	23.85	23.85	-1	138	-0.72%
2020/05/14	2	22.45	0	0.00	22.95	2	140	1.42%
2020/05/13	0	0.00	1	24.30	23.90	-1	138	-0.72%
2020/05/12	1	24.35	0	0.00	23.90	1	137	0.73%
2020/05/11	0	0.00	1	22.65	22.65	-1	125	-0.79%
2020/04/29	1	20.30	0	0.00	19.85	1	121	0.82%
2020/04/15	1	19.35	2	20.05	19.45	-1	132	-0.75%
2020/04/13	0	21.00	0	0.00	19.10	0	137	0.00%
2020/04/10	0	20.80	1	19.40	19.20	-1	143	-0.70%
2020/04/09	0	0.00	1	19.10	19.00	-1	155	-0.65%
2020/03/25	1	17.10	0	0.00	17.30	1	184	0.54%
2020/03/20	2	16.50	0	0.00	16.70	2	181	1.10%
2020/03/17	0	0.00	45	17.53	17.75	-45	168	-26.64%
2020/03/13	0	0.00	3	18.62	19.50	-3	164	-1.82%
2020/03/11	1	22.05	1	22.05	22.05	0	149	0.00%
2020/03/06	1	23.60	0	0.00	23.55	1	143	0.70%
2020/03/05	2	23.85	0	0.00	23.90	2	141	1.41%
2020/02/13	0	24.95	0	0.00	24.75	0	135	0.00%
2020/02/12	1	24.40	0	0.00	24.80	1	137	0.73%
2020/02/07	1	24.70	0	0.00	24.80	1	132	0.75%
2020/02/03	0	26.80	0	0.00	24.55	0	130	0.00%
2020/01/16	1	26.95	1	26.80	27.10	0	121	0.00%
2020/01/15	2	27.05	1	26.95	26.95	1	121	0.82%
2020/01/10	0	0.00	4	27.10	27.05	-4	121	-3.29%
2020/01/07	2	28.15	2	28.05	28.00	0	116	0.00%
2020/01/06	1	27.75	1	28.00	28.45	0	114	0.00%
2020/01/03	0	0.00	1	28.55	27.80	-1	109	-0.91%
2020/01/02	0	0.00	1	28.20	28.10	-1	98	-1.01%
2019/12/27	0	0.00	3	26.10	26.10	-3	71	-4.18%
2019/12/05	10	25.70	14	25.71	25.70	-4	73	-5.44%
2019/11/13	0	0.00	1	25.60	25.60	-1	91	-1.10%
2019/11/12	0	0.00	2	25.60	25.45	-2	90	-2.20%
2019/11/11	15	25.63	5	25.50	25.50	10	91	10.96%
2019/10/30	0	0.00	1	26.10	26.05	-1	91	-1.09%
2019/10/18	10	26.10	14	26.10	26.10	-4	96	-4.13%
2019/10/14	0	0.00	2	26.60	26.50	-2	102	-1.96%
2019/09/20	0	0.00	1	27.25	27.15	-1	97	-1.02%
2019/09/17	0	0.00	1	27.05	27.00	-1	98	-1.01%
2019/09/12	2	27.08	1	27.00	27.00	1	98	1.02%
2019/07/15	0	0.00	1	27.00	26.95	-1	123	-0.81%
2019/07/11	0	0.00	2	27.38	27.30	-2	131	-1.52%
2019/07/10	0	0.00	2	26.60	26.80	-2	133	-1.50%
2019/07/08	0	0.00	1	26.35	26.40	-1	146	-0.68%
2019/07/05	2	26.35	0	0.00	26.45	2	192	1.04%
2019/07/02	0	0.00	1	26.20	26.50	-1	221	-0.45%
2019/06/14	0	0.00	1	26.00	26.00	-1	232	-0.43%
2019/05/10	3	28.40	1	28.45	27.70	2	267	0.75%
2019/05/09	4	29.79	8	29.69	28.80	-4	260	-1.54%
2019/05/08	6	31.83	2	31.60	31.95	4	243	1.64%
2019/05/03	1	30.40	2	30.45	30.50	-1	230	-0.43%
2019/05/02	1	30.00	0	0.00	30.00	1	228	0.44%
2019/04/26	0	0.00	6	30.80	30.40	-6	224	-2.68%
2019/04/24	0	0.00	3	31.40	31.50	-3	223	-1.34%
2019/04/22	2	31.78	0	0.00	31.60	2	220	0.91%
2019/04/18	2	31.30	2	31.25	31.00	0	213	0.00%
2019/04/17	3	31.63	2	31.58	31.80	1	209	0.48%
2019/04/16	26	31.78	0	0.00	31.80	26	205	12.65%
2019/04/15	0	0.00	1	31.10	31.80	-1	202	-0.49%
2019/04/12	3	31.10	3	31.18	30.80	0	196	0.00%
2019/04/11	1	32.10	0	0.00	31.40	1	189	0.53%
2019/04/10	1	28.30	2	29.23	30.85	-1	143	-0.69%
2019/03/29	1	27.65	0	0.00	27.65	1	116	0.86%
2019/03/26	0	0.00	2	27.65	27.60	-2	118	-1.69%
2019/03/13	1	27.00	0	0.00	27.25	1	128	0.78%
2019/03/08	1	27.65	1	27.75	27.70	0	130	0.00%
2019/02/26	1	28.55	0	0.00	28.30	1	126	0.79%
2019/02/25	0	0.00	5	28.50	28.55	-5	125	-3.98%
2019/02/20	1	28.65	0	0.00	28.55	1	124	0.80%
2019/02/14	6	28.33	1	28.35	28.40	5	115	4.33%
2018/12/28	0	0.00	1	27.20	27.15	-1	127	-0.78%
2018/12/27	1	27.40	0	0.00	27.35	1	133	0.75%
2018/12/20	1	27.05	0	0.00	27.00	1	131	0.76%
2018/12/14	1	29.00	0	0.00	28.65	1	125	0.80%
2018/12/04	5	26.75	5	26.75	26.75	0	113	0.00%
2018/10/19	2	24.00	0	0.00	24.30	2	149	1.34%
2018/10/18	0	0.00	1	24.10	24.45	-1	152	-0.66%
2018/10/17	2	24.50	0	0.00	24.00	2	154	1.29%
2018/10/16	1	24.10	0	0.00	24.25	1	158	0.63%
2018/10/12	1	23.60	0	0.00	24.00	1	203	0.49%
2018/10/05	1	26.75	0	0.00	26.40	1	221	0.45%
2018/10/02	0	0.00	1	28.40	28.15	-1	220	-0.45%
2018/09/19	2	28.50	0	0.00	28.50	2	239	0.83%
2018/09/18	4	28.55	0	0.00	28.35	4	240	1.66%
2018/09/13	4	27.75	0	0.00	28.35	4	247	1.62%
2018/09/12	5	27.26	0	0.00	27.20	5	247	2.02%
2018/09/10	2	28.45	0	0.00	26.85	2	255	0.78%
2018/09/07	8	29.19	0	0.00	28.50	8	250	3.20%
2018/09/03	2	29.75	0	0.00	29.90	2	253	0.79%
2018/08/31	2	29.60	0	0.00	30.35	2	253	0.79%
2018/08/27	1	28.50	0	0.00	28.60	1	255	0.39%
2018/08/24	6	28.37	0	0.00	28.30	6	258	2.32%
2018/08/23	4	28.75	0	0.00	28.65	4	262	1.53%
2018/08/21	4	28.65	0	0.00	28.55	4	279	1.43%
2018/08/14	1	28.80	0	0.00	29.30	1	277	0.36%
2018/08/10	1	30.20	1	30.70	30.55	0	272	0.00%
2018/08/07	2	33.10	0	0.00	32.80	2	256	0.78%
2018/08/03	1	33.45	0	0.00	33.40	1	257	0.39%
2018/08/02	1	33.55	0	0.00	33.60	1	258	0.39%
2018/07/31	0	0.00	8	33.70	33.80	-8	272	-2.94%
2018/07/27	1	33.50	0	0.00	33.80	1	275	0.36%
2018/07/20	7	34.01	0	0.00	33.55	7	269	2.59%
2018/07/19	13	36.23	2	36.70	36.50	11	262	4.18%
2018/07/18	2	35.53	0	0.00	35.65	2	239	0.84%
2018/07/13	1	34.75	2	34.45	34.65	-1	228	-0.44%
2018/07/12	1	33.80	0	0.00	33.80	1	225	0.44%
2018/07/04	4	33.70	2	33.70	33.70	2	237	0.84%
2018/07/03	0	0.00	4	33.88	34.10	-4	241	-1.66%
2018/06/29	1	33.25	1	33.25	33.90	0	256	0.00%
2018/06/27	1	33.30	1	33.35	33.40	0	274	0.00%
2018/06/26	3	33.80	0	0.00	33.25	3	278	1.08%
2018/06/20	2	33.90	1	33.95	34.00	1	294	0.34%
2018/06/19	4	34.73	2	34.65	34.70	2	299	0.67%
2018/06/15	2	35.73	2	35.60	35.50	0	312	0.00%
2018/06/14	2	35.70	0	0.00	35.85	2	326	0.61%
2018/06/08	1	35.80	0	0.00	35.75	1	342	0.29%
2018/06/05	2	36.58	2	36.40	35.95	0	358	0.00%
2018/06/04	15	36.58	0	0.00	36.50	15	363	4.13%
2018/05/31	3	35.45	1	35.60	35.55	2	405	0.49%
2018/05/29	0	0.00	3	36.25	36.55	-3	401	-0.75%
2018/05/24	1	33.95	1	33.95	34.10	0	403	0.00%
2018/05/18	1	34.10	1	34.05	33.90	0	422	0.00%
2018/05/15	1	33.65	1	33.60	33.65	0	449	0.00%
2018/05/14	2	33.65	2	33.53	33.60	0	489	0.00%
2018/05/09	9	34.29	3	34.42	33.75	6	565	1.06%
2018/05/08	6	35.19	1	35.15	35.35	5	575	0.87%
2018/05/07	11	35.09	1	35.05	35.05	10	593	1.69%
2018/05/04	1	35.80	1	35.30	35.25	0	657	0.00%
2018/05/03	1	36.25	2	36.13	36.00	-1	739	-0.14%
2018/04/27	2	35.20	2	35.18	35.65	0	802	0.00%
2018/04/26	1	36.20	2	36.45	35.20	-1	830	-0.12%
2018/04/25	1	35.80	1	35.95	36.05	0	833	0.00%
2018/04/24	3	35.65	1	35.90	35.55	2	834	0.24%
2018/04/18	1	38.70	1	38.75	38.70	0	835	0.00%
2018/04/17	12	38.76	1	39.25	38.60	11	837	1.31%
2018/04/11	2	39.90	2	39.73	39.30	0	848	0.00%
2018/04/10	1	39.45	2	39.73	39.95	-1	848	-0.12%
2018/04/09	2	38.80	2	39.05	39.45	0	850	0.00%
2018/04/03	4	39.20	3	39.05	38.85	1	848	0.12%
2018/04/02	1	40.95	11	40.51	40.05	-10	844	-1.18%
2018/03/31	3	41.47	1	41.20	40.70	2	851	0.23%
2018/03/29	2	43.13	3	43.17	43.00	-1	852	-0.12%
2018/03/27	2	43.68	2	43.55	43.35	0	861	0.00%
2018/03/26	1	43.00	0	0.00	43.45	1	880	0.11%
2018/03/23	1	42.60	1	43.30	43.20	0	884	0.00%
2018/03/22	1	44.10	0	0.00	44.10	1	885	0.11%
2018/03/20	1	44.65	2	44.28	44.10	-1	876	-0.11%
2018/03/19	2	45.18	3	45.15	45.05	-1	879	-0.11%
2018/03/16	2	45.35	1	45.40	45.30	1	903	0.11%
2018/03/15	1	45.80	1	44.70	45.75	0	943	0.00%
2018/03/14	2	44.68	2	44.73	44.70	0	955	0.00%
2018/03/13	3	44.75	2	44.78	44.60	1	962	0.10%
2018/03/12	2	44.78	1	45.00	44.75	1	961	0.10%
2018/03/09	2	44.73	3	44.82	44.60	-1	969	-0.10%
2018/03/08	4	44.63	1	44.85	44.50	3	968	0.31%
2018/03/07	4	44.68	5	44.79	44.50	-1	966	-0.10%
2018/03/06	4	45.90	4	45.96	45.40	0	956	0.00%
2018/03/01	0	0.00	1	48.50	48.45	-1	953	-0.10%
2018/02/23	2	49.40	0	0.00	48.90	2	956	0.21%
2018/02/22	1	48.45	0	0.00	49.00	1	958	0.10%
2018/02/12	2	47.50	0	0.00	47.70	2	954	0.21%
2018/02/09	0	0.00	12	46.00	47.05	-12	952	-1.26%
2018/02/08	0	0.00	2	48.50	48.00	-2	946	-0.21%
2018/02/07	14	49.34	1	49.30	49.10	13	948	1.37%
2018/02/06	1	47.25	0	0.00	47.80	1	959	0.10%
2018/02/05	4	52.48	3	53.80	52.50	1	925	0.11%
2018/02/02	0	0.00	10	53.90	55.20	-10	902	-1.11%
2018/01/30	2	55.05	7	55.04	53.90	-5	906	-0.55%
2018/01/29	2	55.20	3	55.30	55.30	-1	899	-0.11%
2018/01/26	9	53.77	9	54.00	54.20	0	843	0.00%
2018/01/25	1	51.30	0	0.00	51.70	1	770	0.13%
2018/01/24	2	52.00	2	51.35	50.70	0	762	0.00%
2018/01/22	1	49.75	0	0.00	49.95	1	760	0.13%
2018/01/17	0	0.00	1	47.40	47.30	-1	854	-0.12%
2018/01/16	1	47.00	1	46.80	47.60	0	890	0.00%
2018/01/15	1	47.35	0	0.00	47.60	1	904	0.11%
2018/01/12	0	0.00	2	47.90	47.35	-2	930	-0.22%
2018/01/11	2	47.50	2	47.48	47.30	0	969	0.00%
2018/01/09	1	49.15	0	0.00	49.20	1	1,077	0.09%
2018/01/05	1	49.50	1	49.65	49.50	0	1,219	0.00%
2018/01/04	0	0.00	1	49.80	49.70	-1	1,265	-0.08%
2018/01/03	2	50.60	2	49.85	49.65	0	1,283	0.00%